History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 0 +0
2025-10-13 2025-10-09 2.970 0 +0
2025-10-10 2025-10-08 2.930 0 +0
2025-10-09 2025-10-06 2.930 0 +0
2025-10-08 2025-10-03 2.900 0 +0
2025-10-06 2025-10-02 2.980 0 +0
2025-10-03 2025-09-30 2.870 0 +0
2025-10-02 2025-09-29 2.670 0 +0
2025-09-30 2025-09-26 2.550 0 +0
2025-09-29 2025-09-25 2.550 0 +0
2025-09-26 2025-09-24 2.440 0 +0
2025-09-25 2025-09-23 2.450 0 +0
2025-09-24 2025-09-22 2.500 0 +0
2025-09-23 2025-09-19 2.470 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.460 0 +0
2025-09-17 2025-09-15 2.440 0 +0
2025-09-16 2025-09-12 2.360 0 +0
2025-09-15 2025-09-11 2.340 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.340 0 +0
2025-09-09 2025-09-05 2.200 0 +0
2025-09-08 2025-09-04 2.230 0 +0
2025-09-05 2025-09-03 2.260 0 +0
2025-09-04 2025-09-02 2.280 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.370 0 +0
2025-09-01 2025-08-28 2.460 0 +0
2025-08-29 2025-08-27 2.550 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.230 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.240 0 +0
2025-08-21 2025-08-19 2.240 0 +0
2025-08-20 2025-08-18 2.200 0 +0
2025-08-19 2025-08-15 2.130 0 +0
2025-08-18 2025-08-14 2.130 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.180 0 +0
2025-08-13 2025-08-11 2.210 0 +0
2025-08-12 2025-08-08 2.250 0 +0
2025-08-11 2025-08-07 2.290 0 +0
2025-08-08 2025-08-06 2.300 0 +0
2025-08-07 2025-08-05 2.200 0 +0
2025-08-06 2025-08-04 2.200 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.160 0 +0
2025-08-01 2025-07-30 2.110 0 +0
2025-07-31 2025-07-29 2.180 0 +0
2025-07-30 2025-07-28 2.220 0 +0
2025-07-29 2025-07-25 2.250 0 +0
2025-07-28 2025-07-24 2.250 0 +0
2025-07-25 2025-07-23 2.260 0 +0
2025-07-24 2025-07-22 2.250 0 +0
2025-07-23 2025-07-21 2.330 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.250 0 +0
2025-07-18 2025-07-16 2.250 0 +0
2025-07-17 2025-07-15 2.310 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.210 0 +0
2025-07-14 2025-07-10 2.110 0 +0
2025-07-11 2025-07-09 2.050 0 +0
2025-07-10 2025-07-08 1.910 0 +0
2025-07-09 2025-07-07 1.930 0 +0
2025-07-08 2025-07-04 1.900 0 +0
2025-07-07 2025-07-03 1.900 0 +0
2025-07-04 2025-07-02 1.890 0 +0
2025-07-03 2025-06-30 1.992 0 +0
2025-07-02 2025-06-27 2.013 0 +0
2025-06-30 2025-06-26 2.023 0 +0
2025-06-27 2025-06-25 2.002 0 +0
2025-06-26 2025-06-24 1.992 0 +0
2025-06-25 2025-06-23 2.013 0 +0
2025-06-24 2025-06-20 2.023 0 +0
2025-06-23 2025-06-19 2.002 0 +0
2025-06-20 2025-06-18 2.002 0 +0
2025-06-19 2025-06-17 2.023 0 +0
2025-06-18 2025-06-16 2.013 0 +0
2025-06-17 2025-06-13 2.013 0 +0
2025-06-16 2025-06-12 2.076 0 +0
2025-06-13 2025-06-11 2.097 0 +0
2025-06-12 2025-06-10 2.076 0 +0
2025-06-11 2025-06-09 2.222 0 +0
2025-06-10 2025-06-06 2.233 0 +0
2025-06-09 2025-06-05 2.233 0 +0
2025-06-06 2025-06-04 2.149 0 +0
2025-06-05 2025-06-03 2.107 0 +0
2025-06-04 2025-06-02 2.023 0 +0
2025-06-03 2025-05-30 2.086 0 +0
2025-06-02 2025-05-29 1.960 0 +0
2025-05-30 2025-05-28 1.866 0 +0
2025-05-29 2025-05-27 1.877 0 +0
2025-05-28 2025-05-26 1.950 0 +0
2025-05-27 2025-05-23 1.929 0 +0
2025-05-26 2025-05-22 1.866 0 +0
2025-05-23 2025-05-21 1.918 0 +0
2025-05-22 2025-05-20 1.908 0 +0
2025-05-21 2025-05-19 1.929 0 +0
2025-05-20 2025-05-16 1.971 0 +0
2025-05-19 2025-05-15 1.981 0 +0
2025-05-16 2025-05-14 1.908 0 +0
2025-05-15 2025-05-13 1.688 0 +0
2025-05-14 2025-05-12 1.719 0 +0
2025-05-13 2025-05-09 1.656 0 +0
2025-05-12 2025-05-08 1.614 0 +0
2025-05-09 2025-05-07 1.698 0 +0
2025-05-08 2025-05-06 1.667 0 +0
2025-05-07 2025-05-02 1.604 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.468 0 +0
2025-04-30 2025-04-28 1.447 0 +0
2025-04-29 2025-04-25 1.510 0 +0
2025-04-28 2025-04-24 1.520 0 +0
2025-04-25 2025-04-23 1.520 0 +0
2025-04-24 2025-04-22 1.478 0 +0
2025-04-23 2025-04-17 1.447 0 +0
2025-04-22 2025-04-16 1.384 0 +0
2025-04-17 2025-04-15 1.426 0 +0
2025-04-16 2025-04-14 1.415 0 +0
2025-04-15 2025-04-11 1.478 0 +0
2025-04-14 2025-04-10 1.478 0 +0
2025-04-11 2025-04-09 1.436 0 +0
2025-04-10 2025-04-08 1.258 0 +0
2025-04-09 2025-04-07 1.300 0 +0
2025-04-08 2025-04-03 1.468 0 +0
2025-04-07 2025-04-02 1.573 0 +0
2025-04-03 2025-04-01 1.531 0 +0
2025-04-02 2025-03-31 1.541 0 +0
2025-04-01 2025-03-28 2.149 0 +0
2025-03-31 2025-03-27 2.212 0 +0
2025-03-28 2025-03-26 2.233 0 +0
2025-03-27 2025-03-25 2.202 0 +0
2025-03-26 2025-03-24 2.296 0 +0
2025-03-25 2025-03-21 2.139 0 +0
2025-03-24 2025-03-20 2.264 0 +0
2025-03-21 2025-03-19 2.285 0 +0
2025-03-20 2025-03-18 1.835 0 +0
2025-03-19 2025-03-17 1.803 0 +0
2025-03-18 2025-03-14 1.740 0 +0
2025-03-17 2025-03-13 1.719 0 +0
2025-03-14 2025-03-12 1.698 0 +0
2025-03-13 2025-03-11 1.573 0 +0
2025-03-12 2025-03-10 1.583 0 +0
2025-03-11 2025-03-07 1.583 0 +0
2025-03-10 2025-03-06 1.562 0 +0
2025-03-07 2025-03-05 1.562 0 +0
2025-03-06 2025-03-04 1.562 0 +0
2025-03-05 2025-03-03 1.562 0 +0
2025-03-04 2025-02-28 1.520 0 +0
2025-03-03 2025-02-27 1.541 0 +0
2025-02-28 2025-02-26 1.562 0 +0
2025-02-27 2025-02-25 1.614 0 +0
2025-02-26 2025-02-24 1.625 0 +0
2025-02-25 2025-02-21 1.583 0 +0
2025-02-24 2025-02-20 1.562 0 +0
2025-02-21 2025-02-19 1.614 0 +0
2025-02-20 2025-02-18 1.635 0 +0
2025-02-19 2025-02-17 1.646 0 +0
2025-02-18 2025-02-14 1.677 0 +0
2025-02-17 2025-02-13 1.510 0 +0
2025-02-14 2025-02-12 1.405 0 +0
2025-02-13 2025-02-11 1.405 0 +0
2025-02-12 2025-02-10 1.415 0 +0
2025-02-11 2025-02-07 1.373 0 +0
2025-02-10 2025-02-06 1.384 0 +0
2025-02-07 2025-02-05 1.310 0 +0
2025-02-06 2025-02-04 1.310 0 +0
2025-02-05 2025-02-03 1.342 0 +0
2025-02-04 2025-01-28 1.331 0 +0
2025-02-03 2025-01-24 1.352 0 +0
2025-01-27 2025-01-23 1.279 0 +0
2025-01-24 2025-01-22 1.289 0 +0
2025-01-23 2025-01-21 1.342 0 +0
2025-01-22 2025-01-20 1.331 0 +0
2025-01-21 2025-01-17 1.321 0 +0
2025-01-20 2025-01-16 1.310 0 +0
2025-01-17 2025-01-15 1.310 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.289 0 +0
2025-01-14 2025-01-10 1.310 0 +0
2025-01-13 2025-01-09 1.310 0 +0
2025-01-10 2025-01-08 1.310 0 +0
2025-01-09 2025-01-07 1.310 0 +0
2025-01-08 2025-01-06 1.310 0 +0
2025-01-07 2025-01-03 1.310 0 +0
2025-01-06 2025-01-02 1.300 0 +0
2025-01-03 2024-12-31 1.363 0 +0
2025-01-02 2024-12-27 1.310 0 +0
2024-12-30 2024-12-24 1.300 0 +0
2024-12-27 2024-12-20 1.342 0 +0
2024-12-23 2024-12-19 1.321 0 +0
2024-12-20 2024-12-18 1.321 0 +0
2024-12-19 2024-12-17 1.321 0 +0
2024-12-18 2024-12-16 1.321 0 +0
2024-12-17 2024-12-13 1.394 0 +0
2024-12-16 2024-12-12 1.394 0 +0
2024-12-13 2024-12-11 1.373 0 +0
2024-12-12 2024-12-10 1.300 0 +0
2024-12-11 2024-12-09 1.289 0 +0
2024-12-10 2024-12-06 1.258 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.300 0 +0
2024-12-04 2024-12-02 1.279 0 +0
2024-12-03 2024-11-29 1.258 0 +0
2024-12-02 2024-11-28 1.300 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.258 0 +0
2024-11-27 2024-11-25 1.268 0 +0
2024-11-26 2024-11-22 1.363 0 +0
2024-11-25 2024-11-21 1.363 0 +0
2024-11-22 2024-11-20 1.363 0 +0
2024-11-21 2024-11-19 1.216 0 +0
2024-11-20 2024-11-18 1.216 0 +0
2024-11-19 2024-11-15 1.237 0 +0
2024-11-18 2024-11-14 1.216 0 +0
2024-11-15 2024-11-13 1.248 0 +0
2024-11-14 2024-11-12 1.268 0 +0
2024-11-13 2024-11-11 1.321 0 +0
2024-11-12 2024-11-08 1.342 0 +0
2024-11-11 2024-11-07 1.363 0 +0
2024-11-08 2024-11-06 1.363 0 +0
2024-11-07 2024-11-05 1.352 0 +0
2024-11-06 2024-11-04 1.394 0 +0
2024-11-05 2024-11-01 1.384 0 +0
2024-11-04 2024-10-31 1.394 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.499 0 +0
2024-10-30 2024-10-28 1.447 0 +0
2024-10-29 2024-10-25 1.499 0 +0
2024-10-28 2024-10-24 1.520 0 +0
2024-10-25 2024-10-23 1.562 0 +0
2024-10-24 2024-10-22 1.562 0 +0
2024-10-23 2024-10-21 1.593 0 +0
2024-10-22 2024-10-18 1.478 0 +0
2024-10-21 2024-10-17 1.478 0 +0
2024-10-18 2024-10-16 1.478 0 +0
2024-10-17 2024-10-15 1.468 0 +0
2024-10-16 2024-10-14 1.531 0 +0
2024-10-15 2024-10-10 1.646 0 +0
2024-10-14 2024-10-09 1.394 0 +0
2024-10-10 2024-10-08 1.279 0 +0
2024-10-09 2024-10-07 1.310 0 +0
2024-10-08 2024-10-04 1.258 0 +0
2024-10-07 2024-10-03 1.237 0 +0
2024-10-04 2024-10-02 1.279 0 +0
2024-10-03 2024-09-30 1.227 0 +0
2024-10-02 2024-09-27 1.227 0 +0
2024-09-30 2024-09-26 1.248 0 +0
2024-09-27 2024-09-25 1.206 0 +0
2024-09-26 2024-09-24 1.227 0 +0
2024-09-25 2024-09-23 1.206 0 +0
2024-09-24 2024-09-20 1.206 0 +0
2024-09-23 2024-09-19 1.206 0 +0
2024-09-20 2024-09-17 1.216 0 +0
2024-09-19 2024-09-16 1.216 0 +0
2024-09-17 2024-09-13 1.216 0 +0
2024-09-16 2024-09-12 1.216 0 +0
2024-09-13 2024-09-11 1.206 0 +0
2024-09-12 2024-09-10 1.227 0 +0
2024-09-11 2024-09-09 1.227 0 +0
2024-09-10 2024-09-05 1.227 0 +0
2024-09-09 2024-09-04 1.268 0 +0
2024-09-05 2024-09-03 1.268 0 +0
2024-09-04 2024-09-02 1.195 0 +0
2024-09-03 2024-08-30 1.310 0 +0
2024-09-02 2024-08-29 0.996 0 +0
2024-08-30 2024-08-28 0.996 0 +0
2024-08-29 2024-08-27 0.996 0 +0
2024-08-28 2024-08-26 0.996 0 +0
2024-08-27 2024-08-23 0.996 0 +0
2024-08-26 2024-08-22 0.996 0 +0
2024-08-23 2024-08-21 0.996 0 +0
2024-08-22 2024-08-20 0.996 0 +0
2024-08-21 2024-08-19 1.038 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 1.132 0 +0
2024-08-16 2024-08-14 1.132 0 +0
2024-08-15 2024-08-13 1.048 0 +0
2024-08-14 2024-08-12 1.048 0 +0
2024-08-13 2024-08-09 1.048 0 +0
2024-08-12 2024-08-08 1.048 0 +0
2024-08-09 2024-08-07 1.143 0 +0
2024-08-08 2024-08-06 1.006 0 +0
2024-08-07 2024-08-05 1.006 0 +0
2024-08-06 2024-08-02 1.153 0 +0
2024-08-05 2024-08-01 1.069 0 +0
2024-08-02 2024-07-31 1.069 0 +0
2024-08-01 2024-07-30 1.069 0 +0
2024-07-31 2024-07-29 1.132 0 +0
2024-07-30 2024-07-26 1.006 0 +0
2024-07-29 2024-07-25 1.006 0 +0
2024-07-26 2024-07-24 1.006 0 +0
2024-07-25 2024-07-23 1.006 0 +0
2024-07-24 2024-07-22 0.881 0 +0
2024-07-23 2024-07-19 0.902 0 +0
2024-07-22 2024-07-18 0.902 0 +0
2024-07-19 2024-07-17 0.902 0 +0
2024-07-18 2024-07-16 0.902 0 +0
2024-07-17 2024-07-15 0.944 0 +0
2024-07-16 2024-07-12 0.944 0 +0
2024-07-15 2024-07-11 0.944 0 +0
2024-07-12 2024-07-10 0.944 0 +0
2024-07-11 2024-07-09 0.944 0 +0
2024-07-10 2024-07-08 0.944 0 +0
2024-07-09 2024-07-05 0.944 0 +0
2024-07-08 2024-07-04 0.944 0 +0
2024-07-05 2024-07-03 0.967 0 +0
2024-07-04 2024-07-02 0.967 0 +0
2024-07-03 2024-06-28 0.967 0 +0
2024-07-02 2024-06-27 1.159 0 +0
2024-06-28 2024-06-26 1.159 0 +0
2024-06-27 2024-06-25 1.286 0 +0
2024-06-26 2024-06-24 1.286 0 +0
2024-06-25 2024-06-21 1.297 0 +0
2024-06-24 2024-06-20 1.297 0 +0
2024-06-21 2024-06-19 1.297 0 +0
2024-06-20 2024-06-18 1.309 0 +0
2024-06-19 2024-06-17 1.309 0 +0
2024-06-18 2024-06-14 1.309 0 +0
2024-06-17 2024-06-13 1.343 0 +0
2024-06-14 2024-06-12 1.343 0 +0
2024-06-13 2024-06-11 1.366 0 +0
2024-06-12 2024-06-07 1.366 0 +0
2024-06-11 2024-06-06 1.320 0 +0
2024-06-07 2024-06-05 1.297 0 +0
2024-06-06 2024-06-04 1.355 0 +0
2024-06-05 2024-06-03 1.355 0 +0
2024-06-04 2024-05-31 1.355 0 +0
2024-06-03 2024-05-30 1.251 0 +0
2024-05-31 2024-05-29 1.228 0 +0
2024-05-30 2024-05-28 1.228 0 +0
2024-05-29 2024-05-27 1.286 0 +0
2024-05-28 2024-05-24 1.286 0 +0
2024-05-27 2024-05-23 1.286 0 +0
2024-05-24 2024-05-22 1.378 0 +0
2024-05-23 2024-05-21 1.378 0 +0
2024-05-22 2024-05-20 1.378 0 +0
2024-05-21 2024-05-17 1.137 0 +0
2024-05-20 2024-05-16 1.148 0 +0
2024-05-17 2024-05-14 1.114 0 +0
2024-05-16 2024-05-13 1.125 0 +0
2024-05-14 2024-05-10 1.022 0 +0
2024-05-13 2024-05-09 1.022 0 +0
2024-05-10 2024-05-08 1.125 0 +0
2024-05-09 2024-05-07 1.033 0 +0
2024-05-08 2024-05-06 1.045 0 +0
2024-05-07 2024-05-03 1.045 0 +0
2024-05-06 2024-05-02 1.045 0 +0
2024-05-03 2024-04-30 1.033 0 +0
2024-05-02 2024-04-29 1.033 0 +0
2024-04-30 2024-04-26 0.964 0 +0
2024-04-29 2024-04-25 0.964 0 +0
2024-04-26 2024-04-24 0.964 0 +0
2024-04-25 2024-04-23 0.964 0 +0
2024-04-24 2024-04-22 0.964 0 +0
2024-04-23 2024-04-19 1.033 0 +0
2024-04-22 2024-04-18 1.033 0 +0
2024-04-19 2024-04-17 1.033 0 +0
2024-04-18 2024-04-16 1.033 0 +0
2024-04-17 2024-04-15 0.964 0 +0
2024-04-16 2024-04-12 0.964 0 +0
2024-04-15 2024-04-11 0.930 0 +0
2024-04-12 2024-04-10 0.861 0 +0
2024-04-11 2024-04-09 0.861 0 +0
2024-04-10 2024-04-08 0.861 0 +0
2024-04-09 2024-04-05 0.861 0 +0
2024-04-08 2024-04-03 0.918 0 +0
2024-04-05 2024-04-02 0.918 0 +0
2024-04-03 2024-03-28 0.884 0 +0
2024-04-02 2024-03-27 0.884 0 +0
2024-03-28 2024-03-26 0.850 0 +0
2024-03-27 2024-03-25 0.850 0 +0
2024-03-26 2024-03-22 0.850 0 +0
2024-03-25 2024-03-21 0.850 0 +0
2024-03-22 2024-03-20 0.850 0 +0
2024-03-21 2024-03-19 0.850 0 +0
2024-03-20 2024-03-18 0.850 0 +0
2024-03-19 2024-03-15 0.850 0 +0
2024-03-18 2024-03-14 0.792 0 +0
2024-03-15 2024-03-13 0.827 0 +0
2024-03-14 2024-03-12 0.827 0 +0
2024-03-13 2024-03-11 0.815 0 +0
2024-03-12 2024-03-08 0.815 0 +0
2024-03-11 2024-03-07 0.838 0 +0
2024-03-08 2024-03-06 0.804 0 +0
2024-03-07 2024-03-05 0.804 0 +0
2024-03-06 2024-03-04 0.838 0 +0
2024-03-05 2024-03-01 0.850 0 +0
2024-03-04 2024-02-29 0.850 0 +0
2024-03-01 2024-02-28 0.850 0 +0
2024-02-29 2024-02-27 0.850 0 +0
2024-02-28 2024-02-26 0.850 0 +0
2024-02-27 2024-02-23 0.850 0 +0
2024-02-26 2024-02-22 0.850 0 +0
2024-02-23 2024-02-21 0.827 0 +0
2024-02-22 2024-02-20 0.827 0 +0
2024-02-21 2024-02-19 0.827 0 +0
2024-02-20 2024-02-16 0.827 0 +0
2024-02-19 2024-02-15 0.827 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.850 0 +0
2024-02-14 2024-02-07 0.850 0 +0
2024-02-08 2024-02-06 0.850 0 +0
2024-02-07 2024-02-05 0.827 0 +0
2024-02-06 2024-02-02 0.827 0 +0
2024-02-05 2024-02-01 0.827 0 +0
2024-02-02 2024-01-31 0.827 0 +0
2024-02-01 2024-01-30 0.827 0 +0
2024-01-31 2024-01-29 0.827 0 +0
2024-01-30 2024-01-26 0.827 0 +0
2024-01-29 2024-01-25 0.838 0 +0
2024-01-26 2024-01-24 0.838 0 +0
2024-01-25 2024-01-23 0.815 0 +0
2024-01-24 2024-01-22 0.815 0 +0
2024-01-23 2024-01-19 0.815 0 +0
2024-01-22 2024-01-18 0.815 0 +0
2024-01-19 2024-01-17 0.815 0 +0
2024-01-18 2024-01-16 0.815 0 +0
2024-01-17 2024-01-15 0.827 0 +0
2024-01-16 2024-01-12 0.827 0 +0
2024-01-15 2024-01-11 0.827 0 +0
2024-01-12 2024-01-10 0.827 0 +0
2024-01-11 2024-01-09 0.827 0 +0
2024-01-10 2024-01-08 0.827 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.827 0 +0
2024-01-04 2024-01-02 0.827 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.827 0 +0
2023-12-28 2023-12-22 0.827 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.827 0 +0
2023-12-21 2023-12-19 0.827 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.850 0 +0
2023-12-18 2023-12-14 0.850 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.872 0 +0
2023-12-08 2023-12-06 0.872 0 +0
2023-12-07 2023-12-05 0.872 0 +0
2023-12-06 2023-12-04 0.884 0 +0
2023-12-05 2023-12-01 0.884 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.792 0 +0
2023-11-30 2023-11-28 0.941 0 +0
2023-11-29 2023-11-27 0.953 0 +0
2023-11-28 2023-11-24 0.953 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.918 0 +0
2023-11-23 2023-11-21 0.918 0 +0
2023-11-22 2023-11-20 0.907 0 +0
2023-11-21 2023-11-17 0.907 0 +0
2023-11-20 2023-11-16 0.907 0 +0
2023-11-17 2023-11-15 0.907 0 +0
2023-11-16 2023-11-14 0.907 0 +0
2023-11-15 2023-11-13 0.907 0 +0
2023-11-14 2023-11-10 0.907 0 +0
2023-11-13 2023-11-09 0.907 0 +0
2023-11-10 2023-11-08 0.907 0 +0
2023-11-09 2023-11-07 0.804 0 +0
2023-11-08 2023-11-06 0.804 0 +0
2023-11-07 2023-11-03 0.884 0 +0
2023-11-06 2023-11-02 0.723 0 +0
2023-11-03 2023-11-01 0.804 0 +0
2023-11-02 2023-10-31 0.895 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.907 0 +0
2023-10-30 2023-10-26 0.907 0 +0
2023-10-27 2023-10-25 0.907 0 +0
2023-10-26 2023-10-24 0.895 0 +0
2023-10-25 2023-10-20 0.907 0 +0
2023-10-24 2023-10-19 0.907 0 +0
2023-10-20 2023-10-18 0.804 0 +0
2023-10-19 2023-10-17 0.804 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.907 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.838 0 +0
2023-10-05 2023-10-03 0.792 0 +0
2023-10-04 2023-09-29 0.872 0 +0
2023-10-03 2023-09-28 0.895 0 +0
2023-09-29 2023-09-27 0.907 0 +0
2023-09-28 2023-09-26 0.907 0 +0
2023-09-27 2023-09-25 0.918 0 +0
2023-09-26 2023-09-22 1.068 0 +0
2023-09-25 2023-09-21 0.976 0 +0
2023-09-22 2023-09-20 0.987 0 +0
2023-09-21 2023-09-19 0.987 0 +0
2023-09-20 2023-09-18 0.987 0 +0
2023-09-19 2023-09-15 0.804 0 +0
2023-09-18 2023-09-14 0.804 0 +0
2023-09-15 2023-09-13 0.804 0 +0
2023-09-14 2023-09-12 0.804 0 +0
2023-09-13 2023-09-11 0.895 0 +0
2023-09-12 2023-09-07 0.895 0 +0
2023-09-11 2023-09-06 0.941 0 +0
2023-09-07 2023-09-05 0.941 0 +0
2023-09-06 2023-09-04 0.941 0 +0
2023-09-05 2023-08-31 0.953 0 +0
2023-09-04 2023-08-30 0.953 0 +0
2023-08-31 2023-08-29 0.976 0 +0
2023-08-30 2023-08-28 0.976 0 +0
2023-08-29 2023-08-25 0.976 0 +0
2023-08-28 2023-08-24 0.976 0 +0
2023-08-25 2023-08-23 0.976 0 +0
2023-08-24 2023-08-22 0.964 0 +0
2023-08-23 2023-08-21 0.964 0 +0
2023-08-22 2023-08-18 0.964 0 +0
2023-08-21 2023-08-17 0.964 0 +0
2023-08-18 2023-08-16 0.976 0 +0
2023-08-17 2023-08-15 0.918 0 +0
2023-08-16 2023-08-14 0.918 0 +0
2023-08-15 2023-08-11 0.918 0 +0
2023-08-14 2023-08-10 0.918 0 +0
2023-08-11 2023-08-09 0.918 0 +0
2023-08-10 2023-08-08 0.941 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.918 0 +0
2023-08-07 2023-08-03 0.918 0 +0
2023-08-04 2023-08-02 0.918 0 +0
2023-08-03 2023-08-01 0.895 0 +0
2023-08-02 2023-07-31 0.872 0 +0
2023-08-01 2023-07-28 0.781 0 +0
2023-07-31 2023-07-27 0.781 0 +0
2023-07-28 2023-07-26 0.781 0 +0
2023-07-27 2023-07-25 0.781 0 +0
2023-07-26 2023-07-24 0.781 0 +0
2023-07-25 2023-07-21 0.781 0 +0
2023-07-24 2023-07-20 0.781 0 +0
2023-07-21 2023-07-19 0.781 0 +0
2023-07-20 2023-07-18 0.781 0 +0
2023-07-19 2023-07-14 0.804 0 +0
2023-07-18 2023-07-13 0.804 0 +0
2023-07-14 2023-07-12 0.804 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.850 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.850 0 +0
2023-07-07 2023-07-05 0.850 0 +0
2023-07-06 2023-07-04 0.850 0 +0
2023-07-05 2023-07-03 0.850 0 +0
2023-07-04 2023-06-30 0.850 0 +0
2023-07-03 2023-06-29 0.850 0 +0
2023-06-30 2023-06-28 0.804 0 +0
2023-06-29 2023-06-27 0.804 0 +0
2023-06-28 2023-06-26 0.804 0 +0
2023-06-27 2023-06-23 0.886 0 +0
2023-06-26 2023-06-21 0.886 0 +0
2023-06-23 2023-06-20 1.100 0 +0
2023-06-21 2023-06-19 1.087 0 +0
2023-06-20 2023-06-16 1.049 0 +0
2023-06-19 2023-06-15 1.049 0 +0
2023-06-16 2023-06-14 1.049 0 +0
2023-06-15 2023-06-13 1.049 0 +0
2023-06-14 2023-06-12 1.049 0 +0
2023-06-13 2023-06-09 1.049 0 +0
2023-06-12 2023-06-08 1.049 0 +0
2023-06-09 2023-06-07 1.049 0 +0
2023-06-08 2023-06-06 1.049 0 +0
2023-06-07 2023-06-05 1.049 0 +0
2023-06-06 2023-06-02 1.049 0 +0
2023-06-05 2023-06-01 1.049 0 +0
2023-06-02 2023-05-31 1.049 0 +0
2023-06-01 2023-05-30 1.049 0 +0
2023-05-31 2023-05-29 1.049 0 +0
2023-05-30 2023-05-25 1.049 0 +0
2023-05-29 2023-05-24 0.985 0 +0
2023-05-25 2023-05-23 1.011 0 +0
2023-05-24 2023-05-22 1.011 0 +0
2023-05-23 2023-05-19 1.011 0 +0
2023-05-22 2023-05-18 1.011 0 +0
2023-05-19 2023-05-17 1.011 0 +0
2023-05-18 2023-05-16 1.011 0 +0
2023-05-17 2023-05-15 1.036 0 +0
2023-05-16 2023-05-12 1.036 0 +0
2023-05-15 2023-05-11 1.049 0 +0
2023-05-12 2023-05-10 1.049 0 +0
2023-05-11 2023-05-09 1.049 0 +0
2023-05-10 2023-05-08 1.049 0 +0
2023-05-09 2023-05-05 1.049 0 +0
2023-05-08 2023-05-04 1.049 0 +0
2023-05-05 2023-05-03 1.049 0 +0
2023-05-04 2023-05-02 1.087 0 +0
2023-05-03 2023-04-28 1.087 0 +0
2023-05-02 2023-04-27 1.087 0 +0
2023-04-28 2023-04-26 1.100 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.113 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.049 0 +0
2023-04-19 2023-04-17 1.036 0 +0
2023-04-18 2023-04-14 1.075 0 +0
2023-04-17 2023-04-13 1.075 0 +0
2023-04-14 2023-04-12 1.177 0 +0
2023-04-13 2023-04-11 1.177 0 +0
2023-04-12 2023-04-06 1.177 0 +0
2023-04-11 2023-04-04 1.177 0 +0
2023-04-06 2023-04-03 1.177 0 +0
2023-04-04 2023-03-31 1.177 0 +0
2023-04-03 2023-03-30 1.113 0 +0
2023-03-31 2023-03-29 1.100 0 +0
2023-03-30 2023-03-28 1.087 0 +0
2023-03-29 2023-03-27 1.062 0 +0
2023-03-28 2023-03-24 1.023 0 +0
2023-03-27 2023-03-23 1.023 0 +0
2023-03-24 2023-03-22 1.023 0 +0
2023-03-23 2023-03-21 1.023 0 +0
2023-03-22 2023-03-20 1.023 0 +0
2023-03-21 2023-03-17 1.049 0 +0
2023-03-20 2023-03-16 1.049 0 +0
2023-03-17 2023-03-15 1.049 0 +0
2023-03-16 2023-03-14 1.049 0 +0
2023-03-15 2023-03-13 1.049 0 +0
2023-03-14 2023-03-10 1.049 0 +0
2023-03-13 2023-03-09 1.049 0 +0
2023-03-10 2023-03-08 1.049 0 +0
2023-03-09 2023-03-07 1.049 0 +0
2023-03-08 2023-03-06 1.049 0 +0
2023-03-07 2023-03-03 1.049 0 +0
2023-03-06 2023-03-02 1.049 0 +0
2023-03-03 2023-03-01 1.126 0 +0
2023-03-02 2023-02-28 1.151 0 +0
2023-03-01 2023-02-27 1.036 0 +0
2023-02-28 2023-02-24 1.036 0 +0
2023-02-27 2023-02-23 1.036 0 +0
2023-02-24 2023-02-22 1.062 0 +0
2023-02-23 2023-02-21 1.062 0 +0
2023-02-22 2023-02-20 0.985 0 +0
2023-02-21 2023-02-17 0.908 0 +0
2023-02-20 2023-02-16 1.023 0 +0
2023-02-17 2023-02-15 1.023 0 +0
2023-02-16 2023-02-14 1.023 0 +0
2023-02-15 2023-02-13 1.062 0 +0
2023-02-14 2023-02-10 1.062 0 +0
2023-02-13 2023-02-09 0.959 0 +0
2023-02-10 2023-02-08 0.947 0 +0
2023-02-09 2023-02-07 0.998 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.870 0 +0
2023-02-06 2023-02-02 0.895 0 +0
2023-02-03 2023-02-01 0.870 0 +0
2023-02-02 2023-01-31 0.895 0 +0
2023-02-01 2023-01-30 0.998 0 +0
2023-01-31 2023-01-27 0.831 0 +0
2023-01-30 2023-01-26 0.831 0 +0
2023-01-27 2023-01-20 0.831 0 +0
2023-01-26 2023-01-19 0.831 0 +0
2023-01-20 2023-01-18 0.831 0 +0
2023-01-19 2023-01-17 0.831 0 +0
2023-01-18 2023-01-16 0.831 0 +0
2023-01-17 2023-01-13 0.793 0 +0
2023-01-16 2023-01-12 0.819 0 +0
2023-01-13 2023-01-11 0.831 0 +0
2023-01-12 2023-01-10 0.819 0 +0
2023-01-11 2023-01-09 0.819 0 +0
2023-01-10 2023-01-06 0.831 0 +0
2023-01-09 2023-01-05 0.755 0 +0
2023-01-06 2023-01-04 0.806 0 +0
2023-01-05 2023-01-03 0.806 0 +0
2023-01-04 2022-12-30 0.831 0 +0
2023-01-03 2022-12-29 0.704 0 +0
2022-12-30 2022-12-28 0.831 0 +0
2022-12-29 2022-12-23 0.883 0 +0
2022-12-28 2022-12-22 0.921 0 +0
2022-12-23 2022-12-21 0.921 0 +0
2022-12-22 2022-12-20 0.921 0 +0
2022-12-21 2022-12-19 0.921 0 +0
2022-12-20 2022-12-16 0.921 0 +0
2022-12-19 2022-12-15 0.921 0 +0
2022-12-16 2022-12-14 0.921 0 +0
2022-12-15 2022-12-13 0.947 0 +0
2022-12-14 2022-12-12 0.947 0 +0
2022-12-13 2022-12-09 0.972 0 +0
2022-12-12 2022-12-08 0.895 0 +0
2022-12-09 2022-12-07 0.870 0 +0
2022-12-08 2022-12-06 0.883 0 +0
2022-12-07 2022-12-05 0.883 0 +0
2022-12-06 2022-12-02 0.883 0 +0
2022-12-05 2022-12-01 0.883 0 +0
2022-12-02 2022-11-30 0.691 0 +0
2022-12-01 2022-11-29 0.691 0 +0
2022-11-30 2022-11-28 0.844 0 +0
2022-11-29 2022-11-25 0.844 0 +0
2022-11-28 2022-11-24 0.844 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.844 0 +0
2022-11-23 2022-11-21 0.844 0 +0
2022-11-22 2022-11-18 0.844 0 +0
2022-11-21 2022-11-17 0.768 0 +0
2022-11-18 2022-11-16 0.780 0 +0
2022-11-17 2022-11-15 0.780 0 +0
2022-11-16 2022-11-14 0.780 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.768 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.768 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.768 0 +0
2022-11-07 2022-11-03 0.768 0 +0
2022-11-04 2022-11-02 0.768 0 +0
2022-11-03 2022-11-01 0.768 0 +0
2022-11-02 2022-10-31 0.806 0 +0
2022-11-01 2022-10-28 0.716 0 +0
2022-10-31 2022-10-27 0.716 0 +0
2022-10-28 2022-10-26 0.716 0 +0
2022-10-27 2022-10-25 0.716 0 +0
2022-10-26 2022-10-24 0.806 0 +0
2022-10-25 2022-10-21 0.806 0 +0
2022-10-24 2022-10-20 0.806 0 +0
2022-10-21 2022-10-19 0.806 0 +0
2022-10-20 2022-10-18 0.806 0 +0
2022-10-19 2022-10-17 0.806 0 +0
2022-10-18 2022-10-14 0.716 0 +0
2022-10-17 2022-10-13 0.755 0 +0
2022-10-14 2022-10-12 0.755 0 +0
2022-10-13 2022-10-11 0.755 0 +0
2022-10-12 2022-10-10 0.793 0 +0
2022-10-11 2022-10-07 0.819 0 +0
2022-10-10 2022-10-06 0.819 0 +0
2022-10-07 2022-10-05 0.819 0 +0
2022-10-06 2022-10-03 0.831 0 +0
2022-10-05 2022-09-30 0.831 0 +0
2022-10-03 2022-09-29 0.831 0 +0
2022-09-30 2022-09-28 0.831 0 +0
2022-09-29 2022-09-27 0.831 0 +0
2022-09-28 2022-09-26 0.831 0 +0
2022-09-27 2022-09-23 0.831 0 +0
2022-09-26 2022-09-22 0.831 0 +0
2022-09-23 2022-09-21 0.831 0 +0
2022-09-22 2022-09-20 0.831 0 +0
2022-09-21 2022-09-19 0.831 0 +0
2022-09-20 2022-09-16 0.883 0 +0
2022-09-19 2022-09-15 0.883 0 +0
2022-09-16 2022-09-14 0.883 0 +0
2022-09-15 2022-09-13 0.895 0 +0
2022-09-14 2022-09-09 0.895 0 +0
2022-09-13 2022-09-08 0.908 0 +0
2022-09-09 2022-09-07 0.908 0 +0
2022-09-08 2022-09-06 0.908 0 +0
2022-09-07 2022-09-05 0.908 0 +0
2022-09-06 2022-09-02 0.908 0 +0
2022-09-05 2022-09-01 0.908 0 +0
2022-09-02 2022-08-31 0.857 0 +0
2022-09-01 2022-08-30 0.908 0 +0
2022-08-31 2022-08-29 0.895 0 +0
2022-08-30 2022-08-26 1.011 0 +0
2022-08-29 2022-08-25 1.011 0 +0
2022-08-26 2022-08-24 0.908 0 +0
2022-08-25 2022-08-23 0.908 0 +0
2022-08-24 2022-08-22 0.908 0 +0
2022-08-23 2022-08-19 0.895 0 +0
2022-08-22 2022-08-18 0.921 0 +0
2022-08-19 2022-08-17 0.921 0 +0
2022-08-18 2022-08-16 0.895 0 +0
2022-08-17 2022-08-15 0.895 0 +0
2022-08-16 2022-08-12 0.895 0 +0
2022-08-15 2022-08-11 0.895 0 +0
2022-08-12 2022-08-10 0.895 0 +0
2022-08-11 2022-08-09 0.895 0 +0
2022-08-10 2022-08-08 0.959 0 +0
2022-08-09 2022-08-05 0.959 0 +0
2022-08-08 2022-08-04 0.959 0 +0
2022-08-05 2022-08-03 0.959 0 +0
2022-08-04 2022-08-02 0.959 0 +0
2022-08-03 2022-08-01 0.985 0 +0
2022-08-02 2022-07-29 0.883 0 +0
2022-08-01 2022-07-28 0.883 0 +0
2022-07-29 2022-07-27 0.908 0 +0
2022-07-28 2022-07-26 0.947 0 +0
2022-07-27 2022-07-25 0.959 0 +0
2022-07-26 2022-07-22 0.998 0 +0
2022-07-25 2022-07-21 0.972 0 +0
2022-07-22 2022-07-20 0.998 0 +0
2022-07-21 2022-07-19 0.998 0 +0
2022-07-20 2022-07-18 0.998 0 +0
2022-07-19 2022-07-15 0.998 0 +0
2022-07-18 2022-07-14 0.998 0 +0
2022-07-15 2022-07-13 0.998 0 +0
2022-07-14 2022-07-12 0.998 0 +0
2022-07-13 2022-07-11 0.998 0 +0
2022-07-12 2022-07-08 0.998 0 +0
2022-07-11 2022-07-07 1.049 0 +0
2022-07-08 2022-07-06 1.049 0 +0
2022-07-07 2022-07-05 1.049 0 +0
2022-07-06 2022-07-04 1.049 0 +0
2022-07-05 2022-06-30 1.049 0 +0
2022-07-04 2022-06-29 0.998 0 +0
2022-06-30 2022-06-28 0.998 0 +0
2022-06-29 2022-06-27 0.998 0 +0
2022-06-28 2022-06-24 0.998 0 +0
2022-06-27 2022-06-23 0.998 0 +0
2022-06-24 2022-06-22 1.049 0 +0
2022-06-23 2022-06-21 1.049 0 +0
2022-06-22 2022-06-20 1.023 0 +0
2022-06-21 2022-06-17 1.023 0 +0
2022-06-20 2022-06-16 1.023 0 +0
2022-06-17 2022-06-15 1.023 0 +0
2022-06-16 2022-06-14 1.049 0 +0
2022-06-15 2022-06-13 1.049 0 +0
2022-06-14 2022-06-10 1.023 0 +0
2022-06-13 2022-06-09 1.075 0 +0
2022-06-10 2022-06-08 1.087 0 +0
2022-06-09 2022-06-07 1.087 0 +0
2022-06-08 2022-06-06 1.087 0 +0
2022-06-07 2022-06-02 1.087 0 +0
2022-06-06 2022-06-01 1.087 0 +0
2022-06-02 2022-05-31 1.087 0 +0
2022-06-01 2022-05-30 1.087 0 +0
2022-05-31 2022-05-27 1.087 0 +0
2022-05-30 2022-05-26 1.100 0 +0
2022-05-27 2022-05-25 1.087 0 +0
2022-05-26 2022-05-24 1.049 0 +0
2022-05-25 2022-05-23 1.049 0 +0
2022-05-24 2022-05-20 1.138 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.036 0 +0
2022-05-19 2022-05-17 1.151 0 +0
2022-05-18 2022-05-16 1.177 0 +0
2022-05-17 2022-05-13 0.959 0 +0
2022-05-16 2022-05-12 0.959 0 +0
2022-05-13 2022-05-11 1.126 0 +0
2022-05-12 2022-05-10 1.126 0 +0
2022-05-11 2022-05-06 0.959 0 +0
2022-05-10 2022-05-05 1.023 0 +0
2022-05-06 2022-05-04 1.023 0 +0
2022-05-05 2022-05-03 1.062 0 +0
2022-05-04 2022-04-29 1.062 0 +0
2022-05-03 2022-04-28 0.959 0 +0
2022-04-29 2022-04-27 0.959 0 +0
2022-04-28 2022-04-26 0.959 0 +0
2022-04-27 2022-04-25 0.959 0 +0
2022-04-26 2022-04-22 0.947 0 +0
2022-04-25 2022-04-21 0.947 0 +0
2022-04-22 2022-04-20 0.959 0 +0
2022-04-21 2022-04-19 0.959 0 +0
2022-04-20 2022-04-14 0.959 0 +0
2022-04-19 2022-04-13 0.959 0 +0
2022-04-14 2022-04-12 0.959 0 +0
2022-04-13 2022-04-11 0.998 0 +0
2022-04-12 2022-04-08 1.100 0 +0
2022-04-11 2022-04-07 1.100 0 +0
2022-04-08 2022-04-06 1.100 0 +0
2022-04-07 2022-04-04 1.100 0 +0
2022-04-06 2022-04-01 1.100 0 +0
2022-04-04 2022-03-31 1.062 0 +0
2022-04-01 2022-03-30 1.062 0 +0
2022-03-31 2022-03-29 1.062 0 +0
2022-03-30 2022-03-28 1.062 0 +0
2022-03-29 2022-03-25 1.100 0 +0
2022-03-28 2022-03-24 1.100 0 +0
2022-03-25 2022-03-23 1.100 0 +0
2022-03-24 2022-03-22 1.075 0 +0
2022-03-23 2022-03-21 1.100 0 +0
2022-03-22 2022-03-18 1.126 0 +0
2022-03-21 2022-03-17 1.126 0 +0
2022-03-18 2022-03-16 1.113 0 +0
2022-03-17 2022-03-15 1.126 0 +0
2022-03-16 2022-03-14 1.151 0 +0
2022-03-15 2022-03-11 1.087 0 +0
2022-03-14 2022-03-10 1.151 0 +0
2022-03-11 2022-03-09 1.151 0 +0
2022-03-10 2022-03-08 1.151 0 +0
2022-03-09 2022-03-07 1.151 0 +0
2022-03-08 2022-03-04 1.151 0 +0
2022-03-07 2022-03-03 1.279 0 +0
2022-03-04 2022-03-02 1.190 0 +0
2022-03-03 2022-03-01 1.228 0 +0
2022-03-02 2022-02-28 1.202 0 +0
2022-03-01 2022-02-25 1.202 0 +0
2022-02-28 2022-02-24 1.215 0 +0
2022-02-25 2022-02-23 1.215 0 +0
2022-02-24 2022-02-22 1.228 0 +0
2022-02-23 2022-02-21 1.228 0 +0
2022-02-22 2022-02-18 1.177 0 +0
2022-02-21 2022-02-17 1.177 0 +0
2022-02-18 2022-02-16 1.177 0 +0
2022-02-17 2022-02-15 1.177 0 +0
2022-02-16 2022-02-14 1.177 0 +0
2022-02-15 2022-02-11 1.177 0 +0
2022-02-14 2022-02-10 1.177 0 +0
2022-02-11 2022-02-09 1.177 0 +0
2022-02-10 2022-02-08 1.177 0 +0
2022-02-09 2022-02-07 1.177 0 +0
2022-02-08 2022-02-04 1.177 0 +0
2022-02-07 2022-01-31 1.177 0 +0
2022-02-04 2022-01-27 1.177 0 +0
2022-01-28 2022-01-26 1.177 0 +0
2022-01-27 2022-01-25 1.177 0 +0
2022-01-26 2022-01-24 1.177 0 +0
2022-01-25 2022-01-21 1.241 0 +0
2022-01-24 2022-01-20 1.228 0 +0
2022-01-21 2022-01-19 1.254 0 +0
2022-01-20 2022-01-18 1.254 0 +0
2022-01-19 2022-01-17 1.254 0 +0
2022-01-18 2022-01-14 1.215 0 +0
2022-01-17 2022-01-13 1.177 0 +0
2022-01-14 2022-01-12 1.279 0 +0
2022-01-13 2022-01-11 1.279 0 +0
2022-01-12 2022-01-10 1.279 0 +0
2022-01-11 2022-01-07 1.202 0 +0
2022-01-10 2022-01-06 1.202 0 +0
2022-01-07 2022-01-05 1.254 0 +0
2022-01-06 2022-01-04 1.215 0 +0
2022-01-05 2022-01-03 1.215 0 +0
2022-01-04 2021-12-31 1.215 0 +0
2022-01-03 2021-12-29 1.215 0 +0
2021-12-30 2021-12-28 1.215 0 +0
2021-12-29 2021-12-24 1.177 0 +0
2021-12-28 2021-12-22 1.151 0 +0
2021-12-23 2021-12-21 1.228 0 +0
2021-12-22 2021-12-20 1.228 0 +0
2021-12-21 2021-12-17 1.241 0 +0
2021-12-20 2021-12-16 1.241 0 +0
2021-12-17 2021-12-15 1.241 0 +0
2021-12-16 2021-12-14 1.266 0 +0
2021-12-15 2021-12-13 1.254 0 +0
2021-12-14 2021-12-10 1.279 0 +0
2021-12-13 2021-12-09 1.215 0 +0
2021-12-10 2021-12-08 1.215 0 +0
2021-12-09 2021-12-07 1.215 0 +0
2021-12-08 2021-12-06 1.215 0 +0
2021-12-07 2021-12-03 1.254 0 +0
2021-12-06 2021-12-02 1.266 0 +0
2021-12-03 2021-12-01 1.318 0 +0
2021-12-02 2021-11-30 1.241 0 +0
2021-12-01 2021-11-29 1.241 0 +0
2021-11-30 2021-11-26 1.241 0 +0
2021-11-29 2021-11-25 1.241 0 +0
2021-11-26 2021-11-24 1.190 0 +0
2021-11-25 2021-11-23 1.190 0 +0
2021-11-24 2021-11-22 1.190 0 +0
2021-11-23 2021-11-19 1.190 0 +0
2021-11-22 2021-11-18 1.318 0 +0
2021-11-19 2021-11-17 1.330 0 +0
2021-11-18 2021-11-16 1.266 0 +0
2021-11-17 2021-11-15 1.190 0 +0
2021-11-16 2021-11-12 1.190 0 +0
2021-11-15 2021-11-11 1.190 0 +0
2021-11-12 2021-11-10 1.343 0 +0
2021-11-11 2021-11-09 1.254 0 +0
2021-11-10 2021-11-08 1.279 0 +0
2021-11-09 2021-11-05 1.305 0 +0
2021-11-08 2021-11-04 1.305 0 +0
2021-11-05 2021-11-03 1.254 0 +0
2021-11-04 2021-11-02 1.254 0 +0
2021-11-03 2021-11-01 1.279 0 +0
2021-11-02 2021-10-29 1.254 0 +0
2021-11-01 2021-10-28 1.254 0 +0
2021-10-29 2021-10-27 1.254 0 +0
2021-10-28 2021-10-26 1.254 0 +0
2021-10-27 2021-10-25 1.254 0 +0
2021-10-26 2021-10-22 1.241 0 +0
2021-10-25 2021-10-21 1.241 0 +0
2021-10-22 2021-10-20 1.279 0 +0
2021-10-21 2021-10-19 1.279 0 +0
2021-10-20 2021-10-18 1.279 0 +0
2021-10-19 2021-10-15 1.279 0 +0
2021-10-18 2021-10-12 1.279 0 +0
2021-10-15 2021-10-11 1.279 0 +0
2021-10-12 2021-10-08 1.279 0 +0
2021-10-11 2021-10-07 1.279 0 +0
2021-10-08 2021-10-06 1.279 0 +0
2021-10-07 2021-10-05 1.279 0 +0
2021-10-06 2021-10-04 1.279 0 +0
2021-10-05 2021-09-30 1.279 0 +0
2021-10-04 2021-09-29 1.279 0 +0
2021-09-30 2021-09-28 1.279 0 +0
2021-09-29 2021-09-27 1.279 0 +0
2021-09-28 2021-09-24 1.407 0 +0
2021-09-27 2021-09-23 1.407 0 +0
2021-09-24 2021-09-21 1.279 0 +0
2021-09-23 2021-09-20 1.228 0 +0
2021-09-21 2021-09-17 1.228 0 +0
2021-09-20 2021-09-16 1.228 0 +0
2021-09-17 2021-09-15 1.215 0 +0
2021-09-16 2021-09-14 1.215 0 +0
2021-09-15 2021-09-13 1.305 0 +0
2021-09-14 2021-09-10 1.177 0 +0
2021-09-13 2021-09-09 1.228 0 +0
2021-09-10 2021-09-08 1.228 0 +0
2021-09-09 2021-09-07 1.228 0 +0
2021-09-08 2021-09-06 1.215 0 +0
2021-09-07 2021-09-03 1.151 0 +0
2021-09-06 2021-09-02 1.151 0 +0
2021-09-03 2021-09-01 1.215 0 +0
2021-09-02 2021-08-31 1.215 0 +0
2021-09-01 2021-08-30 1.215 0 +0
2021-08-31 2021-08-27 1.215 0 +0
2021-08-30 2021-08-26 1.215 0 +0
2021-08-27 2021-08-25 1.254 0 +0
2021-08-26 2021-08-24 1.279 0 +0
2021-08-25 2021-08-23 1.190 0 +0
2021-08-24 2021-08-20 1.407 0 +0
2021-08-23 2021-08-19 1.228 0 +0
2021-08-20 2021-08-18 1.164 0 +0
2021-08-19 2021-08-17 1.164 0 +0
2021-08-18 2021-08-16 1.164 0 +0
2021-08-17 2021-08-13 1.164 0 +0
2021-08-16 2021-08-12 1.151 0 +0
2021-08-13 2021-08-11 1.151 0 +0
2021-08-12 2021-08-10 1.087 0 +0
2021-08-11 2021-08-09 1.126 0 +0
2021-08-10 2021-08-06 1.126 0 +0
2021-08-09 2021-08-05 1.126 0 +0
2021-08-06 2021-08-04 1.138 0 +0
2021-08-05 2021-08-03 1.138 0 +0
2021-08-04 2021-08-02 1.138 0 +0
2021-08-03 2021-07-30 1.100 0 +0
2021-08-02 2021-07-29 1.100 0 +0
2021-07-30 2021-07-28 1.087 0 +0
2021-07-29 2021-07-27 1.126 0 +0
2021-07-28 2021-07-26 1.075 0 +0
2021-07-27 2021-07-23 1.138 0 +0
2021-07-26 2021-07-22 1.228 0 +0
2021-07-23 2021-07-21 1.215 0 +0
2021-07-22 2021-07-20 1.215 0 +0
2021-07-21 2021-07-19 1.215 0 +0
2021-07-20 2021-07-16 1.228 0 +0
2021-07-19 2021-07-15 1.228 0 +0
2021-07-16 2021-07-14 1.202 0 +0
2021-07-15 2021-07-13 1.254 0 +0
2021-07-14 2021-07-12 1.254 0 +0
2021-07-13 2021-07-09 1.292 0 +0
2021-07-12 2021-07-08 1.369 0 +0
2021-07-09 2021-07-07 1.318 0 +0
2021-07-08 2021-07-06 1.318 0 +0
2021-07-07 2021-07-05 1.382 0 +0
2021-07-06 2021-07-02 1.433 0 +0
2021-07-05 2021-06-30 1.433 0 +0
2021-07-02 2021-06-29 1.279 0 +0
2021-06-30 2021-06-28 1.279 0 +0
2021-06-29 2021-06-25 1.279 0 +0
2021-06-28 2021-06-24 1.279 0 +0
2021-06-25 2021-06-23 1.279 0 +0
2021-06-24 2021-06-22 1.279 0 +0
2021-06-23 2021-06-21 1.400 0 +0
2021-06-22 2021-06-18 1.400 0 +0
2021-06-21 2021-06-17 1.604 0 +0
2021-06-18 2021-06-16 1.509 0 +0
2021-06-17 2021-06-15 1.427 0 +0
2021-06-16 2021-06-11 1.468 0 +0
2021-06-15 2021-06-10 1.468 0 +0
2021-06-11 2021-06-09 1.509 0 +0
2021-06-10 2021-06-08 1.509 0 +0
2021-06-09 2021-06-07 1.454 0 +0
2021-06-08 2021-06-04 1.359 0 +0
2021-06-07 2021-06-03 1.346 0 +0
2021-06-04 2021-06-02 1.563 0 +0
2021-06-03 2021-06-01 1.645 0 +0
2021-06-02 2021-05-31 1.495 0 +0
2021-06-01 2021-05-28 1.495 0 +0
2021-05-31 2021-05-27 1.441 0 +0
2021-05-28 2021-05-26 1.400 0 +0
2021-05-27 2021-05-25 1.495 0 +0
2021-05-26 2021-05-24 1.577 0 +0
2021-05-25 2021-05-21 1.577 0 +0
2021-05-24 2021-05-20 1.577 0 +0
2021-05-21 2021-05-18 1.577 0 +0
2021-05-20 2021-05-17 1.577 0 +0
2021-05-18 2021-05-14 1.577 0 +0
2021-05-17 2021-05-13 1.577 0 +0
2021-05-14 2021-05-12 1.577 0 +0
2021-05-13 2021-05-11 1.631 0 +0
2021-05-12 2021-05-10 1.631 0 +0
2021-05-11 2021-05-07 1.631 0 +0
2021-05-10 2021-05-06 1.577 0 +0
2021-05-07 2021-05-05 1.577 0 +0
2021-05-06 2021-05-04 1.618 0 +0
2021-05-05 2021-05-03 1.618 0 +0
2021-05-04 2021-04-30 1.577 0 +0
2021-05-03 2021-04-29 1.577 0 +0
2021-04-30 2021-04-28 1.577 0 +0
2021-04-29 2021-04-27 1.577 0 +0
2021-04-28 2021-04-26 1.563 0 +0
2021-04-27 2021-04-23 1.604 0 +0
2021-04-26 2021-04-22 1.604 0 +0
2021-04-23 2021-04-21 1.604 0 +0
2021-04-22 2021-04-20 1.604 0 +0
2021-04-21 2021-04-19 1.686 0 +0
2021-04-20 2021-04-16 1.590 0 +0
2021-04-19 2021-04-15 1.590 0 +0
2021-04-16 2021-04-14 1.590 0 +0
2021-04-15 2021-04-13 1.590 0 +0
2021-04-14 2021-04-12 1.563 0 +0
2021-04-13 2021-04-09 1.577 0 +0
2021-04-12 2021-04-08 1.726 0 +0
2021-04-09 2021-04-07 1.740 0 +0
2021-04-08 2021-04-01 1.767 0 +0
2021-04-07 2021-03-31 1.767 0 +0
2021-04-01 2021-03-30 1.767 0 +0
2021-03-31 2021-03-29 1.767 0 +0
2021-03-30 2021-03-26 1.767 0 +0
2021-03-29 2021-03-25 1.767 0 +0
2021-03-26 2021-03-24 1.726 0 +0
2021-03-25 2021-03-23 1.726 0 +0
2021-03-24 2021-03-22 1.726 0 +0
2021-03-23 2021-03-19 1.767 0 +0
2021-03-22 2021-03-18 1.767 0 +0
2021-03-19 2021-03-17 1.767 0 +0
2021-03-18 2021-03-16 1.672 0 +0
2021-03-17 2021-03-15 1.713 0 +0
2021-03-16 2021-03-12 1.713 0 +0
2021-03-15 2021-03-11 1.713 0 +0
2021-03-12 2021-03-10 1.713 0 +0
2021-03-11 2021-03-09 1.604 0 +0
2021-03-10 2021-03-08 1.835 0 +0
2021-03-09 2021-03-05 1.835 0 +0
2021-03-08 2021-03-04 1.808 0 +0
2021-03-05 2021-03-03 1.808 0 +0
2021-03-04 2021-03-02 1.767 0 +0
2021-03-03 2021-03-01 1.767 0 +0
2021-03-02 2021-02-26 1.808 0 +0
2021-03-01 2021-02-25 1.889 0 +0
2021-02-26 2021-02-24 1.821 0 +0
2021-02-25 2021-02-23 1.930 0 +0
2021-02-24 2021-02-22 1.713 0 +0
2021-02-23 2021-02-19 1.726 0 +0
2021-02-22 2021-02-18 1.713 0 +0
2021-02-19 2021-02-17 1.713 0 +0
2021-02-18 2021-02-16 1.645 0 +0
2021-02-17 2021-02-11 1.550 0 +0
2021-02-16 2021-02-09 1.373 0 +0
2021-02-10 2021-02-08 1.346 0 +0
2021-02-09 2021-02-05 1.359 0 +0
2021-02-08 2021-02-04 1.359 0 +0
2021-02-05 2021-02-03 1.400 0 +0
2021-02-04 2021-02-02 1.400 0 +0
2021-02-03 2021-02-01 1.400 0 +0
2021-02-02 2021-01-29 1.400 0 +0
2021-02-01 2021-01-28 1.332 0 +0
2021-01-29 2021-01-27 1.373 0 +0
2021-01-28 2021-01-26 1.373 0 +0
2021-01-27 2021-01-25 1.454 0 +0
2021-01-26 2021-01-22 1.264 0 +0
2021-01-25 2021-01-21 1.387 0 +0
2021-01-22 2021-01-20 1.359 0 +0
2021-01-21 2021-01-19 1.359 0 +0
2021-01-20 2021-01-18 1.346 0 +0
2021-01-19 2021-01-15 1.332 0 +0
2021-01-18 2021-01-14 1.291 0 +0
2021-01-15 2021-01-13 1.305 0 +0
2021-01-14 2021-01-12 1.305 0 +0
2021-01-13 2021-01-11 1.332 0 +0
2021-01-12 2021-01-08 1.332 0 +0
2021-01-11 2021-01-07 1.332 0 +0
2021-01-08 2021-01-06 1.332 0 +0
2021-01-07 2021-01-05 1.223 0 +0
2021-01-06 2021-01-04 1.169 0 +0
2021-01-05 2020-12-31 1.142 0 +0
2021-01-04 2020-12-29 1.210 0 +0
2020-12-30 2020-12-28 1.278 0 +0
2020-12-29 2020-12-24 1.278 0 +0
2020-12-28 2020-12-22 1.251 0 +0
2020-12-23 2020-12-21 1.251 0 +0
2020-12-22 2020-12-18 1.359 0 +0
2020-12-21 2020-12-17 1.359 0 +0
2020-12-18 2020-12-16 1.359 0 +0
2020-12-17 2020-12-15 1.359 0 +0
2020-12-16 2020-12-14 1.359 0 +0
2020-12-15 2020-12-11 1.359 0 +0
2020-12-14 2020-12-10 1.359 0 +0
2020-12-11 2020-12-09 1.359 0 +0
2020-12-10 2020-12-08 1.223 0 +0
2020-12-09 2020-12-07 1.223 0 +0
2020-12-08 2020-12-04 1.373 0 +0
2020-12-07 2020-12-03 1.495 0 +0
2020-12-04 2020-12-02 1.495 0 +0
2020-12-03 2020-12-01 1.196 0 +0
2020-12-02 2020-11-30 1.196 0 +0
2020-12-01 2020-11-27 1.196 0 +0
2020-11-30 2020-11-26 1.196 0 +0
2020-11-27 2020-11-25 1.196 0 +0
2020-11-26 2020-11-24 1.155 0 +0
2020-11-25 2020-11-23 1.128 0 +0
2020-11-24 2020-11-20 1.128 0 +0
2020-11-23 2020-11-19 1.128 0 +0
2020-11-20 2020-11-18 1.264 0 +0
2020-11-19 2020-11-17 1.264 0 +0
2020-11-18 2020-11-16 1.237 0 +0
2020-11-17 2020-11-13 1.237 0 +0
2020-11-16 2020-11-12 1.210 0 +0
2020-11-13 2020-11-11 1.210 0 +0
2020-11-12 2020-11-10 1.210 0 +0
2020-11-11 2020-11-09 1.169 0 +0
2020-11-10 2020-11-06 1.169 0 +0
2020-11-09 2020-11-05 1.169 0 +0
2020-11-06 2020-11-04 1.128 0 +0
2020-11-05 2020-11-03 1.128 0 +0
2020-11-04 2020-11-02 1.074 0 +0
2020-11-03 2020-10-30 1.074 0 +0
2020-11-02 2020-10-29 1.115 0 +0
2020-10-30 2020-10-28 1.128 0 +0
2020-10-29 2020-10-27 1.128 0 +0
2020-10-28 2020-10-23 1.128 0 +0
2020-10-27 2020-10-22 1.128 0 +0
2020-10-23 2020-10-21 1.128 0 +0
2020-10-22 2020-10-20 1.196 0 +0
2020-10-21 2020-10-19 1.196 0 +0
2020-10-20 2020-10-16 1.196 0 +0
2020-10-19 2020-10-15 1.183 0 +0
2020-10-16 2020-10-14 1.155 0 +0
2020-10-15 2020-10-12 1.155 0 +0
2020-10-14 2020-10-09 1.155 0 +0
2020-10-12 2020-10-08 1.155 0 +0
2020-10-09 2020-10-07 1.142 0 +0
2020-10-08 2020-10-06 1.087 0 +0
2020-10-07 2020-10-05 1.128 0 +0
2020-10-06 2020-09-30 1.128 0 +0
2020-10-05 2020-09-29 1.128 0 +0
2020-09-30 2020-09-28 1.128 0 +0
2020-09-29 2020-09-25 1.128 0 +0
2020-09-28 2020-09-24 1.196 0 +0
2020-09-25 2020-09-23 1.332 0 +0
2020-09-24 2020-09-22 1.346 0 +0
2020-09-23 2020-09-21 1.210 0 +0
2020-09-22 2020-09-18 1.210 0 +0
2020-09-21 2020-09-17 1.210 0 +0
2020-09-18 2020-09-16 1.210 0 +0
2020-09-17 2020-09-15 1.210 0 +0
2020-09-16 2020-09-14 1.210 0 +0
2020-09-15 2020-09-11 1.210 0 +0
2020-09-14 2020-09-10 1.210 0 +0
2020-09-11 2020-09-09 1.169 0 +0
2020-09-10 2020-09-08 1.223 0 +0
2020-09-09 2020-09-07 1.223 0 +0
2020-09-08 2020-09-04 1.196 0 +0
2020-09-07 2020-09-03 1.264 0 +0
2020-09-04 2020-09-02 1.278 0 +0
2020-09-03 2020-09-01 1.291 0 +0
2020-09-02 2020-08-31 1.332 0 +0
2020-09-01 2020-08-28 1.332 0 +0
2020-08-31 2020-08-27 1.359 0 +0
2020-08-28 2020-08-26 1.359 0 +0
2020-08-27 2020-08-25 1.359 0 +0
2020-08-26 2020-08-24 1.387 0 +0
2020-08-25 2020-08-21 1.251 0 +0
2020-08-24 2020-08-20 1.278 0 +0
2020-08-21 2020-08-19 1.441 0 +0
2020-08-20 2020-08-18 1.305 0 +0
2020-08-19 2020-08-17 1.319 0 +0
2020-08-18 2020-08-14 1.223 0 +0
2020-08-17 2020-08-13 1.210 0 +0
2020-08-14 2020-08-12 1.278 0 +0
2020-08-13 2020-08-11 1.278 0 +0
2020-08-12 2020-08-10 1.264 0 +0
2020-08-11 2020-08-07 1.264 0 +0
2020-08-10 2020-08-06 1.305 0 +0
2020-08-07 2020-08-05 1.359 0 +0
2020-08-06 2020-08-04 1.183 0 +0
2020-08-05 2020-08-03 1.223 0 +0
2020-08-04 2020-07-31 1.210 0 +0
2020-08-03 2020-07-30 1.359 0 +0
2020-07-31 2020-07-29 1.142 0 +0
2020-07-30 2020-07-28 1.155 0 +0
2020-07-29 2020-07-27 1.115 0 +0
2020-07-28 2020-07-24 1.128 0 +0
2020-07-27 2020-07-23 1.128 0 +0
2020-07-24 2020-07-22 1.128 0 +0
2020-07-23 2020-07-21 1.128 0 +0
2020-07-22 2020-07-20 1.115 0 +0
2020-07-21 2020-07-17 1.087 0 +0
2020-07-20 2020-07-16 1.196 0 +0
2020-07-17 2020-07-15 1.196 0 +0
2020-07-16 2020-07-14 1.291 0 +0
2020-07-15 2020-07-13 1.332 0 +0
2020-07-14 2020-07-10 1.183 0 +0
2020-07-13 2020-07-09 1.183 0 +0
2020-07-10 2020-07-08 1.183 0 +0
2020-07-09 2020-07-07 1.183 0 +0
2020-07-08 2020-07-06 1.087 0 +0
2020-07-07 2020-07-03 1.087 0 +0
2020-07-06 2020-07-02 1.087 0 +0
2020-07-03 2020-06-30 1.087 0 +0
2020-07-02 2020-06-29 1.087 0 +0
2020-06-30 2020-06-26 1.087 0 +0
2020-06-29 2020-06-24 1.101 0 +0
2020-06-26 2020-06-23 1.101 0 +0
2020-06-24 2020-06-22 1.115 0 +0
2020-06-23 2020-06-19 1.142 0 +0
2020-06-22 2020-06-18 1.087 0 +0
2020-06-19 2020-06-17 1.183 0 +0
2020-06-18 2020-06-16 1.142 0 +0
2020-06-17 2020-06-15 1.142 0 +0
2020-06-16 2020-06-12 1.142 0 +0
2020-06-15 2020-06-11 1.155 0 +0
2020-06-12 2020-06-10 1.101 0 +0
2020-06-11 2020-06-09 1.101 0 +0
2020-06-10 2020-06-08 1.006 0 +0
2020-06-09 2020-06-05 1.033 0 +0
2020-06-08 2020-06-04 1.033 0 +0
2020-06-05 2020-06-03 1.033 0 +0
2020-06-04 2020-06-02 1.196 0 +0
2020-06-03 2020-06-01 1.196 0 +0
2020-06-02 2020-05-29 1.047 0 +0
2020-06-01 2020-05-28 1.047 0 +0
2020-05-29 2020-05-27 1.033 0 +0
2020-05-28 2020-05-26 1.033 0 +0
2020-05-27 2020-05-25 1.169 0 +0
2020-05-26 2020-05-22 1.047 0 +0
2020-05-25 2020-05-21 1.087 0 +0
2020-05-22 2020-05-20 1.087 0 +0
2020-05-21 2020-05-19 1.087 0 +0
2020-05-20 2020-05-18 1.128 0 +0
2020-05-19 2020-05-15 1.128 0 +0
2020-05-18 2020-05-14 1.128 0 +0
2020-05-15 2020-05-13 1.128 0 +0
2020-05-14 2020-05-12 1.305 0 +0
2020-05-13 2020-05-11 1.346 0 +0
2020-05-12 2020-05-08 1.346 0 +0
2020-05-11 2020-05-07 1.346 0 +0
2020-05-08 2020-05-06 1.264 0 +0
2020-05-07 2020-05-05 1.087 0 +0
2020-05-06 2020-05-04 1.087 0 +0
2020-05-05 2020-04-29 1.087 0 +0
2020-05-04 2020-04-28 1.087 0 +0
2020-04-29 2020-04-27 1.087 0 +0
2020-04-28 2020-04-24 1.006 0 +0
2020-04-27 2020-04-23 1.060 0 +0
2020-04-24 2020-04-22 1.060 0 +0
2020-04-23 2020-04-21 1.223 0 +0
2020-04-22 2020-04-20 1.291 0 +0
2020-04-21 2020-04-17 1.291 0 +0
2020-04-20 2020-04-16 1.332 0 +0
2020-04-17 2020-04-15 1.183 0 +0
2020-04-16 2020-04-14 1.332 0 +0
2020-04-15 2020-04-09 1.346 0 +0
2020-04-14 2020-04-08 1.346 0 +0
2020-04-09 2020-04-07 1.468 0 +0
2020-04-08 2020-04-06 1.618 0 +0
2020-04-07 2020-04-03 1.509 0 +0
2020-04-06 2020-04-02 1.509 0 +0
2020-04-03 2020-04-01 1.495 0 +0
2020-04-02 2020-03-31 1.536 0 +0
2020-04-01 2020-03-30 1.536 0 +0
2020-03-31 2020-03-27 1.686 0 +0
2020-03-30 2020-03-26 1.550 0 +0
2020-03-27 2020-03-25 1.468 0 +0
2020-03-26 2020-03-24 1.495 0 +0
2020-03-25 2020-03-23 1.454 0 +0
2020-03-24 2020-03-20 1.454 0 +0
2020-03-23 2020-03-19 1.359 0 +0
2020-03-20 2020-03-18 1.509 0 +0
2020-03-19 2020-03-17 1.509 0 +0
2020-03-18 2020-03-16 1.509 0 +0
2020-03-17 2020-03-13 1.509 0 +0
2020-03-16 2020-03-12 1.509 0 +0
2020-03-13 2020-03-11 1.509 0 +0
2020-03-12 2020-03-10 1.509 0 +0
2020-03-11 2020-03-09 1.509 0 +0
2020-03-10 2020-03-06 1.441 0 +0
2020-03-09 2020-03-05 1.441 0 +0
2020-03-06 2020-03-04 1.454 0 +0
2020-03-05 2020-03-03 1.454 0 +0
2020-03-04 2020-03-02 1.454 0 +0
2020-03-03 2020-02-28 1.468 0 +0
2020-03-02 2020-02-27 1.550 0 +0
2020-02-28 2020-02-26 1.672 0 +0
2020-02-27 2020-02-25 1.672 0 +0
2020-02-26 2020-02-24 1.672 0 +0
2020-02-25 2020-02-21 1.686 0 +0
2020-02-24 2020-02-20 1.699 0 +0
2020-02-21 2020-02-19 1.536 0 +0
2020-02-20 2020-02-18 1.536 0 +0
2020-02-19 2020-02-17 1.522 0 +0
2020-02-18 2020-02-14 1.482 0 +0
2020-02-17 2020-02-13 1.454 0 +0
2020-02-14 2020-02-12 1.454 0 +0
2020-02-13 2020-02-11 1.427 0 +0
2020-02-12 2020-02-10 1.577 0 +0
2020-02-11 2020-02-07 1.577 0 +0
2020-02-10 2020-02-06 1.631 0 +0
2020-02-07 2020-02-05 1.631 0 +0
2020-02-06 2020-02-04 1.631 0 +0
2020-02-05 2020-02-03 1.631 0 +0
2020-02-04 2020-01-31 1.631 0 +0
2020-02-03 2020-01-30 1.645 0 +0
2020-01-31 2020-01-29 1.645 0 +0
2020-01-30 2020-01-24 1.645 0 +0
2020-01-29 2020-01-22 1.645 0 +0
2020-01-23 2020-01-21 1.645 0 +0
2020-01-22 2020-01-20 1.631 0 +0
2020-01-21 2020-01-17 1.631 0 +0
2020-01-20 2020-01-16 1.699 0 +0
2020-01-17 2020-01-15 1.645 0 +0
2020-01-16 2020-01-14 1.645 0 +0
2020-01-15 2020-01-13 1.645 0 +0
2020-01-14 2020-01-10 1.658 0 +0
2020-01-13 2020-01-09 1.658 0 +0
2020-01-10 2020-01-08 1.754 0 +0
2020-01-09 2020-01-07 1.767 0 +0
2020-01-08 2020-01-06 1.767 0 +0
2020-01-07 2020-01-03 1.849 0 +0
2020-01-06 2020-01-02 1.862 0 +0
2020-01-03 2019-12-31 1.862 0 +0
2020-01-02 2019-12-27 1.862 0 +0
2019-12-30 2019-12-24 1.821 0 +0
2019-12-27 2019-12-20 1.699 0 +0
2019-12-23 2019-12-19 1.699 0 +0
2019-12-20 2019-12-18 1.699 0 +0
2019-12-19 2019-12-17 1.699 0 +0
2019-12-18 2019-12-16 1.767 0 +0
2019-12-17 2019-12-13 1.835 0 +0
2019-12-16 2019-12-12 1.835 0 +0
2019-12-13 2019-12-11 1.767 0 +0
2019-12-12 2019-12-10 1.889 0 +0
2019-12-11 2019-12-09 1.808 0 +0
2019-12-10 2019-12-06 1.808 0 +0
2019-12-09 2019-12-05 1.781 0 +0
2019-12-06 2019-12-04 1.767 0 +0
2019-12-05 2019-12-03 1.767 0 +0
2019-12-04 2019-12-02 1.767 0 +0
2019-12-03 2019-11-29 1.672 0 +0
2019-12-02 2019-11-28 1.672 0 +0
2019-11-29 2019-11-27 1.699 0 +0
2019-11-28 2019-11-26 1.699 0 +0
2019-11-27 2019-11-25 1.767 0 +0
2019-11-26 2019-11-22 1.427 0 +0
2019-11-25 2019-11-21 1.427 0 +0
2019-11-22 2019-11-20 1.482 0 +0
2019-11-21 2019-11-19 1.482 0 +0
2019-11-20 2019-11-18 1.604 0 +0
2019-11-19 2019-11-15 1.604 0 +0
2019-11-18 2019-11-14 1.536 0 +0
2019-11-15 2019-11-13 1.536 0 +0
2019-11-14 2019-11-12 1.536 0 +0
2019-11-13 2019-11-11 1.577 0 +0
2019-11-12 2019-11-08 1.686 0 +0
2019-11-11 2019-11-07 1.686 0 +0
2019-11-08 2019-11-06 1.686 0 +0
2019-11-07 2019-11-05 1.686 0 +0
2019-11-06 2019-11-04 1.686 0 +0
2019-11-05 2019-11-01 1.686 0 +0
2019-11-04 2019-10-31 1.686 0 +0
2019-11-01 2019-10-30 1.686 0 +0
2019-10-31 2019-10-29 1.686 0 +0
2019-10-30 2019-10-28 1.686 0 +0
2019-10-29 2019-10-25 1.672 0 +0
2019-10-28 2019-10-24 1.767 0 +0
2019-10-25 2019-10-23 1.767 0 +0
2019-10-24 2019-10-22 1.767 0 +0
2019-10-23 2019-10-21 1.821 0 +0
2019-10-22 2019-10-18 1.658 0 +0
2019-10-21 2019-10-17 1.658 0 +0
2019-10-18 2019-10-16 1.726 0 +0
2019-10-17 2019-10-15 1.699 0 +0
2019-10-16 2019-10-14 1.672 0 +0
2019-10-15 2019-10-11 1.658 0 +0
2019-10-14 2019-10-10 1.835 0 +0
2019-10-11 2019-10-09 1.835 0 +0
2019-10-10 2019-10-08 1.835 0 +0
2019-10-09 2019-10-04 1.849 0 +0
2019-10-08 2019-10-03 1.699 0 +0
2019-10-04 2019-10-02 1.699 0 +0
2019-10-03 2019-09-30 1.618 0 +0
2019-10-02 2019-09-27 1.618 0 +0
2019-09-30 2019-09-26 1.903 0 +0
2019-09-27 2019-09-25 1.604 0 +0
2019-09-26 2019-09-24 1.699 0 +0
2019-09-25 2019-09-23 1.754 0 +0
2019-09-24 2019-09-20 1.754 0 +0
2019-09-23 2019-09-19 1.754 0 +0
2019-09-20 2019-09-18 1.754 0 +0
2019-09-19 2019-09-17 1.754 0 +0
2019-09-18 2019-09-16 1.658 0 +0
2019-09-17 2019-09-13 1.686 0 +0
2019-09-16 2019-09-12 1.686 0 +0
2019-09-13 2019-09-11 1.686 0 +0
2019-09-12 2019-09-10 1.686 0 +0
2019-09-11 2019-09-09 1.781 0 +0
2019-09-10 2019-09-06 1.781 0 +0
2019-09-09 2019-09-05 1.699 0 +0
2019-09-06 2019-09-04 1.740 0 +0
2019-09-05 2019-09-03 1.577 0 +0
2019-09-04 2019-09-02 1.536 0 +0
2019-09-03 2019-08-30 1.604 0 +0
2019-09-02 2019-08-29 1.672 0 +0
2019-08-30 2019-08-28 1.631 0 +0
2019-08-29 2019-08-27 1.631 0 +0
2019-08-28 2019-08-26 1.631 0 +0
2019-08-27 2019-08-23 1.631 0 +0
2019-08-26 2019-08-22 1.754 0 +0
2019-08-23 2019-08-21 1.740 0 +0
2019-08-22 2019-08-20 1.740 0 +0
2019-08-21 2019-08-19 1.794 0 +0
2019-08-20 2019-08-16 1.767 0 +0
2019-08-19 2019-08-15 1.808 0 +0
2019-08-16 2019-08-14 1.835 0 +0
2019-08-15 2019-08-13 1.781 0 +0
2019-08-14 2019-08-12 1.821 0 +0
2019-08-13 2019-08-09 1.944 0 +0
2019-08-12 2019-08-08 1.944 0 +0
2019-08-09 2019-08-07 1.944 0 +0
2019-08-08 2019-08-06 1.944 0 +0
2019-08-07 2019-08-05 1.998 0 +0
2019-08-06 2019-08-02 1.998 0 +0
2019-08-05 2019-08-01 2.066 0 +0
2019-08-02 2019-07-31 2.053 0 +0
2019-08-01 2019-07-30 2.053 0 +0
2019-07-31 2019-07-29 2.093 0 +0
2019-07-30 2019-07-26 2.093 0 +0
2019-07-29 2019-07-25 2.053 0 +0
2019-07-26 2019-07-24 2.093 0 +0
2019-07-25 2019-07-23 2.066 0 +0
2019-07-24 2019-07-22 2.107 0 +0
2019-07-23 2019-07-19 2.107 0 +0
2019-07-22 2019-07-18 2.121 0 +0
2019-07-19 2019-07-17 2.134 0 +0
2019-07-18 2019-07-16 2.202 0 +0
2019-07-17 2019-07-15 2.202 0 +0
2019-07-16 2019-07-12 2.216 0 +0
2019-07-15 2019-07-11 2.243 0 +0
2019-07-12 2019-07-10 2.066 0 +0
2019-07-11 2019-07-09 2.107 0 +0
2019-07-10 2019-07-08 2.148 0 +0
2019-07-09 2019-07-05 2.148 0 +0
2019-07-08 2019-07-04 2.202 0 +0
2019-07-05 2019-07-03 2.202 0 +0
2019-07-04 2019-07-02 2.148 0 +0
2019-07-03 2019-06-28 2.243 0 +0
2019-07-02 2019-06-27 2.243 0 -25,380
2019-06-14 2019-06-12 2.377 25,380 +854 0.11% 60,336
2019-06-11 2019-06-06 2.518 24,526 -46,919 0.11% 61,755
2019-04-03 2019-04-01 3.010 71,445 +3,199 0.31% 215,071
2019-04-01 2019-03-28 3.263 68,246 -4,265 0.30% 222,721
2019-03-29 2019-03-27 3.235 72,511 -1,422 0.32% 234,599
2019-03-25 2019-03-21 2.870 73,933 -35,545 0.33% 212,160
2019-02-19 2019-02-15 2.560 109,478 -21,326 0.48% 280,281
2019-02-15 2019-02-13 2.602 130,804 -2,844 0.57% 340,399
2019-02-14 2019-02-12 2.588 133,648 -71,089 0.59% 345,920
2019-01-15 2019-01-11 2.574 204,737 -71,090 0.90% 527,039
2019-01-14 2019-01-10 2.743 275,827 -21,327 1.21% 756,601
2018-11-12 2018-11-08 2.476 297,154 -14,928 1.31% 735,681
2018-11-01 2018-10-30 2.448 312,082 -7,820 1.37% 763,859
2018-10-29 2018-10-25 2.321 319,902 -12,796 1.41% 742,500
2018-10-24 2018-10-22 2.391 332,698 -7,109 1.46% 795,599
2018-10-23 2018-10-19 2.391 339,807 -7,109 1.49% 812,600
2018-10-22 2018-10-18 2.391 346,916 -35,545 1.52% 829,600
2018-10-19 2018-10-16 2.434 382,461 -7,109 1.68% 930,740
2018-10-15 2018-10-11 2.532 389,570 -14,218 1.71% 986,401
2018-09-05 2018-09-03 2.729 403,788 -14,218 1.78% 1,101,921
2018-09-03 2018-08-30 2.898 418,006 +1,778 1.84% 1,211,281
2018-08-31 2018-08-29 2.954 416,228 +1,777 1.83% 1,229,549
2018-08-30 2018-08-28 3.024 414,451 +2,133 1.82% 1,253,450
2018-08-29 2018-08-27 3.024 412,318 -14,218 1.81% 1,246,999
2018-08-27 2018-08-23 2.476 426,536 -7,109 1.87% 1,055,999
2018-08-14 2018-08-10 2.405 433,645 -14,218 1.91% 1,043,100
2018-08-10 2018-08-08 2.377 447,863 -24,881 1.97% 1,064,700
2018-08-02 2018-07-31 2.588 472,744 -7,109 2.08% 1,223,599
2018-06-29 2018-06-27 2.532 479,853 -10,664 2.11% 1,214,999
2018-06-19 2018-06-14 2.743 490,517 -10,663 2.16% 1,345,501
2018-06-15 2018-06-13 2.813 501,180 -3,555 2.20% 1,410,000
2018-06-14 2018-06-12 2.926 504,735 -7,108 2.22% 1,476,801
2018-06-13 2018-06-11 3.183 511,843 -1,422 2.25% 1,629,323
2018-06-12 2018-06-08 3.024 513,265 +14,278 2.26% 1,552,157
2018-06-11 2018-06-07 3.024 498,987 -4,838 2.26% 1,508,980
2018-06-08 2018-06-06 3.024 503,825 -22,807 2.28% 1,523,610
2018-06-07 2018-06-05 3.024 526,632 -12,440 2.38% 1,592,580
2018-03-13 2018-03-09 3.227 539,072 +13,822 2.44% 1,739,400
2018-03-12 2018-03-08 3.313 525,250 +6,912 2.38% 1,740,401
2018-03-09 2018-03-07 3.313 518,338 +6,911 2.34% 1,717,498
2018-02-23 2018-02-21 3.328 511,427 +6,911 2.31% 1,701,999
2018-01-25 2018-01-23 3.386 504,516 -13,822 2.28% 1,708,200
2018-01-23 2018-01-19 3.545 518,338 -6,912 2.34% 1,837,498
2018-01-19 2018-01-17 3.632 525,250 +1,728 2.38% 1,907,601
2018-01-11 2018-01-09 3.617 523,522 +346 2.37% 1,893,751
2017-12-28 2017-12-22 3.487 523,176 -13,823 2.37% 1,824,369
2017-12-27 2017-12-21 3.473 536,999 -13,822 2.43% 1,864,801
2017-12-22 2017-12-20 3.487 550,821 -13,822 2.49% 1,920,770
2017-12-21 2017-12-19 3.487 564,643 -13,823 2.55% 1,968,969
2017-12-07 2017-12-05 3.617 578,466 -6,911 2.62% 2,092,501
2017-11-29 2017-11-27 3.719 585,377 -20,733 2.65% 2,176,790
2017-11-22 2017-11-20 3.748 606,110 -6,912 2.74% 2,271,428
2017-11-15 2017-11-13 3.762 613,022 -11,403 2.77% 2,306,201
2017-11-10 2017-11-08 3.733 624,425 -13,822 2.82% 2,331,030
2017-11-08 2017-11-06 3.834 638,247 -13,823 2.89% 2,447,273
2017-11-07 2017-11-03 3.791 652,070 -6,911 2.95% 2,471,971
2017-11-06 2017-11-02 3.834 658,981 -2,073 2.98% 2,526,775
2017-11-03 2017-11-01 3.791 661,054 -13,823 2.99% 2,506,029
2017-11-02 2017-10-31 3.762 674,877 -13,822 3.05% 2,538,901
2017-11-01 2017-10-30 3.791 688,699 -13,822 3.11% 2,610,830
2017-10-30 2017-10-26 3.791 702,521 -17,278 3.18% 2,663,229
2017-10-27 2017-10-25 3.936 719,799 -24,881 3.25% 2,832,879
2017-10-26 2017-10-24 3.921 744,680 -15,550 3.37% 2,920,027
2017-10-09 2017-10-04 3.878 760,230 +2,419 3.44% 2,948,001
2017-06-29 2017-06-27 4.080 757,811 -30,409 3.43% 3,092,131
2017-06-13 2017-06-09 4.410 788,220 +15,005 3.56% 3,476,271
2017-02-27 2017-02-23 6.048 773,215 +6,780 3.56% 4,676,050
2017-02-22 2017-02-20 5.959 766,435 -6,780 3.53% 4,567,218
2017-02-16 2017-02-14 5.487 773,215 +6,780 3.56% 4,242,660
2017-02-15 2017-02-13 5.605 766,435 +9,491 3.53% 4,295,898
2017-02-14 2017-02-10 5.679 756,944 +13,559 3.49% 4,298,525
2016-12-06 2016-12-02 5.900 743,385 -5,423 3.43% 4,386,002
2016-12-05 2016-12-01 6.195 748,808 -6,780 3.45% 4,638,897
2016-12-01 2016-11-29 6.416 755,588 -6,780 3.48% 4,848,075
2016-11-30 2016-11-28 6.416 762,368 -21,694 3.51% 4,891,577
2016-11-28 2016-11-24 6.210 784,062 +4,067 3.61% 4,868,862
2016-11-21 2016-11-17 5.767 779,995 +6,780 3.60% 4,498,457
2016-11-17 2016-11-15 6.018 773,215 +6,780 3.56% 4,653,240
2016-11-16 2016-11-14 6.962 766,435 -3,390 3.53% 5,335,957
2016-11-15 2016-11-11 7.169 769,825 +13,559 3.55% 5,518,528
2016-11-11 2016-11-09 7.641 756,266 +9,491 3.49% 5,778,290
2016-11-09 2016-11-07 8.290 746,775 -81,355 3.44% 6,190,434
2016-11-08 2016-11-04 7.596 828,130 -20,339 3.82% 6,290,726
2016-10-05 2016-10-03 4.012 848,469 -49,152 3.91% 3,404,081
2016-09-29 2016-09-27 4.248 897,621 +49,152 4.14% 3,813,120
2016-09-26 2016-09-22 4.337 848,469 -6,779 3.91% 3,679,411
2016-08-17 2016-08-15 4.573 855,248 -6,780 3.94% 3,910,648
2016-07-11 2016-07-07 5.384 862,028 -13,559 3.97% 4,640,975
2016-06-23 2016-06-21 5.723 875,587 -135,592 4.04% 5,011,019
2016-06-20 2016-06-16 5.826 1,011,179 +135,592 4.66% 5,891,422
2016-05-19 2016-05-17 5.531 875,587 -13,559 4.04% 4,843,124
2016-04-01 2016-03-30 5.826 889,146 -4,068 4.10% 5,180,422
2016-02-24 2016-02-22 5.959 893,214 -3,390 4.12% 5,322,699
2016-02-05 2016-02-03 5.974 896,604 -6,780 4.13% 5,356,125
2016-01-21 2016-01-19 6.136 903,384 -6,779 4.16% 5,543,202
2016-01-15 2016-01-13 5.458 910,163 -6,780 4.20% 4,967,249
2015-12-23 2015-12-21 6.623 916,943 -6,779 4.23% 6,072,726
2015-12-03 2015-12-01 6.933 923,722 -2,034 4.26% 6,403,747
2015-10-19 2015-10-15 6.859 925,756 -13,560 4.27% 6,349,573
2015-09-14 2015-09-10 5.753 939,316 -6,779 4.33% 5,403,452
2015-08-07 2015-08-05 7.862 946,095 +81,355 4.36% 7,438,013
2015-08-04 2015-07-31 8.850 864,740 +339 3.99% 7,653,002
2015-08-03 2015-07-30 8.835 864,401 +339 3.98% 7,637,251
2015-07-30 2015-07-28 8.334 864,062 -6,102 3.98% 7,200,926
2015-07-29 2015-07-27 8.408 870,164 -6,779 4.01% 7,315,954
2015-07-21 2015-07-17 9.499 876,943 -6,780 4.04% 8,330,139
2015-07-09 2015-07-07 8.113 883,723 +3,390 4.07% 7,169,252
2015-07-08 2015-07-06 9.234 880,333 +13,559 4.06% 8,128,611
2015-07-06 2015-07-02 11.800 866,774 +10,170 4.00% 10,228,003
2015-07-03 2015-06-30 12.095 856,604 -2,373 3.95% 10,360,697
2015-07-02 2015-06-29 12.243 858,977 -16,271 3.96% 10,516,098
2015-06-23 2015-06-19 13.892 875,248 +18,431 4.03% 12,159,063
2015-06-15 2015-06-11 14.736 856,817 +6,637 4.03% 12,625,977
2015-06-12 2015-06-10 14.389 850,180 -1,328 4.00% 12,233,545
2015-06-09 2015-06-05 14.465 851,508 +1,328 4.01% 12,316,804
2015-06-05 2015-06-03 15.429 850,180 -4,978 4.00% 13,117,434
2015-06-04 2015-06-02 15.760 855,158 -996 4.03% 13,477,710
2015-05-29 2015-05-27 15.851 856,154 +4,978 4.03% 13,570,807
2015-05-22 2015-05-20 15.941 851,176 -19,910 4.01% 13,568,852
2015-05-19 2015-05-15 15.851 871,086 +19,910 4.10% 13,807,493
2015-05-13 2015-05-11 17.629 851,176 +19,911 4.01% 15,005,252
2015-05-12 2015-05-08 16.815 831,265 +1,327 3.91% 13,977,894
2015-05-11 2015-05-07 18.834 829,938 -4,314 3.91% 15,631,250
2015-05-08 2015-05-06 20.582 834,252 +3,982 3.93% 17,170,621
2015-05-06 2015-05-04 14.841 830,270 -1,991 3.91% 12,322,353
2015-05-05 2015-04-30 14.540 832,261 -5,641 3.92% 12,101,102
2015-04-28 2015-04-24 14.826 837,902 -135,060 3.95% 12,422,997
2015-04-27 2015-04-23 14.495 972,962 -5,310 4.58% 14,102,919
2015-04-23 2015-04-21 11.692 978,272 +8,960 4.61% 11,438,245
2015-04-15 2015-04-13 12.355 969,312 +1,328 4.56% 11,976,102
2015-04-13 2015-04-09 11.964 967,984 -127,096 4.56% 11,580,485
2015-04-10 2015-04-08 11.602 1,095,080 -8,960 5.16% 12,704,999
2015-04-09 2015-04-02 11.828 1,104,040 -8,296 5.20% 13,058,477
2015-04-08 2015-04-01 11.843 1,112,336 -16,924 5.24% 13,173,361
2015-04-02 2015-03-31 11.903 1,129,260 -12,610 5.32% 13,441,851
2015-04-01 2015-03-30 12.009 1,141,870 -2,323 5.38% 13,712,386
2015-03-31 2015-03-27 12.129 1,144,193 -3,318 5.39% 13,878,203
2015-03-30 2015-03-26 12.114 1,147,511 -7,964 5.40% 13,901,157
2015-03-27 2015-03-25 11.888 1,155,475 +2,322 5.44% 13,736,485
2015-03-11 2015-03-09 12.596 1,153,153 +1,992 5.43% 14,525,506
2015-03-09 2015-03-05 12.642 1,151,161 +36,834 5.42% 14,552,449
2015-03-05 2015-03-03 12.235 1,114,327 +2,987 5.25% 13,633,480
2015-03-04 2015-03-02 12.807 1,111,340 -39,821 5.23% 14,233,245
2015-03-02 2015-02-26 13.500 1,151,161 +584,042 5.42% 15,541,114
2015-02-16 2015-02-12 12.205 567,119 +132,737 2.67% 6,921,453
2015-02-09 2015-02-05 13.109 434,382 +228,972 2.05% 5,694,153
2015-02-03 2015-01-30 14.314 205,410 +3,318 0.97% 2,940,243
2015-01-22 2015-01-20 15.519 202,092 -332 0.95% 3,136,349
2015-01-20 2015-01-16 16.122 202,424 -6,969 0.95% 3,263,502
2015-01-08 2015-01-06 17.538 209,393 -29,865 0.99% 3,672,427
2015-01-07 2015-01-05 18.051 239,258 -11,947 1.13% 4,318,783
2015-01-06 2015-01-02 18.081 251,205 -47,121 1.18% 4,542,005
2015-01-05 2014-12-31 18.593 298,326 -29,203 1.40% 5,546,823
2015-01-02 2014-12-29 17.780 327,529 -6,636 1.54% 5,823,309
2014-12-04 2014-12-02 17.267 334,165 -2,323 1.57% 5,770,104
2014-11-26 2014-11-24 18.442 336,488 +14,933 1.58% 6,205,675
2014-11-25 2014-11-21 17.327 321,555 +53,758 1.51% 5,571,744
2014-11-20 2014-11-18 17.478 267,797 +7,964 1.26% 4,680,602
2014-11-19 2014-11-17 18.412 259,833 +2,987 1.22% 4,784,137
2014-11-18 2014-11-14 18.834 256,846 -13,274 1.21% 4,837,499
2014-11-17 2014-11-13 18.382 270,120 -6,637 1.27% 4,965,404
2014-11-14 2014-11-12 19.196 276,757 -248,550 1.30% 5,312,588
2014-11-13 2014-11-11 17.086 525,307 2.47% 8,975,617

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top