History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 298,000 | +0 | 0.93% | 864,200 |
| 2025-10-13 | 2025-10-09 | 2.970 | 298,000 | +0 | 0.93% | 885,060 |
| 2025-10-10 | 2025-10-08 | 2.930 | 298,000 | +0 | 0.93% | 873,140 |
| 2025-10-09 | 2025-10-06 | 2.930 | 298,000 | +0 | 0.93% | 873,140 |
| 2025-10-08 | 2025-10-03 | 2.900 | 298,000 | +0 | 0.93% | 864,200 |
| 2025-10-06 | 2025-10-02 | 2.980 | 298,000 | +0 | 0.93% | 888,040 |
| 2025-10-03 | 2025-09-30 | 2.870 | 298,000 | +0 | 0.93% | 855,260 |
| 2025-10-02 | 2025-09-29 | 2.670 | 298,000 | +0 | 0.93% | 795,660 |
| 2025-09-30 | 2025-09-26 | 2.550 | 298,000 | +0 | 0.93% | 759,900 |
| 2025-09-29 | 2025-09-25 | 2.550 | 298,000 | +0 | 0.93% | 759,900 |
| 2025-09-26 | 2025-09-24 | 2.440 | 298,000 | +0 | 0.93% | 727,120 |
| 2025-09-25 | 2025-09-23 | 2.450 | 298,000 | +0 | 0.93% | 730,100 |
| 2025-09-24 | 2025-09-22 | 2.500 | 298,000 | +0 | 0.93% | 745,000 |
| 2025-09-23 | 2025-09-19 | 2.470 | 298,000 | +0 | 0.93% | 736,060 |
| 2025-09-22 | 2025-09-18 | 2.470 | 298,000 | +0 | 0.93% | 736,060 |
| 2025-09-19 | 2025-09-17 | 2.480 | 298,000 | +0 | 0.93% | 739,040 |
| 2025-09-18 | 2025-09-16 | 2.460 | 298,000 | +0 | 0.93% | 733,080 |
| 2025-09-17 | 2025-09-15 | 2.440 | 298,000 | +0 | 0.93% | 727,120 |
| 2025-09-16 | 2025-09-12 | 2.360 | 298,000 | +0 | 0.93% | 703,280 |
| 2025-09-15 | 2025-09-11 | 2.340 | 298,000 | +0 | 0.93% | 697,320 |
| 2025-09-12 | 2025-09-10 | 2.300 | 298,000 | +0 | 0.93% | 685,400 |
| 2025-09-11 | 2025-09-09 | 2.280 | 298,000 | +0 | 0.93% | 679,440 |
| 2025-09-10 | 2025-09-08 | 2.340 | 298,000 | +0 | 0.93% | 697,320 |
| 2025-09-09 | 2025-09-05 | 2.200 | 298,000 | +0 | 0.93% | 655,600 |
| 2025-09-08 | 2025-09-04 | 2.230 | 298,000 | +0 | 0.93% | 664,540 |
| 2025-09-05 | 2025-09-03 | 2.260 | 298,000 | +0 | 0.93% | 673,480 |
| 2025-09-04 | 2025-09-02 | 2.280 | 298,000 | +0 | 0.93% | 679,440 |
| 2025-09-03 | 2025-09-01 | 2.320 | 298,000 | +0 | 0.93% | 691,360 |
| 2025-09-02 | 2025-08-29 | 2.370 | 298,000 | +0 | 0.93% | 706,260 |
| 2025-09-01 | 2025-08-28 | 2.460 | 298,000 | +0 | 0.93% | 733,080 |
| 2025-08-29 | 2025-08-27 | 2.550 | 298,000 | +0 | 0.93% | 759,900 |
| 2025-08-28 | 2025-08-26 | 2.430 | 298,000 | +0 | 0.93% | 724,140 |
| 2025-08-27 | 2025-08-25 | 2.280 | 298,000 | +0 | 0.93% | 679,440 |
| 2025-08-26 | 2025-08-22 | 2.230 | 298,000 | +0 | 0.93% | 664,540 |
| 2025-08-25 | 2025-08-21 | 2.240 | 298,000 | +0 | 0.93% | 667,520 |
| 2025-08-22 | 2025-08-20 | 2.240 | 298,000 | +0 | 0.93% | 667,520 |
| 2025-08-21 | 2025-08-19 | 2.240 | 298,000 | +0 | 0.93% | 667,520 |
| 2025-08-20 | 2025-08-18 | 2.200 | 298,000 | +0 | 0.93% | 655,600 |
| 2025-08-19 | 2025-08-15 | 2.130 | 298,000 | +0 | 0.93% | 634,740 |
| 2025-08-18 | 2025-08-14 | 2.130 | 298,000 | +0 | 0.93% | 634,740 |
| 2025-08-15 | 2025-08-13 | 2.160 | 298,000 | +0 | 0.93% | 643,680 |
| 2025-08-14 | 2025-08-12 | 2.180 | 298,000 | +0 | 0.93% | 649,640 |
| 2025-08-13 | 2025-08-11 | 2.210 | 298,000 | +0 | 0.93% | 658,580 |
| 2025-08-12 | 2025-08-08 | 2.250 | 298,000 | +0 | 0.93% | 670,500 |
| 2025-08-11 | 2025-08-07 | 2.290 | 298,000 | +0 | 0.93% | 682,420 |
| 2025-08-08 | 2025-08-06 | 2.300 | 298,000 | +0 | 0.93% | 685,400 |
| 2025-08-07 | 2025-08-05 | 2.200 | 298,000 | +0 | 0.93% | 655,600 |
| 2025-08-06 | 2025-08-04 | 2.200 | 298,000 | +0 | 0.93% | 655,600 |
| 2025-08-05 | 2025-08-01 | 2.190 | 298,000 | +0 | 0.93% | 652,620 |
| 2025-08-04 | 2025-07-31 | 2.160 | 298,000 | +0 | 0.93% | 643,680 |
| 2025-08-01 | 2025-07-30 | 2.110 | 298,000 | +0 | 0.93% | 628,780 |
| 2025-07-31 | 2025-07-29 | 2.180 | 298,000 | +0 | 0.93% | 649,640 |
| 2025-07-30 | 2025-07-28 | 2.220 | 298,000 | +0 | 0.93% | 661,560 |
| 2025-07-29 | 2025-07-25 | 2.250 | 298,000 | +0 | 0.93% | 670,500 |
| 2025-07-28 | 2025-07-24 | 2.250 | 298,000 | +0 | 0.93% | 670,500 |
| 2025-07-25 | 2025-07-23 | 2.260 | 298,000 | +0 | 0.93% | 673,480 |
| 2025-07-24 | 2025-07-22 | 2.250 | 298,000 | +0 | 0.93% | 670,500 |
| 2025-07-23 | 2025-07-21 | 2.330 | 298,000 | +0 | 0.93% | 694,340 |
| 2025-07-22 | 2025-07-18 | 2.290 | 298,000 | +0 | 0.93% | 682,420 |
| 2025-07-21 | 2025-07-17 | 2.250 | 298,000 | +0 | 0.93% | 670,500 |
| 2025-07-18 | 2025-07-16 | 2.250 | 298,000 | +0 | 0.93% | 670,500 |
| 2025-07-17 | 2025-07-15 | 2.310 | 298,000 | +0 | 0.93% | 688,380 |
| 2025-07-16 | 2025-07-14 | 2.240 | 298,000 | +0 | 0.93% | 667,520 |
| 2025-07-15 | 2025-07-11 | 2.210 | 298,000 | +0 | 0.93% | 658,580 |
| 2025-07-14 | 2025-07-10 | 2.110 | 298,000 | +0 | 0.93% | 628,780 |
| 2025-07-11 | 2025-07-09 | 2.050 | 298,000 | +0 | 0.93% | 610,900 |
| 2025-07-10 | 2025-07-08 | 1.910 | 298,000 | +0 | 0.93% | 569,180 |
| 2025-07-09 | 2025-07-07 | 1.930 | 298,000 | +0 | 0.93% | 575,140 |
| 2025-07-08 | 2025-07-04 | 1.900 | 298,000 | +0 | 0.93% | 566,200 |
| 2025-07-07 | 2025-07-03 | 1.900 | 298,000 | +0 | 0.93% | 566,200 |
| 2025-07-04 | 2025-07-02 | 1.890 | 298,000 | +0 | 0.93% | 563,220 |
| 2025-07-03 | 2025-06-30 | 1.992 | 298,000 | +0 | 0.93% | 593,567 |
| 2025-07-02 | 2025-06-27 | 2.013 | 298,000 | +13,739 | 0.93% | 599,815 |
| 2025-06-30 | 2025-06-26 | 2.023 | 284,261 | +0 | 0.93% | 575,141 |
| 2025-06-27 | 2025-06-25 | 2.002 | 284,261 | +0 | 0.93% | 569,181 |
| 2025-06-26 | 2025-06-24 | 1.992 | 284,261 | +0 | 0.93% | 566,201 |
| 2025-06-25 | 2025-06-23 | 2.013 | 284,261 | +0 | 0.93% | 572,161 |
| 2025-06-24 | 2025-06-20 | 2.023 | 284,261 | +0 | 0.93% | 575,141 |
| 2025-06-23 | 2025-06-19 | 2.002 | 284,261 | +0 | 0.93% | 569,181 |
| 2025-06-20 | 2025-06-18 | 2.002 | 284,261 | +0 | 0.93% | 569,181 |
| 2025-06-19 | 2025-06-17 | 2.023 | 284,261 | +0 | 0.93% | 575,141 |
| 2025-06-18 | 2025-06-16 | 2.013 | 284,261 | +0 | 0.93% | 572,161 |
| 2025-06-17 | 2025-06-13 | 2.013 | 284,261 | +0 | 0.93% | 572,161 |
| 2025-06-16 | 2025-06-12 | 2.076 | 284,261 | +0 | 0.93% | 590,041 |
| 2025-06-13 | 2025-06-11 | 2.097 | 284,261 | -9,539 | 0.93% | 596,001 |
| 2025-05-08 | 2025-05-06 | 1.667 | 293,800 | +51,988 | 0.96% | 489,721 |
| 2025-04-02 | 2025-03-31 | 1.541 | 241,812 | +9,539 | 0.79% | 372,645 |
| 2025-03-21 | 2025-03-19 | 2.285 | 232,273 | -9,539 | 0.76% | 530,829 |
| 2024-06-28 | 2024-06-26 | 1.159 | 241,812 | +20,997 | 0.79% | 280,381 |
| 2023-06-21 | 2023-06-19 | 1.087 | 220,815 | +22,646 | 0.79% | 240,099 |
| 2023-04-27 | 2023-04-25 | 1.100 | 198,169 | +13,290 | 0.79% | 218,010 |
| 2022-08-29 | 2022-08-25 | 1.011 | 184,879 | +51,594 | 0.74% | 186,834 |
| 2022-07-22 | 2022-07-20 | 0.998 | 133,285 | -3,909 | 0.53% | 132,990 |
| 2021-06-22 | 2021-06-18 | 1.400 | 137,194 | +8,085 | 0.55% | 192,085 |
| 2020-08-03 | 2020-07-30 | 1.359 | 129,109 | -36,783 | 0.55% | 175,500 |
| 2020-03-25 | 2020-03-23 | 1.454 | 165,892 | -14,713 | 0.70% | 241,285 |
| 2020-03-23 | 2020-03-19 | 1.359 | 180,605 | +8,828 | 0.77% | 245,500 |
| 2020-03-11 | 2020-03-09 | 1.509 | 171,777 | -23,541 | 0.73% | 259,185 |
| 2020-01-14 | 2020-01-10 | 1.658 | 195,318 | -38,255 | 0.83% | 323,909 |
| 2019-08-20 | 2019-08-16 | 1.767 | 233,573 | +32,369 | 0.99% | 412,750 |
| 2019-08-14 | 2019-08-12 | 1.821 | 201,204 | +19,128 | 0.85% | 366,491 |
| 2019-07-29 | 2019-07-25 | 2.053 | 182,076 | +4,046 | 0.77% | 373,724 |
| 2019-06-14 | 2019-06-12 | 2.377 | 178,030 | +5,994 | 0.76% | 423,229 |
| 2019-06-12 | 2019-06-10 | 2.363 | 172,036 | +35,544 | 0.76% | 406,559 |
| 2019-06-10 | 2019-06-05 | 2.490 | 136,492 | +1,778 | 0.60% | 339,841 |
| 2019-05-14 | 2019-05-09 | 2.715 | 134,714 | +17,061 | 0.59% | 365,734 |
| 2019-04-30 | 2019-04-26 | 2.813 | 117,653 | -14,218 | 0.52% | 331,000 |
| 2019-04-04 | 2019-04-02 | 2.954 | 131,871 | +34,123 | 0.58% | 389,551 |
| 2019-03-28 | 2019-03-26 | 2.898 | 97,748 | -18,483 | 0.43% | 283,250 |
| 2019-03-22 | 2019-03-20 | 2.870 | 116,231 | -15,640 | 0.51% | 333,540 |
| 2019-02-25 | 2019-02-21 | 2.729 | 131,871 | -27,014 | 0.58% | 359,871 |
| 2019-01-23 | 2019-01-21 | 2.532 | 158,885 | +14,218 | 0.70% | 402,301 |
| 2019-01-11 | 2019-01-09 | 2.673 | 144,667 | -15,640 | 0.64% | 386,650 |
| 2018-12-14 | 2018-12-12 | 2.757 | 160,307 | -14,217 | 0.70% | 441,981 |
| 2018-11-06 | 2018-11-02 | 2.462 | 174,524 | +56,871 | 0.77% | 429,624 |
| 2018-08-07 | 2018-08-03 | 2.588 | 117,653 | -7,109 | 0.52% | 304,520 |
| 2018-06-12 | 2018-06-08 | 3.024 | 124,762 | +3,471 | 0.55% | 377,291 |
| 2018-05-03 | 2018-04-30 | 3.039 | 121,291 | +13,822 | 0.55% | 368,549 |
| 2018-04-27 | 2018-04-25 | 3.169 | 107,469 | +19,351 | 0.49% | 340,546 |
| 2018-03-06 | 2018-03-02 | 3.169 | 88,118 | +6,912 | 0.40% | 279,226 |
| 2018-01-08 | 2018-01-04 | 3.733 | 81,206 | -41,467 | 0.37% | 303,149 |
| 2017-10-24 | 2017-10-20 | 3.892 | 122,673 | -20,734 | 0.55% | 477,473 |
| 2017-09-15 | 2017-09-13 | 4.297 | 143,407 | -34,556 | 0.65% | 616,275 |
| 2017-09-13 | 2017-09-11 | 4.138 | 177,963 | +48,378 | 0.80% | 736,451 |
| 2017-09-11 | 2017-09-07 | 4.008 | 129,585 | +34,556 | 0.59% | 519,377 |
| 2017-09-07 | 2017-09-05 | 4.138 | 95,029 | +27,645 | 0.43% | 393,251 |
| 2017-08-10 | 2017-08-08 | 4.167 | 67,384 | +5,529 | 0.30% | 280,800 |
| 2017-07-26 | 2017-07-24 | 4.225 | 61,855 | +3,110 | 0.28% | 261,340 |
| 2017-06-13 | 2017-06-09 | 4.410 | 58,745 | +1,118 | 0.27% | 259,082 |
| 2017-02-22 | 2017-02-20 | 5.959 | 57,627 | +13,560 | 0.27% | 343,402 |
| 2017-02-17 | 2017-02-15 | 5.605 | 44,067 | -159,999 | 0.20% | 246,997 |
| 2017-02-09 | 2017-02-07 | 5.605 | 204,066 | -27,119 | 0.94% | 1,143,798 |
| 2017-01-24 | 2017-01-20 | 4.396 | 231,185 | -6,440 | 1.07% | 1,016,181 |
| 2017-01-23 | 2017-01-19 | 4.307 | 237,625 | -28,136 | 1.10% | 1,023,458 |
| 2017-01-20 | 2017-01-18 | 4.425 | 265,761 | -25,084 | 1.23% | 1,176,001 |
| 2017-01-19 | 2017-01-17 | 4.410 | 290,845 | -37,966 | 1.34% | 1,282,708 |
| 2017-01-04 | 2016-12-30 | 4.897 | 328,811 | -6,780 | 1.52% | 1,610,199 |
| 2017-01-03 | 2016-12-29 | 5.045 | 335,591 | +14,915 | 1.55% | 1,692,900 |
| 2016-12-22 | 2016-12-20 | 4.720 | 320,676 | +6,780 | 1.48% | 1,513,601 |
| 2016-12-15 | 2016-12-13 | 5.576 | 313,896 | +10,847 | 1.45% | 1,750,139 |
| 2016-12-14 | 2016-12-12 | 5.664 | 303,049 | +6,780 | 1.40% | 1,716,481 |
| 2016-12-06 | 2016-12-02 | 5.900 | 296,269 | +8,135 | 1.37% | 1,747,999 |
| 2016-11-30 | 2016-11-28 | 6.416 | 288,134 | +6,780 | 1.33% | 1,848,752 |
| 2016-11-29 | 2016-11-25 | 6.357 | 281,354 | -6,780 | 1.30% | 1,788,650 |
| 2016-11-22 | 2016-11-18 | 6.962 | 288,134 | -27,796 | 1.33% | 2,006,003 |
| 2016-11-21 | 2016-11-17 | 5.767 | 315,930 | +27,118 | 1.46% | 1,822,060 |
| 2016-11-18 | 2016-11-16 | 5.900 | 288,812 | -1,355 | 1.33% | 1,704,003 |
| 2016-11-17 | 2016-11-15 | 6.018 | 290,167 | +2,033 | 1.34% | 1,746,237 |
| 2016-11-09 | 2016-11-07 | 8.290 | 288,134 | +188,813 | 1.33% | 2,388,503 |
| 2016-11-08 | 2016-11-04 | 7.596 | 99,321 | -58,305 | 0.46% | 754,472 |
| 2016-10-05 | 2016-10-03 | 4.012 | 157,626 | +3,390 | 0.73% | 632,400 |
| 2016-09-15 | 2016-09-13 | 4.130 | 154,236 | +26,101 | 0.71% | 636,999 |
| 2016-09-13 | 2016-09-09 | 4.455 | 128,135 | +14,915 | 0.59% | 570,781 |
| 2016-08-24 | 2016-08-22 | 4.455 | 113,220 | +9,492 | 0.52% | 504,342 |
| 2016-08-23 | 2016-08-19 | 4.573 | 103,728 | +13,559 | 0.48% | 474,300 |
| 2016-08-09 | 2016-08-05 | 4.573 | 90,169 | +13,559 | 0.42% | 412,301 |
| 2016-08-03 | 2016-07-29 | 4.823 | 76,610 | +10,170 | 0.35% | 369,512 |
| 2016-07-28 | 2016-07-26 | 5.281 | 66,440 | +15,593 | 0.31% | 350,839 |
| 2016-06-01 | 2016-05-30 | 6.121 | 50,847 | -13,559 | 0.23% | 311,249 |
| 2016-05-24 | 2016-05-20 | 4.956 | 64,406 | +33,898 | 0.30% | 319,198 |
| 2016-04-21 | 2016-04-19 | 5.974 | 30,508 | -6,780 | 0.14% | 182,248 |
| 2016-04-18 | 2016-04-14 | 5.826 | 37,288 | -12,881 | 0.17% | 217,251 |
| 2016-04-05 | 2016-03-31 | 5.915 | 50,169 | -24,407 | 0.23% | 296,739 |
| 2016-03-10 | 2016-03-08 | 5.546 | 74,576 | +6,102 | 0.34% | 413,601 |
| 2016-02-02 | 2016-01-29 | 6.048 | 68,474 | +6,780 | 0.32% | 414,099 |
| 2016-02-01 | 2016-01-28 | 6.092 | 61,694 | -6,780 | 0.28% | 375,827 |
| 2016-01-29 | 2016-01-27 | 5.797 | 68,474 | -4,068 | 0.32% | 396,929 |
| 2016-01-28 | 2016-01-26 | 5.753 | 72,542 | +4,068 | 0.33% | 417,301 |
| 2016-01-11 | 2016-01-07 | 6.048 | 68,474 | +27,796 | 0.32% | 414,099 |
| 2016-01-05 | 2015-12-31 | 6.888 | 40,678 | -10,169 | 0.19% | 280,202 |
| 2015-12-21 | 2015-12-17 | 6.062 | 50,847 | +10,169 | 0.23% | 308,249 |
| 2015-11-10 | 2015-11-06 | 6.475 | 40,678 | -6,440 | 0.19% | 263,402 |
| 2015-10-30 | 2015-10-28 | 6.166 | 47,118 | +10,169 | 0.22% | 290,508 |
| 2015-10-15 | 2015-10-13 | 7.228 | 36,949 | +3,051 | 0.17% | 267,051 |
| 2015-10-12 | 2015-10-08 | 7.523 | 33,898 | +3,729 | 0.16% | 254,999 |
| 2015-09-23 | 2015-09-21 | 6.136 | 30,169 | +3,390 | 0.14% | 185,118 |
| 2015-09-22 | 2015-09-18 | 6.475 | 26,779 | +3,050 | 0.12% | 173,402 |
| 2015-06-30 | 2015-06-26 | 13.319 | 23,729 | -4,745 | 0.11% | 316,055 |
| 2015-06-23 | 2015-06-19 | 13.892 | 28,474 | +599 | 0.13% | 395,565 |
| 2015-06-18 | 2015-06-16 | 14.676 | 27,875 | +6,637 | 0.13% | 409,083 |
| 2015-06-17 | 2015-06-15 | 15.052 | 21,238 | -1,991 | 0.10% | 319,681 |
| 2015-06-11 | 2015-06-09 | 13.109 | 23,229 | -1,327 | 0.11% | 304,500 |
| 2015-06-08 | 2015-06-04 | 14.932 | 24,556 | +5,309 | 0.12% | 366,665 |
| 2015-05-29 | 2015-05-27 | 15.851 | 19,247 | -6,637 | 0.09% | 305,082 |
| 2015-05-27 | 2015-05-22 | 15.339 | 25,884 | -7,964 | 0.12% | 397,024 |
| 2015-05-26 | 2015-05-21 | 15.339 | 33,848 | -664 | 0.16% | 519,181 |
| 2015-05-22 | 2015-05-20 | 15.941 | 34,512 | +15,265 | 0.16% | 550,166 |
| 2015-05-21 | 2015-05-19 | 15.067 | 19,247 | +6,637 | 0.09% | 290,002 |
| 2015-05-19 | 2015-05-15 | 15.851 | 12,610 | +6,637 | 0.06% | 199,880 |
| 2015-05-11 | 2015-05-07 | 18.834 | 5,973 | +5,309 | 0.03% | 112,497 |
| 2015-05-08 | 2015-05-06 | 20.582 | 664 | -5,973 | 0.00% | 13,666 |
| 2015-05-07 | 2015-05-05 | 14.269 | 6,637 | +3,319 | 0.03% | 94,702 |
| 2015-04-28 | 2015-04-24 | 14.826 | 3,318 | -2,655 | 0.02% | 49,194 |
| 2015-04-27 | 2015-04-23 | 14.495 | 5,973 | -3,982 | 0.03% | 86,578 |
| 2015-04-24 | 2015-04-22 | 11.888 | 9,955 | +6,637 | 0.05% | 118,347 |
| 2015-04-17 | 2015-04-15 | 12.280 | 3,318 | +3,318 | 0.02% | 40,745 |
| 2014-12-30 | 2014-12-24 | 18.171 | 0 | -664 | ||
| 2014-12-18 | 2014-12-16 | 17.719 | 664 | -663 | 0.00% | 11,766 |
| 2014-12-16 | 2014-12-12 | 17.538 | 1,327 | -3,319 | 0.01% | 23,274 |
| 2014-12-10 | 2014-12-08 | 16.092 | 4,646 | +1,328 | 0.02% | 74,763 |
| 2014-12-08 | 2014-12-04 | 16.423 | 3,318 | +331 | 0.02% | 54,493 |
| 2014-12-03 | 2014-12-01 | 17.297 | 2,987 | +664 | 0.01% | 51,667 |
| 2014-12-02 | 2014-11-28 | 17.508 | 2,323 | +664 | 0.01% | 40,672 |
| 2014-12-01 | 2014-11-27 | 17.749 | 1,659 | +663 | 0.01% | 29,446 |
| 2014-11-28 | 2014-11-26 | 17.749 | 996 | +332 | 0.00% | 17,678 |
| 2014-11-27 | 2014-11-25 | 17.719 | 664 | +664 | 0.00% | 11,766 |
| 2014-11-26 | 2014-11-24 | 18.442 | 0 | -2,323 | ||
| 2014-11-25 | 2014-11-21 | 17.327 | 2,323 | -2,655 | 0.01% | 40,252 |
| 2014-11-24 | 2014-11-20 | 16.122 | 4,978 | -331 | 0.02% | 80,256 |
| 2014-11-21 | 2014-11-19 | 16.122 | 5,309 | +1,327 | 0.02% | 85,592 |
| 2014-11-20 | 2014-11-18 | 17.478 | 3,982 | +2,323 | 0.02% | 69,598 |
| 2014-11-19 | 2014-11-17 | 18.412 | 1,659 | +332 | 0.01% | 30,546 |
| 2014-11-18 | 2014-11-14 | 18.834 | 1,327 | -3,319 | 0.01% | 24,993 |
| 2014-11-17 | 2014-11-13 | 18.382 | 4,646 | -3,982 | 0.02% | 85,404 |
| 2014-11-14 | 2014-11-12 | 19.196 | 8,628 | +8,628 | 0.04% | 165,622 |
| 2014-11-13 | 2014-11-11 | 17.086 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy