History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.900 3,500 +0 0.01% 10,150
2025-10-13 2025-10-09 2.970 3,500 +0 0.01% 10,395
2025-10-10 2025-10-08 2.930 3,500 +0 0.01% 10,255
2025-10-09 2025-10-06 2.930 3,500 +0 0.01% 10,255
2025-10-08 2025-10-03 2.900 3,500 +0 0.01% 10,150
2025-10-06 2025-10-02 2.980 3,500 +0 0.01% 10,430
2025-10-03 2025-09-30 2.870 3,500 +0 0.01% 10,045
2025-10-02 2025-09-29 2.670 3,500 +0 0.01% 9,345
2025-09-30 2025-09-26 2.550 3,500 +0 0.01% 8,925
2025-09-29 2025-09-25 2.550 3,500 +0 0.01% 8,925
2025-09-26 2025-09-24 2.440 3,500 +0 0.01% 8,540
2025-09-25 2025-09-23 2.450 3,500 +0 0.01% 8,575
2025-09-24 2025-09-22 2.500 3,500 +0 0.01% 8,750
2025-09-23 2025-09-19 2.470 3,500 +0 0.01% 8,645
2025-09-22 2025-09-18 2.470 3,500 +0 0.01% 8,645
2025-09-19 2025-09-17 2.480 3,500 +0 0.01% 8,680
2025-09-18 2025-09-16 2.460 3,500 +0 0.01% 8,610
2025-09-17 2025-09-15 2.440 3,500 +0 0.01% 8,540
2025-09-16 2025-09-12 2.360 3,500 +0 0.01% 8,260
2025-09-15 2025-09-11 2.340 3,500 +0 0.01% 8,190
2025-09-12 2025-09-10 2.300 3,500 +0 0.01% 8,050
2025-09-11 2025-09-09 2.280 3,500 +0 0.01% 7,980
2025-09-10 2025-09-08 2.340 3,500 +0 0.01% 8,190
2025-09-09 2025-09-05 2.200 3,500 +0 0.01% 7,700
2025-09-08 2025-09-04 2.230 3,500 +0 0.01% 7,805
2025-09-05 2025-09-03 2.260 3,500 +0 0.01% 7,910
2025-09-04 2025-09-02 2.280 3,500 +0 0.01% 7,980
2025-09-03 2025-09-01 2.320 3,500 +0 0.01% 8,120
2025-09-02 2025-08-29 2.370 3,500 +0 0.01% 8,295
2025-09-01 2025-08-28 2.460 3,500 +0 0.01% 8,610
2025-08-29 2025-08-27 2.550 3,500 +0 0.01% 8,925
2025-08-28 2025-08-26 2.430 3,500 +0 0.01% 8,505
2025-08-27 2025-08-25 2.280 3,500 +0 0.01% 7,980
2025-08-26 2025-08-22 2.230 3,500 +0 0.01% 7,805
2025-08-25 2025-08-21 2.240 3,500 +0 0.01% 7,840
2025-08-22 2025-08-20 2.240 3,500 +0 0.01% 7,840
2025-08-21 2025-08-19 2.240 3,500 +0 0.01% 7,840
2025-08-20 2025-08-18 2.200 3,500 +0 0.01% 7,700
2025-08-19 2025-08-15 2.130 3,500 +0 0.01% 7,455
2025-08-18 2025-08-14 2.130 3,500 +0 0.01% 7,455
2025-08-15 2025-08-13 2.160 3,500 +0 0.01% 7,560
2025-08-14 2025-08-12 2.180 3,500 +0 0.01% 7,630
2025-08-13 2025-08-11 2.210 3,500 +0 0.01% 7,735
2025-08-12 2025-08-08 2.250 3,500 +0 0.01% 7,875
2025-08-11 2025-08-07 2.290 3,500 +0 0.01% 8,015
2025-08-08 2025-08-06 2.300 3,500 +0 0.01% 8,050
2025-08-07 2025-08-05 2.200 3,500 +0 0.01% 7,700
2025-08-06 2025-08-04 2.200 3,500 +0 0.01% 7,700
2025-08-05 2025-08-01 2.190 3,500 +0 0.01% 7,665
2025-08-04 2025-07-31 2.160 3,500 +0 0.01% 7,560
2025-08-01 2025-07-30 2.110 3,500 +0 0.01% 7,385
2025-07-31 2025-07-29 2.180 3,500 +0 0.01% 7,630
2025-07-30 2025-07-28 2.220 3,500 +0 0.01% 7,770
2025-07-29 2025-07-25 2.250 3,500 +0 0.01% 7,875
2025-07-28 2025-07-24 2.250 3,500 +0 0.01% 7,875
2025-07-25 2025-07-23 2.260 3,500 +0 0.01% 7,910
2025-07-24 2025-07-22 2.250 3,500 +0 0.01% 7,875
2025-07-23 2025-07-21 2.330 3,500 +0 0.01% 8,155
2025-07-22 2025-07-18 2.290 3,500 +0 0.01% 8,015
2025-07-21 2025-07-17 2.250 3,500 +0 0.01% 7,875
2025-07-18 2025-07-16 2.250 3,500 +0 0.01% 7,875
2025-07-17 2025-07-15 2.310 3,500 +0 0.01% 8,085
2025-07-16 2025-07-14 2.240 3,500 +0 0.01% 7,840
2025-07-15 2025-07-11 2.210 3,500 +0 0.01% 7,735
2025-07-14 2025-07-10 2.110 3,500 +0 0.01% 7,385
2025-07-11 2025-07-09 2.050 3,500 +0 0.01% 7,175
2025-07-10 2025-07-08 1.910 3,500 +0 0.01% 6,685
2025-07-09 2025-07-07 1.930 3,500 +0 0.01% 6,755
2025-07-08 2025-07-04 1.900 3,500 +0 0.01% 6,650
2025-07-07 2025-07-03 1.900 3,500 +0 0.01% 6,650
2025-07-04 2025-07-02 1.890 3,500 +0 0.01% 6,615
2025-07-03 2025-06-30 1.992 3,500 +0 0.01% 6,971
2025-07-02 2025-06-27 2.013 3,500 +161 0.01% 7,045
2025-06-30 2025-06-26 2.023 3,339 +0 0.01% 6,756
2025-06-27 2025-06-25 2.002 3,339 +0 0.01% 6,686
2025-06-26 2025-06-24 1.992 3,339 +0 0.01% 6,651
2025-06-25 2025-06-23 2.013 3,339 +0 0.01% 6,721
2025-06-24 2025-06-20 2.023 3,339 +0 0.01% 6,756
2025-06-23 2025-06-19 2.002 3,339 +0 0.01% 6,686
2025-06-20 2025-06-18 2.002 3,339 +0 0.01% 6,686
2025-06-19 2025-06-17 2.023 3,339 +0 0.01% 6,756
2025-06-18 2025-06-16 2.013 3,339 +0 0.01% 6,721
2025-06-17 2025-06-13 2.013 3,339 +0 0.01% 6,721
2025-06-16 2025-06-12 2.076 3,339 +0 0.01% 6,931
2025-06-13 2025-06-11 2.097 3,339 +0 0.01% 7,001
2025-06-12 2025-06-10 2.076 3,339 +0 0.01% 6,931
2025-06-11 2025-06-09 2.222 3,339 +0 0.01% 7,421
2025-06-10 2025-06-06 2.233 3,339 +0 0.01% 7,456
2025-06-09 2025-06-05 2.233 3,339 +0 0.01% 7,456
2025-06-06 2025-06-04 2.149 3,339 +0 0.01% 7,176
2025-06-05 2025-06-03 2.107 3,339 +0 0.01% 7,036
2025-06-04 2025-06-02 2.023 3,339 +0 0.01% 6,756
2025-06-03 2025-05-30 2.086 3,339 +0 0.01% 6,966
2025-06-02 2025-05-29 1.960 3,339 +0 0.01% 6,546
2025-05-30 2025-05-28 1.866 3,339 +0 0.01% 6,231
2025-05-29 2025-05-27 1.877 3,339 +0 0.01% 6,266
2025-05-28 2025-05-26 1.950 3,339 +0 0.01% 6,511
2025-05-27 2025-05-23 1.929 3,339 +0 0.01% 6,441
2025-05-26 2025-05-22 1.866 3,339 +0 0.01% 6,231
2025-05-23 2025-05-21 1.918 3,339 +0 0.01% 6,406
2025-05-22 2025-05-20 1.908 3,339 +0 0.01% 6,371
2025-05-21 2025-05-19 1.929 3,339 +0 0.01% 6,441
2025-05-20 2025-05-16 1.971 3,339 +0 0.01% 6,581
2025-05-19 2025-05-15 1.981 3,339 +0 0.01% 6,616
2025-05-16 2025-05-14 1.908 3,339 +0 0.01% 6,371
2025-05-15 2025-05-13 1.688 3,339 +0 0.01% 5,636
2025-05-14 2025-05-12 1.719 3,339 +0 0.01% 5,741
2025-05-13 2025-05-09 1.656 3,339 +0 0.01% 5,531
2025-05-12 2025-05-08 1.614 3,339 +0 0.01% 5,391
2025-05-09 2025-05-07 1.698 3,339 +0 0.01% 5,671
2025-05-08 2025-05-06 1.667 3,339 +0 0.01% 5,566
2025-05-07 2025-05-02 1.604 3,339 +0 0.01% 5,356
2025-05-06 2025-04-30 1.520 3,339 +0 0.01% 5,076
2025-05-02 2025-04-29 1.468 3,339 +0 0.01% 4,901
2025-04-30 2025-04-28 1.447 3,339 +0 0.01% 4,831
2025-04-29 2025-04-25 1.510 3,339 +0 0.01% 5,041
2025-04-28 2025-04-24 1.520 3,339 +0 0.01% 5,076
2025-04-25 2025-04-23 1.520 3,339 +0 0.01% 5,076
2025-04-24 2025-04-22 1.478 3,339 +0 0.01% 4,936
2025-04-23 2025-04-17 1.447 3,339 +0 0.01% 4,831
2025-04-22 2025-04-16 1.384 3,339 +0 0.01% 4,621
2025-04-17 2025-04-15 1.426 3,339 +0 0.01% 4,761
2025-04-16 2025-04-14 1.415 3,339 +0 0.01% 4,726
2025-04-15 2025-04-11 1.478 3,339 +0 0.01% 4,936
2025-04-14 2025-04-10 1.478 3,339 +0 0.01% 4,936
2025-04-11 2025-04-09 1.436 3,339 +0 0.01% 4,796
2025-04-10 2025-04-08 1.258 3,339 +0 0.01% 4,200
2025-04-09 2025-04-07 1.300 3,339 +0 0.01% 4,340
2025-04-08 2025-04-03 1.468 3,339 +0 0.01% 4,901
2025-04-07 2025-04-02 1.573 3,339 +0 0.01% 5,251
2025-04-03 2025-04-01 1.531 3,339 +0 0.01% 5,111
2025-04-02 2025-03-31 1.541 3,339 +0 0.01% 5,146
2025-04-01 2025-03-28 2.149 3,339 +0 0.01% 7,176
2025-03-31 2025-03-27 2.212 3,339 +0 0.01% 7,386
2025-03-28 2025-03-26 2.233 3,339 +0 0.01% 7,456
2025-03-27 2025-03-25 2.202 3,339 +0 0.01% 7,351
2025-03-26 2025-03-24 2.296 3,339 +0 0.01% 7,666
2025-03-25 2025-03-21 2.139 3,339 +0 0.01% 7,141
2025-03-24 2025-03-20 2.264 3,339 +0 0.01% 7,561
2025-03-21 2025-03-19 2.285 3,339 +0 0.01% 7,631
2025-03-20 2025-03-18 1.835 3,339 +0 0.01% 6,126
2025-03-19 2025-03-17 1.803 3,339 +0 0.01% 6,021
2025-03-18 2025-03-14 1.740 3,339 +0 0.01% 5,811
2025-03-17 2025-03-13 1.719 3,339 +0 0.01% 5,741
2025-03-14 2025-03-12 1.698 3,339 +0 0.01% 5,671
2025-03-13 2025-03-11 1.573 3,339 +0 0.01% 5,251
2025-03-12 2025-03-10 1.583 3,339 +0 0.01% 5,286
2025-03-11 2025-03-07 1.583 3,339 +0 0.01% 5,286
2025-03-10 2025-03-06 1.562 3,339 +0 0.01% 5,216
2025-03-07 2025-03-05 1.562 3,339 +0 0.01% 5,216
2025-03-06 2025-03-04 1.562 3,339 +0 0.01% 5,216
2025-03-05 2025-03-03 1.562 3,339 +0 0.01% 5,216
2025-03-04 2025-02-28 1.520 3,339 +0 0.01% 5,076
2025-03-03 2025-02-27 1.541 3,339 +0 0.01% 5,146
2025-02-28 2025-02-26 1.562 3,339 +0 0.01% 5,216
2025-02-27 2025-02-25 1.614 3,339 +0 0.01% 5,391
2025-02-26 2025-02-24 1.625 3,339 +0 0.01% 5,426
2025-02-25 2025-02-21 1.583 3,339 +0 0.01% 5,286
2025-02-24 2025-02-20 1.562 3,339 +0 0.01% 5,216
2025-02-21 2025-02-19 1.614 3,339 +0 0.01% 5,391
2025-02-20 2025-02-18 1.635 3,339 +0 0.01% 5,461
2025-02-19 2025-02-17 1.646 3,339 +0 0.01% 5,496
2025-02-18 2025-02-14 1.677 3,339 +0 0.01% 5,601
2025-02-17 2025-02-13 1.510 3,339 +0 0.01% 5,041
2025-02-14 2025-02-12 1.405 3,339 +0 0.01% 4,691
2025-02-13 2025-02-11 1.405 3,339 +0 0.01% 4,691
2025-02-12 2025-02-10 1.415 3,339 +0 0.01% 4,726
2025-02-11 2025-02-07 1.373 3,339 +0 0.01% 4,586
2025-02-10 2025-02-06 1.384 3,339 +0 0.01% 4,621
2025-02-07 2025-02-05 1.310 3,339 +0 0.01% 4,375
2025-02-06 2025-02-04 1.310 3,339 +0 0.01% 4,375
2025-02-05 2025-02-03 1.342 3,339 +0 0.01% 4,480
2025-02-04 2025-01-28 1.331 3,339 +0 0.01% 4,445
2025-02-03 2025-01-24 1.352 3,339 +0 0.01% 4,515
2025-01-27 2025-01-23 1.279 3,339 +0 0.01% 4,270
2025-01-24 2025-01-22 1.289 3,339 +0 0.01% 4,305
2025-01-23 2025-01-21 1.342 3,339 +0 0.01% 4,480
2025-01-22 2025-01-20 1.331 3,339 +0 0.01% 4,445
2025-01-21 2025-01-17 1.321 3,339 +0 0.01% 4,410
2025-01-20 2025-01-16 1.310 3,339 +0 0.01% 4,375
2025-01-17 2025-01-15 1.310 3,339 +0 0.01% 4,375
2025-01-16 2025-01-14 1.300 3,339 +0 0.01% 4,340
2025-01-15 2025-01-13 1.289 3,339 +0 0.01% 4,305
2025-01-14 2025-01-10 1.310 3,339 +0 0.01% 4,375
2025-01-13 2025-01-09 1.310 3,339 +0 0.01% 4,375
2025-01-10 2025-01-08 1.310 3,339 +0 0.01% 4,375
2025-01-09 2025-01-07 1.310 3,339 +0 0.01% 4,375
2025-01-08 2025-01-06 1.310 3,339 +0 0.01% 4,375
2025-01-07 2025-01-03 1.310 3,339 +0 0.01% 4,375
2025-01-06 2025-01-02 1.300 3,339 +0 0.01% 4,340
2025-01-03 2024-12-31 1.363 3,339 +0 0.01% 4,551
2025-01-02 2024-12-27 1.310 3,339 +0 0.01% 4,375
2024-12-30 2024-12-24 1.300 3,339 +0 0.01% 4,340
2024-12-27 2024-12-20 1.342 3,339 +0 0.01% 4,480
2024-12-23 2024-12-19 1.321 3,339 +0 0.01% 4,410
2024-12-20 2024-12-18 1.321 3,339 +0 0.01% 4,410
2024-12-19 2024-12-17 1.321 3,339 +0 0.01% 4,410
2024-12-18 2024-12-16 1.321 3,339 +0 0.01% 4,410
2024-12-17 2024-12-13 1.394 3,339 +0 0.01% 4,656
2024-12-16 2024-12-12 1.394 3,339 +0 0.01% 4,656
2024-12-13 2024-12-11 1.373 3,339 +0 0.01% 4,586
2024-12-12 2024-12-10 1.300 3,339 +0 0.01% 4,340
2024-12-11 2024-12-09 1.289 3,339 +0 0.01% 4,305
2024-12-10 2024-12-06 1.258 3,339 +0 0.01% 4,200
2024-12-09 2024-12-05 1.310 3,339 +0 0.01% 4,375
2024-12-06 2024-12-04 1.310 3,339 +0 0.01% 4,375
2024-12-05 2024-12-03 1.300 3,339 +0 0.01% 4,340
2024-12-04 2024-12-02 1.279 3,339 +0 0.01% 4,270
2024-12-03 2024-11-29 1.258 3,339 +0 0.01% 4,200
2024-12-02 2024-11-28 1.300 3,339 +0 0.01% 4,340
2024-11-29 2024-11-27 1.300 3,339 +0 0.01% 4,340
2024-11-28 2024-11-26 1.258 3,339 +0 0.01% 4,200
2024-11-27 2024-11-25 1.268 3,339 +0 0.01% 4,235
2024-11-26 2024-11-22 1.363 3,339 +0 0.01% 4,551
2024-11-25 2024-11-21 1.363 3,339 +0 0.01% 4,551
2024-11-22 2024-11-20 1.363 3,339 +0 0.01% 4,551
2024-11-21 2024-11-19 1.216 3,339 +0 0.01% 4,060
2024-11-20 2024-11-18 1.216 3,339 +0 0.01% 4,060
2024-11-19 2024-11-15 1.237 3,339 +0 0.01% 4,130
2024-11-18 2024-11-14 1.216 3,339 +0 0.01% 4,060
2024-11-15 2024-11-13 1.248 3,339 +0 0.01% 4,165
2024-11-14 2024-11-12 1.268 3,339 +0 0.01% 4,235
2024-11-13 2024-11-11 1.321 3,339 +0 0.01% 4,410
2024-11-12 2024-11-08 1.342 3,339 +0 0.01% 4,480
2024-11-11 2024-11-07 1.363 3,339 +0 0.01% 4,551
2024-11-08 2024-11-06 1.363 3,339 +0 0.01% 4,551
2024-11-07 2024-11-05 1.352 3,339 +0 0.01% 4,515
2024-11-06 2024-11-04 1.394 3,339 +0 0.01% 4,656
2024-11-05 2024-11-01 1.384 3,339 +0 0.01% 4,621
2024-11-04 2024-10-31 1.394 3,339 +0 0.01% 4,656
2024-11-01 2024-10-30 1.489 3,339 +0 0.01% 4,971
2024-10-31 2024-10-29 1.499 3,339 +0 0.01% 5,006
2024-10-30 2024-10-28 1.447 3,339 +0 0.01% 4,831
2024-10-29 2024-10-25 1.499 3,339 +0 0.01% 5,006
2024-10-28 2024-10-24 1.520 3,339 +0 0.01% 5,076
2024-10-25 2024-10-23 1.562 3,339 +0 0.01% 5,216
2024-10-24 2024-10-22 1.562 3,339 +0 0.01% 5,216
2024-10-23 2024-10-21 1.593 3,339 +0 0.01% 5,321
2024-10-22 2024-10-18 1.478 3,339 +0 0.01% 4,936
2024-10-21 2024-10-17 1.478 3,339 +0 0.01% 4,936
2024-10-18 2024-10-16 1.478 3,339 +0 0.01% 4,936
2024-10-17 2024-10-15 1.468 3,339 +0 0.01% 4,901
2024-10-16 2024-10-14 1.531 3,339 +0 0.01% 5,111
2024-10-15 2024-10-10 1.646 3,339 +0 0.01% 5,496
2024-10-14 2024-10-09 1.394 3,339 +0 0.01% 4,656
2024-10-10 2024-10-08 1.279 3,339 +0 0.01% 4,270
2024-10-09 2024-10-07 1.310 3,339 +0 0.01% 4,375
2024-10-08 2024-10-04 1.258 3,339 +0 0.01% 4,200
2024-10-07 2024-10-03 1.237 3,339 +0 0.01% 4,130
2024-10-04 2024-10-02 1.279 3,339 +0 0.01% 4,270
2024-10-03 2024-09-30 1.227 3,339 +0 0.01% 4,095
2024-10-02 2024-09-27 1.227 3,339 +0 0.01% 4,095
2024-09-30 2024-09-26 1.248 3,339 +0 0.01% 4,165
2024-09-27 2024-09-25 1.206 3,339 +0 0.01% 4,025
2024-09-26 2024-09-24 1.227 3,339 +0 0.01% 4,095
2024-09-25 2024-09-23 1.206 3,339 +0 0.01% 4,025
2024-09-24 2024-09-20 1.206 3,339 +0 0.01% 4,025
2024-09-23 2024-09-19 1.206 3,339 +0 0.01% 4,025
2024-09-20 2024-09-17 1.216 3,339 +0 0.01% 4,060
2024-09-19 2024-09-16 1.216 3,339 +0 0.01% 4,060
2024-09-17 2024-09-13 1.216 3,339 +0 0.01% 4,060
2024-09-16 2024-09-12 1.216 3,339 +0 0.01% 4,060
2024-09-13 2024-09-11 1.206 3,339 +0 0.01% 4,025
2024-09-12 2024-09-10 1.227 3,339 +0 0.01% 4,095
2024-09-11 2024-09-09 1.227 3,339 +0 0.01% 4,095
2024-09-10 2024-09-05 1.227 3,339 +0 0.01% 4,095
2024-09-09 2024-09-04 1.268 3,339 +0 0.01% 4,235
2024-09-05 2024-09-03 1.268 3,339 +0 0.01% 4,235
2024-09-04 2024-09-02 1.195 3,339 +0 0.01% 3,990
2024-09-03 2024-08-30 1.310 3,339 +0 0.01% 4,375
2024-09-02 2024-08-29 0.996 3,339 +0 0.01% 3,325
2024-08-30 2024-08-28 0.996 3,339 +0 0.01% 3,325
2024-08-29 2024-08-27 0.996 3,339 +0 0.01% 3,325
2024-08-28 2024-08-26 0.996 3,339 +0 0.01% 3,325
2024-08-27 2024-08-23 0.996 3,339 +0 0.01% 3,325
2024-08-26 2024-08-22 0.996 3,339 +0 0.01% 3,325
2024-08-23 2024-08-21 0.996 3,339 +0 0.01% 3,325
2024-08-22 2024-08-20 0.996 3,339 +0 0.01% 3,325
2024-08-21 2024-08-19 1.038 3,339 +0 0.01% 3,465
2024-08-20 2024-08-16 0.985 3,339 +0 0.01% 3,290
2024-08-19 2024-08-15 1.132 3,339 +0 0.01% 3,780
2024-08-16 2024-08-14 1.132 3,339 +0 0.01% 3,780
2024-08-15 2024-08-13 1.048 3,339 +0 0.01% 3,500
2024-08-14 2024-08-12 1.048 3,339 +0 0.01% 3,500
2024-08-13 2024-08-09 1.048 3,339 +0 0.01% 3,500
2024-08-12 2024-08-08 1.048 3,339 +0 0.01% 3,500
2024-08-09 2024-08-07 1.143 3,339 +0 0.01% 3,815
2024-08-08 2024-08-06 1.006 3,339 +0 0.01% 3,360
2024-08-07 2024-08-05 1.006 3,339 +0 0.01% 3,360
2024-08-06 2024-08-02 1.153 3,339 +0 0.01% 3,850
2024-08-05 2024-08-01 1.069 3,339 +0 0.01% 3,570
2024-08-02 2024-07-31 1.069 3,339 +0 0.01% 3,570
2024-08-01 2024-07-30 1.069 3,339 +0 0.01% 3,570
2024-07-31 2024-07-29 1.132 3,339 +0 0.01% 3,780
2024-07-30 2024-07-26 1.006 3,339 +0 0.01% 3,360
2024-07-29 2024-07-25 1.006 3,339 +0 0.01% 3,360
2024-07-26 2024-07-24 1.006 3,339 +0 0.01% 3,360
2024-07-25 2024-07-23 1.006 3,339 +0 0.01% 3,360
2024-07-24 2024-07-22 0.881 3,339 +0 0.01% 2,940
2024-07-23 2024-07-19 0.902 3,339 +0 0.01% 3,010
2024-07-22 2024-07-18 0.902 3,339 +0 0.01% 3,010
2024-07-19 2024-07-17 0.902 3,339 +0 0.01% 3,010
2024-07-18 2024-07-16 0.902 3,339 +0 0.01% 3,010
2024-07-17 2024-07-15 0.944 3,339 +0 0.01% 3,150
2024-07-16 2024-07-12 0.944 3,339 +0 0.01% 3,150
2024-07-15 2024-07-11 0.944 3,339 +0 0.01% 3,150
2024-07-12 2024-07-10 0.944 3,339 +0 0.01% 3,150
2024-07-11 2024-07-09 0.944 3,339 +0 0.01% 3,150
2024-07-10 2024-07-08 0.944 3,339 +0 0.01% 3,150
2024-07-09 2024-07-05 0.944 3,339 +0 0.01% 3,150
2024-07-08 2024-07-04 0.944 3,339 +0 0.01% 3,150
2024-07-05 2024-07-03 0.967 3,339 +0 0.01% 3,227
2024-07-04 2024-07-02 0.967 3,339 +0 0.01% 3,227
2024-07-03 2024-06-28 0.967 3,339 +0 0.01% 3,227
2024-07-02 2024-06-27 1.159 3,339 +0 0.01% 3,872
2024-06-28 2024-06-26 1.159 3,339 +290 0.01% 3,872
2024-06-27 2024-06-25 1.286 3,049 +0 0.01% 3,920
2024-06-26 2024-06-24 1.286 3,049 +0 0.01% 3,920
2024-06-25 2024-06-21 1.297 3,049 +0 0.01% 3,955
2024-06-24 2024-06-20 1.297 3,049 +0 0.01% 3,955
2024-06-21 2024-06-19 1.297 3,049 +0 0.01% 3,955
2024-06-20 2024-06-18 1.309 3,049 +0 0.01% 3,990
2024-06-19 2024-06-17 1.309 3,049 +0 0.01% 3,990
2024-06-18 2024-06-14 1.309 3,049 +0 0.01% 3,990
2024-06-17 2024-06-13 1.343 3,049 +0 0.01% 4,095
2024-06-14 2024-06-12 1.343 3,049 +0 0.01% 4,095
2024-06-13 2024-06-11 1.366 3,049 +0 0.01% 4,165
2024-06-12 2024-06-07 1.366 3,049 +0 0.01% 4,165
2024-06-11 2024-06-06 1.320 3,049 +0 0.01% 4,025
2024-06-07 2024-06-05 1.297 3,049 +0 0.01% 3,955
2024-06-06 2024-06-04 1.355 3,049 +0 0.01% 4,130
2024-06-05 2024-06-03 1.355 3,049 +0 0.01% 4,130
2024-06-04 2024-05-31 1.355 3,049 +0 0.01% 4,130
2024-06-03 2024-05-30 1.251 3,049 +0 0.01% 3,815
2024-05-31 2024-05-29 1.228 3,049 +0 0.01% 3,745
2024-05-30 2024-05-28 1.228 3,049 +0 0.01% 3,745
2024-05-29 2024-05-27 1.286 3,049 +0 0.01% 3,920
2024-05-28 2024-05-24 1.286 3,049 +0 0.01% 3,920
2024-05-27 2024-05-23 1.286 3,049 +0 0.01% 3,920
2024-05-24 2024-05-22 1.378 3,049 +0 0.01% 4,200
2024-05-23 2024-05-21 1.378 3,049 +0 0.01% 4,200
2024-05-22 2024-05-20 1.378 3,049 +0 0.01% 4,200
2024-05-21 2024-05-17 1.137 3,049 +0 0.01% 3,465
2024-05-20 2024-05-16 1.148 3,049 +0 0.01% 3,500
2024-05-17 2024-05-14 1.114 3,049 +0 0.01% 3,395
2024-05-16 2024-05-13 1.125 3,049 +0 0.01% 3,430
2024-05-14 2024-05-10 1.022 3,049 +0 0.01% 3,115
2024-05-13 2024-05-09 1.022 3,049 +0 0.01% 3,115
2024-05-10 2024-05-08 1.125 3,049 +0 0.01% 3,430
2024-05-09 2024-05-07 1.033 3,049 +0 0.01% 3,150
2024-05-08 2024-05-06 1.045 3,049 +0 0.01% 3,185
2024-05-07 2024-05-03 1.045 3,049 +0 0.01% 3,185
2024-05-06 2024-05-02 1.045 3,049 +0 0.01% 3,185
2024-05-03 2024-04-30 1.033 3,049 +0 0.01% 3,150
2024-05-02 2024-04-29 1.033 3,049 +0 0.01% 3,150
2024-04-30 2024-04-26 0.964 3,049 +0 0.01% 2,940
2024-04-29 2024-04-25 0.964 3,049 +0 0.01% 2,940
2024-04-26 2024-04-24 0.964 3,049 +0 0.01% 2,940
2024-04-25 2024-04-23 0.964 3,049 +0 0.01% 2,940
2024-04-24 2024-04-22 0.964 3,049 +0 0.01% 2,940
2024-04-23 2024-04-19 1.033 3,049 +0 0.01% 3,150
2024-04-22 2024-04-18 1.033 3,049 +0 0.01% 3,150
2024-04-19 2024-04-17 1.033 3,049 +0 0.01% 3,150
2024-04-18 2024-04-16 1.033 3,049 +0 0.01% 3,150
2024-04-17 2024-04-15 0.964 3,049 +0 0.01% 2,940
2024-04-16 2024-04-12 0.964 3,049 +0 0.01% 2,940
2024-04-15 2024-04-11 0.930 3,049 +0 0.01% 2,835
2024-04-12 2024-04-10 0.861 3,049 +0 0.01% 2,625
2024-04-11 2024-04-09 0.861 3,049 +0 0.01% 2,625
2024-04-10 2024-04-08 0.861 3,049 +0 0.01% 2,625
2024-04-09 2024-04-05 0.861 3,049 +0 0.01% 2,625
2024-04-08 2024-04-03 0.918 3,049 +0 0.01% 2,800
2024-04-05 2024-04-02 0.918 3,049 +0 0.01% 2,800
2024-04-03 2024-03-28 0.884 3,049 +0 0.01% 2,695
2024-04-02 2024-03-27 0.884 3,049 +0 0.01% 2,695
2024-03-28 2024-03-26 0.850 3,049 +0 0.01% 2,590
2024-03-27 2024-03-25 0.850 3,049 +0 0.01% 2,590
2024-03-26 2024-03-22 0.850 3,049 +0 0.01% 2,590
2024-03-25 2024-03-21 0.850 3,049 +0 0.01% 2,590
2024-03-22 2024-03-20 0.850 3,049 +0 0.01% 2,590
2024-03-21 2024-03-19 0.850 3,049 +0 0.01% 2,590
2024-03-20 2024-03-18 0.850 3,049 +0 0.01% 2,590
2024-03-19 2024-03-15 0.850 3,049 +0 0.01% 2,590
2024-03-18 2024-03-14 0.792 3,049 +0 0.01% 2,415
2024-03-15 2024-03-13 0.827 3,049 +0 0.01% 2,520
2024-03-14 2024-03-12 0.827 3,049 +0 0.01% 2,520
2024-03-13 2024-03-11 0.815 3,049 +0 0.01% 2,485
2024-03-12 2024-03-08 0.815 3,049 +0 0.01% 2,485
2024-03-11 2024-03-07 0.838 3,049 +0 0.01% 2,555
2024-03-08 2024-03-06 0.804 3,049 +0 0.01% 2,450
2024-03-07 2024-03-05 0.804 3,049 +0 0.01% 2,450
2024-03-06 2024-03-04 0.838 3,049 +0 0.01% 2,555
2024-03-05 2024-03-01 0.850 3,049 +0 0.01% 2,590
2024-03-04 2024-02-29 0.850 3,049 +0 0.01% 2,590
2024-03-01 2024-02-28 0.850 3,049 +0 0.01% 2,590
2024-02-29 2024-02-27 0.850 3,049 +0 0.01% 2,590
2024-02-28 2024-02-26 0.850 3,049 +0 0.01% 2,590
2024-02-27 2024-02-23 0.850 3,049 +0 0.01% 2,590
2024-02-26 2024-02-22 0.850 3,049 +0 0.01% 2,590
2024-02-23 2024-02-21 0.827 3,049 +0 0.01% 2,520
2024-02-22 2024-02-20 0.827 3,049 +0 0.01% 2,520
2024-02-21 2024-02-19 0.827 3,049 +0 0.01% 2,520
2024-02-20 2024-02-16 0.827 3,049 +0 0.01% 2,520
2024-02-19 2024-02-15 0.827 3,049 +0 0.01% 2,520
2024-02-16 2024-02-14 0.850 3,049 +0 0.01% 2,590
2024-02-15 2024-02-09 0.850 3,049 +0 0.01% 2,590
2024-02-14 2024-02-07 0.850 3,049 +0 0.01% 2,590
2024-02-08 2024-02-06 0.850 3,049 +0 0.01% 2,590
2024-02-07 2024-02-05 0.827 3,049 +0 0.01% 2,520
2024-02-06 2024-02-02 0.827 3,049 +0 0.01% 2,520
2024-02-05 2024-02-01 0.827 3,049 +0 0.01% 2,520
2024-02-02 2024-01-31 0.827 3,049 +0 0.01% 2,520
2024-02-01 2024-01-30 0.827 3,049 +0 0.01% 2,520
2024-01-31 2024-01-29 0.827 3,049 +0 0.01% 2,520
2024-01-30 2024-01-26 0.827 3,049 +0 0.01% 2,520
2024-01-29 2024-01-25 0.838 3,049 +0 0.01% 2,555
2024-01-26 2024-01-24 0.838 3,049 +0 0.01% 2,555
2024-01-25 2024-01-23 0.815 3,049 +0 0.01% 2,485
2024-01-24 2024-01-22 0.815 3,049 +0 0.01% 2,485
2024-01-23 2024-01-19 0.815 3,049 +0 0.01% 2,485
2024-01-22 2024-01-18 0.815 3,049 +0 0.01% 2,485
2024-01-19 2024-01-17 0.815 3,049 +0 0.01% 2,485
2024-01-18 2024-01-16 0.815 3,049 +0 0.01% 2,485
2024-01-17 2024-01-15 0.827 3,049 +0 0.01% 2,520
2024-01-16 2024-01-12 0.827 3,049 +0 0.01% 2,520
2024-01-15 2024-01-11 0.827 3,049 +0 0.01% 2,520
2024-01-12 2024-01-10 0.827 3,049 +0 0.01% 2,520
2024-01-11 2024-01-09 0.827 3,049 +0 0.01% 2,520
2024-01-10 2024-01-08 0.827 3,049 +0 0.01% 2,520
2024-01-09 2024-01-05 0.827 3,049 +0 0.01% 2,520
2024-01-08 2024-01-04 0.827 3,049 +0 0.01% 2,520
2024-01-05 2024-01-03 0.827 3,049 +0 0.01% 2,520
2024-01-04 2024-01-02 0.827 3,049 +0 0.01% 2,520
2024-01-03 2023-12-29 0.827 3,049 +0 0.01% 2,520
2024-01-02 2023-12-28 0.827 3,049 +0 0.01% 2,520
2023-12-29 2023-12-27 0.827 3,049 +0 0.01% 2,520
2023-12-28 2023-12-22 0.827 3,049 +0 0.01% 2,520
2023-12-27 2023-12-21 0.827 3,049 +0 0.01% 2,520
2023-12-22 2023-12-20 0.827 3,049 +0 0.01% 2,520
2023-12-21 2023-12-19 0.827 3,049 +0 0.01% 2,520
2023-12-20 2023-12-18 0.827 3,049 +0 0.01% 2,520
2023-12-19 2023-12-15 0.850 3,049 +0 0.01% 2,590
2023-12-18 2023-12-14 0.850 3,049 +0 0.01% 2,590
2023-12-15 2023-12-13 0.850 3,049 +0 0.01% 2,590
2023-12-14 2023-12-12 0.850 3,049 +0 0.01% 2,590
2023-12-13 2023-12-11 0.850 3,049 +0 0.01% 2,590
2023-12-12 2023-12-08 0.850 3,049 +0 0.01% 2,590
2023-12-11 2023-12-07 0.872 3,049 +0 0.01% 2,660
2023-12-08 2023-12-06 0.872 3,049 +0 0.01% 2,660
2023-12-07 2023-12-05 0.872 3,049 +0 0.01% 2,660
2023-12-06 2023-12-04 0.884 3,049 +0 0.01% 2,695
2023-12-05 2023-12-01 0.884 3,049 +0 0.01% 2,695
2023-12-04 2023-11-30 0.850 3,049 +0 0.01% 2,590
2023-12-01 2023-11-29 0.792 3,049 +0 0.01% 2,415
2023-11-30 2023-11-28 0.941 3,049 +0 0.01% 2,870
2023-11-29 2023-11-27 0.953 3,049 +0 0.01% 2,905
2023-11-28 2023-11-24 0.953 3,049 +0 0.01% 2,905
2023-11-27 2023-11-23 0.895 3,049 +0 0.01% 2,730
2023-11-24 2023-11-22 0.918 3,049 +0 0.01% 2,800
2023-11-23 2023-11-21 0.918 3,049 +0 0.01% 2,800
2023-11-22 2023-11-20 0.907 3,049 +0 0.01% 2,765
2023-11-21 2023-11-17 0.907 3,049 +0 0.01% 2,765
2023-11-20 2023-11-16 0.907 3,049 +0 0.01% 2,765
2023-11-17 2023-11-15 0.907 3,049 +0 0.01% 2,765
2023-11-16 2023-11-14 0.907 3,049 +0 0.01% 2,765
2023-11-15 2023-11-13 0.907 3,049 +0 0.01% 2,765
2023-11-14 2023-11-10 0.907 3,049 +0 0.01% 2,765
2023-11-13 2023-11-09 0.907 3,049 +0 0.01% 2,765
2023-11-10 2023-11-08 0.907 3,049 +0 0.01% 2,765
2023-11-09 2023-11-07 0.804 3,049 +0 0.01% 2,450
2023-11-08 2023-11-06 0.804 3,049 +0 0.01% 2,450
2023-11-07 2023-11-03 0.884 3,049 +0 0.01% 2,695
2023-11-06 2023-11-02 0.723 3,049 +0 0.01% 2,205
2023-11-03 2023-11-01 0.804 3,049 +0 0.01% 2,450
2023-11-02 2023-10-31 0.895 3,049 +0 0.01% 2,730
2023-11-01 2023-10-30 0.907 3,049 +0 0.01% 2,765
2023-10-31 2023-10-27 0.907 3,049 +0 0.01% 2,765
2023-10-30 2023-10-26 0.907 3,049 +0 0.01% 2,765
2023-10-27 2023-10-25 0.907 3,049 +0 0.01% 2,765
2023-10-26 2023-10-24 0.895 3,049 +0 0.01% 2,730
2023-10-25 2023-10-20 0.907 3,049 +0 0.01% 2,765
2023-10-24 2023-10-19 0.907 3,049 +0 0.01% 2,765
2023-10-20 2023-10-18 0.804 3,049 +0 0.01% 2,450
2023-10-19 2023-10-17 0.804 3,049 +0 0.01% 2,450
2023-10-18 2023-10-16 0.907 3,049 +0 0.01% 2,765
2023-10-17 2023-10-13 0.907 3,049 +0 0.01% 2,765
2023-10-16 2023-10-12 0.907 3,049 +0 0.01% 2,765
2023-10-13 2023-10-11 0.907 3,049 +0 0.01% 2,765
2023-10-12 2023-10-10 0.907 3,049 +0 0.01% 2,765
2023-10-11 2023-10-09 0.907 3,049 +0 0.01% 2,765
2023-10-10 2023-10-06 0.918 3,049 +0 0.01% 2,800
2023-10-09 2023-10-05 0.918 3,049 +0 0.01% 2,800
2023-10-06 2023-10-04 0.838 3,049 +0 0.01% 2,555
2023-10-05 2023-10-03 0.792 3,049 +0 0.01% 2,415
2023-10-04 2023-09-29 0.872 3,049 +0 0.01% 2,660
2023-10-03 2023-09-28 0.895 3,049 +0 0.01% 2,730
2023-09-29 2023-09-27 0.907 3,049 +0 0.01% 2,765
2023-09-28 2023-09-26 0.907 3,049 +0 0.01% 2,765
2023-09-27 2023-09-25 0.918 3,049 +0 0.01% 2,800
2023-09-26 2023-09-22 1.068 3,049 +0 0.01% 3,255
2023-09-25 2023-09-21 0.976 3,049 +0 0.01% 2,975
2023-09-22 2023-09-20 0.987 3,049 +0 0.01% 3,010
2023-09-21 2023-09-19 0.987 3,049 +0 0.01% 3,010
2023-09-20 2023-09-18 0.987 3,049 +0 0.01% 3,010
2023-09-19 2023-09-15 0.804 3,049 +0 0.01% 2,450
2023-09-18 2023-09-14 0.804 3,049 +0 0.01% 2,450
2023-09-15 2023-09-13 0.804 3,049 +0 0.01% 2,450
2023-09-14 2023-09-12 0.804 3,049 +0 0.01% 2,450
2023-09-13 2023-09-11 0.895 3,049 +0 0.01% 2,730
2023-09-12 2023-09-07 0.895 3,049 +0 0.01% 2,730
2023-09-11 2023-09-06 0.941 3,049 +0 0.01% 2,870
2023-09-07 2023-09-05 0.941 3,049 +0 0.01% 2,870
2023-09-06 2023-09-04 0.941 3,049 +0 0.01% 2,870
2023-09-05 2023-08-31 0.953 3,049 +0 0.01% 2,905
2023-09-04 2023-08-30 0.953 3,049 +0 0.01% 2,905
2023-08-31 2023-08-29 0.976 3,049 +0 0.01% 2,975
2023-08-30 2023-08-28 0.976 3,049 +0 0.01% 2,975
2023-08-29 2023-08-25 0.976 3,049 +0 0.01% 2,975
2023-08-28 2023-08-24 0.976 3,049 +0 0.01% 2,975
2023-08-25 2023-08-23 0.976 3,049 +0 0.01% 2,975
2023-08-24 2023-08-22 0.964 3,049 +0 0.01% 2,940
2023-08-23 2023-08-21 0.964 3,049 +0 0.01% 2,940
2023-08-22 2023-08-18 0.964 3,049 +0 0.01% 2,940
2023-08-21 2023-08-17 0.964 3,049 +0 0.01% 2,940
2023-08-18 2023-08-16 0.976 3,049 +0 0.01% 2,975
2023-08-17 2023-08-15 0.918 3,049 +0 0.01% 2,800
2023-08-16 2023-08-14 0.918 3,049 +0 0.01% 2,800
2023-08-15 2023-08-11 0.918 3,049 +0 0.01% 2,800
2023-08-14 2023-08-10 0.918 3,049 +0 0.01% 2,800
2023-08-11 2023-08-09 0.918 3,049 +0 0.01% 2,800
2023-08-10 2023-08-08 0.941 3,049 +0 0.01% 2,870
2023-08-09 2023-08-07 0.930 3,049 +0 0.01% 2,835
2023-08-08 2023-08-04 0.918 3,049 +0 0.01% 2,800
2023-08-07 2023-08-03 0.918 3,049 +0 0.01% 2,800
2023-08-04 2023-08-02 0.918 3,049 +0 0.01% 2,800
2023-08-03 2023-08-01 0.895 3,049 +0 0.01% 2,730
2023-08-02 2023-07-31 0.872 3,049 +0 0.01% 2,660
2023-08-01 2023-07-28 0.781 3,049 +0 0.01% 2,380
2023-07-31 2023-07-27 0.781 3,049 +0 0.01% 2,380
2023-07-28 2023-07-26 0.781 3,049 +0 0.01% 2,380
2023-07-27 2023-07-25 0.781 3,049 +0 0.01% 2,380
2023-07-26 2023-07-24 0.781 3,049 +0 0.01% 2,380
2023-07-25 2023-07-21 0.781 3,049 +0 0.01% 2,380
2023-07-24 2023-07-20 0.781 3,049 +0 0.01% 2,380
2023-07-21 2023-07-19 0.781 3,049 +0 0.01% 2,380
2023-07-20 2023-07-18 0.781 3,049 +0 0.01% 2,380
2023-07-19 2023-07-14 0.804 3,049 +0 0.01% 2,450
2023-07-18 2023-07-13 0.804 3,049 +0 0.01% 2,450
2023-07-14 2023-07-12 0.804 3,049 +0 0.01% 2,450
2023-07-13 2023-07-11 0.850 3,049 +0 0.01% 2,590
2023-07-12 2023-07-10 0.850 3,049 +0 0.01% 2,590
2023-07-11 2023-07-07 0.850 3,049 +0 0.01% 2,590
2023-07-10 2023-07-06 0.850 3,049 +0 0.01% 2,590
2023-07-07 2023-07-05 0.850 3,049 +0 0.01% 2,590
2023-07-06 2023-07-04 0.850 3,049 +0 0.01% 2,590
2023-07-05 2023-07-03 0.850 3,049 +0 0.01% 2,590
2023-07-04 2023-06-30 0.850 3,049 +0 0.01% 2,590
2023-07-03 2023-06-29 0.850 3,049 +0 0.01% 2,590
2023-06-30 2023-06-28 0.804 3,049 +0 0.01% 2,450
2023-06-29 2023-06-27 0.804 3,049 +0 0.01% 2,450
2023-06-28 2023-06-26 0.804 3,049 +0 0.01% 2,450
2023-06-27 2023-06-23 0.886 3,049 +0 0.01% 2,702
2023-06-26 2023-06-21 0.886 3,049 +0 0.01% 2,702
2023-06-23 2023-06-20 1.100 3,049 +0 0.01% 3,354
2023-06-21 2023-06-19 1.087 3,049 +313 0.01% 3,315
2023-06-20 2023-06-16 1.049 2,736 +0 0.01% 2,870
2023-06-19 2023-06-15 1.049 2,736 +0 0.01% 2,870
2023-06-16 2023-06-14 1.049 2,736 +0 0.01% 2,870
2023-06-15 2023-06-13 1.049 2,736 +0 0.01% 2,870
2023-06-14 2023-06-12 1.049 2,736 +0 0.01% 2,870
2023-06-13 2023-06-09 1.049 2,736 +0 0.01% 2,870
2023-06-12 2023-06-08 1.049 2,736 +0 0.01% 2,870
2023-06-09 2023-06-07 1.049 2,736 +0 0.01% 2,870
2023-06-08 2023-06-06 1.049 2,736 +0 0.01% 2,870
2023-06-07 2023-06-05 1.049 2,736 +0 0.01% 2,870
2023-06-06 2023-06-02 1.049 2,736 +0 0.01% 2,870
2023-06-05 2023-06-01 1.049 2,736 +0 0.01% 2,870
2023-06-02 2023-05-31 1.049 2,736 +0 0.01% 2,870
2023-06-01 2023-05-30 1.049 2,736 +0 0.01% 2,870
2023-05-31 2023-05-29 1.049 2,736 +0 0.01% 2,870
2023-05-30 2023-05-25 1.049 2,736 +0 0.01% 2,870
2023-05-29 2023-05-24 0.985 2,736 +0 0.01% 2,695
2023-05-25 2023-05-23 1.011 2,736 +0 0.01% 2,765
2023-05-24 2023-05-22 1.011 2,736 +0 0.01% 2,765
2023-05-23 2023-05-19 1.011 2,736 +0 0.01% 2,765
2023-05-22 2023-05-18 1.011 2,736 +0 0.01% 2,765
2023-05-19 2023-05-17 1.011 2,736 +0 0.01% 2,765
2023-05-18 2023-05-16 1.011 2,736 +0 0.01% 2,765
2023-05-17 2023-05-15 1.036 2,736 +0 0.01% 2,835
2023-05-16 2023-05-12 1.036 2,736 +0 0.01% 2,835
2023-05-15 2023-05-11 1.049 2,736 +0 0.01% 2,870
2023-05-12 2023-05-10 1.049 2,736 +0 0.01% 2,870
2023-05-11 2023-05-09 1.049 2,736 +0 0.01% 2,870
2023-05-10 2023-05-08 1.049 2,736 +0 0.01% 2,870
2023-05-09 2023-05-05 1.049 2,736 +0 0.01% 2,870
2023-05-08 2023-05-04 1.049 2,736 +0 0.01% 2,870
2023-05-05 2023-05-03 1.049 2,736 +0 0.01% 2,870
2023-05-04 2023-05-02 1.087 2,736 +0 0.01% 2,975
2023-05-03 2023-04-28 1.087 2,736 +0 0.01% 2,975
2023-05-02 2023-04-27 1.087 2,736 +0 0.01% 2,975
2023-04-28 2023-04-26 1.100 2,736 +0 0.01% 3,010
2023-04-27 2023-04-25 1.100 2,736 +0 0.01% 3,010
2023-04-26 2023-04-24 1.100 2,736 +0 0.01% 3,010
2023-04-25 2023-04-21 1.100 2,736 +0 0.01% 3,010
2023-04-24 2023-04-20 1.113 2,736 +0 0.01% 3,045
2023-04-21 2023-04-19 1.113 2,736 +0 0.01% 3,045
2023-04-20 2023-04-18 1.049 2,736 +0 0.01% 2,870
2023-04-19 2023-04-17 1.036 2,736 +0 0.01% 2,835
2023-04-18 2023-04-14 1.075 2,736 +0 0.01% 2,940
2023-04-17 2023-04-13 1.075 2,736 +0 0.01% 2,940
2023-04-14 2023-04-12 1.177 2,736 +0 0.01% 3,220
2023-04-13 2023-04-11 1.177 2,736 +0 0.01% 3,220
2023-04-12 2023-04-06 1.177 2,736 +0 0.01% 3,220
2023-04-11 2023-04-04 1.177 2,736 +0 0.01% 3,220
2023-04-06 2023-04-03 1.177 2,736 +0 0.01% 3,220
2023-04-04 2023-03-31 1.177 2,736 +0 0.01% 3,220
2023-04-03 2023-03-30 1.113 2,736 +0 0.01% 3,045
2023-03-31 2023-03-29 1.100 2,736 +0 0.01% 3,010
2023-03-30 2023-03-28 1.087 2,736 +0 0.01% 2,975
2023-03-29 2023-03-27 1.062 2,736 +0 0.01% 2,905
2023-03-28 2023-03-24 1.023 2,736 +0 0.01% 2,800
2023-03-27 2023-03-23 1.023 2,736 +0 0.01% 2,800
2023-03-24 2023-03-22 1.023 2,736 +0 0.01% 2,800
2023-03-23 2023-03-21 1.023 2,736 +0 0.01% 2,800
2023-03-22 2023-03-20 1.023 2,736 +0 0.01% 2,800
2023-03-21 2023-03-17 1.049 2,736 +0 0.01% 2,870
2023-03-20 2023-03-16 1.049 2,736 +0 0.01% 2,870
2023-03-17 2023-03-15 1.049 2,736 +0 0.01% 2,870
2023-03-16 2023-03-14 1.049 2,736 +0 0.01% 2,870
2023-03-15 2023-03-13 1.049 2,736 +0 0.01% 2,870
2023-03-14 2023-03-10 1.049 2,736 +0 0.01% 2,870
2023-03-13 2023-03-09 1.049 2,736 +0 0.01% 2,870
2023-03-10 2023-03-08 1.049 2,736 +0 0.01% 2,870
2023-03-09 2023-03-07 1.049 2,736 +0 0.01% 2,870
2023-03-08 2023-03-06 1.049 2,736 +0 0.01% 2,870
2023-03-07 2023-03-03 1.049 2,736 +0 0.01% 2,870
2023-03-06 2023-03-02 1.049 2,736 +0 0.01% 2,870
2023-03-03 2023-03-01 1.126 2,736 +0 0.01% 3,080
2023-03-02 2023-02-28 1.151 2,736 +0 0.01% 3,150
2023-03-01 2023-02-27 1.036 2,736 +0 0.01% 2,835
2023-02-28 2023-02-24 1.036 2,736 +0 0.01% 2,835
2023-02-27 2023-02-23 1.036 2,736 +0 0.01% 2,835
2023-02-24 2023-02-22 1.062 2,736 +0 0.01% 2,905
2023-02-23 2023-02-21 1.062 2,736 +0 0.01% 2,905
2023-02-22 2023-02-20 0.985 2,736 +0 0.01% 2,695
2023-02-21 2023-02-17 0.908 2,736 +0 0.01% 2,485
2023-02-20 2023-02-16 1.023 2,736 +0 0.01% 2,800
2023-02-17 2023-02-15 1.023 2,736 +0 0.01% 2,800
2023-02-16 2023-02-14 1.023 2,736 +0 0.01% 2,800
2023-02-15 2023-02-13 1.062 2,736 +0 0.01% 2,905
2023-02-14 2023-02-10 1.062 2,736 +0 0.01% 2,905
2023-02-13 2023-02-09 0.959 2,736 +0 0.01% 2,625
2023-02-10 2023-02-08 0.947 2,736 +0 0.01% 2,590
2023-02-09 2023-02-07 0.998 2,736 +0 0.01% 2,730
2023-02-08 2023-02-06 0.870 2,736 +0 0.01% 2,380
2023-02-07 2023-02-03 0.870 2,736 +0 0.01% 2,380
2023-02-06 2023-02-02 0.895 2,736 +0 0.01% 2,450
2023-02-03 2023-02-01 0.870 2,736 +0 0.01% 2,380
2023-02-02 2023-01-31 0.895 2,736 +0 0.01% 2,450
2023-02-01 2023-01-30 0.998 2,736 +0 0.01% 2,730
2023-01-31 2023-01-27 0.831 2,736 +0 0.01% 2,275
2023-01-30 2023-01-26 0.831 2,736 +0 0.01% 2,275
2023-01-27 2023-01-20 0.831 2,736 +0 0.01% 2,275
2023-01-26 2023-01-19 0.831 2,736 +0 0.01% 2,275
2023-01-20 2023-01-18 0.831 2,736 +0 0.01% 2,275
2023-01-19 2023-01-17 0.831 2,736 +0 0.01% 2,275
2023-01-18 2023-01-16 0.831 2,736 +0 0.01% 2,275
2023-01-17 2023-01-13 0.793 2,736 +0 0.01% 2,170
2023-01-16 2023-01-12 0.819 2,736 +0 0.01% 2,240
2023-01-13 2023-01-11 0.831 2,736 +0 0.01% 2,275
2023-01-12 2023-01-10 0.819 2,736 +0 0.01% 2,240
2023-01-11 2023-01-09 0.819 2,736 +0 0.01% 2,240
2023-01-10 2023-01-06 0.831 2,736 +0 0.01% 2,275
2023-01-09 2023-01-05 0.755 2,736 +0 0.01% 2,065
2023-01-06 2023-01-04 0.806 2,736 +0 0.01% 2,205
2023-01-05 2023-01-03 0.806 2,736 +0 0.01% 2,205
2023-01-04 2022-12-30 0.831 2,736 +0 0.01% 2,275
2023-01-03 2022-12-29 0.704 2,736 +0 0.01% 1,925
2022-12-30 2022-12-28 0.831 2,736 +0 0.01% 2,275
2022-12-29 2022-12-23 0.883 2,736 +0 0.01% 2,415
2022-12-28 2022-12-22 0.921 2,736 +0 0.01% 2,520
2022-12-23 2022-12-21 0.921 2,736 +0 0.01% 2,520
2022-12-22 2022-12-20 0.921 2,736 +0 0.01% 2,520
2022-12-21 2022-12-19 0.921 2,736 +0 0.01% 2,520
2022-12-20 2022-12-16 0.921 2,736 +0 0.01% 2,520
2022-12-19 2022-12-15 0.921 2,736 +0 0.01% 2,520
2022-12-16 2022-12-14 0.921 2,736 +0 0.01% 2,520
2022-12-15 2022-12-13 0.947 2,736 +0 0.01% 2,590
2022-12-14 2022-12-12 0.947 2,736 +0 0.01% 2,590
2022-12-13 2022-12-09 0.972 2,736 +0 0.01% 2,660
2022-12-12 2022-12-08 0.895 2,736 +0 0.01% 2,450
2022-12-09 2022-12-07 0.870 2,736 +0 0.01% 2,380
2022-12-08 2022-12-06 0.883 2,736 +0 0.01% 2,415
2022-12-07 2022-12-05 0.883 2,736 +0 0.01% 2,415
2022-12-06 2022-12-02 0.883 2,736 +0 0.01% 2,415
2022-12-05 2022-12-01 0.883 2,736 +0 0.01% 2,415
2022-12-02 2022-11-30 0.691 2,736 +0 0.01% 1,890
2022-12-01 2022-11-29 0.691 2,736 +0 0.01% 1,890
2022-11-30 2022-11-28 0.844 2,736 +0 0.01% 2,310
2022-11-29 2022-11-25 0.844 2,736 +0 0.01% 2,310
2022-11-28 2022-11-24 0.844 2,736 +0 0.01% 2,310
2022-11-25 2022-11-23 0.844 2,736 +0 0.01% 2,310
2022-11-24 2022-11-22 0.844 2,736 +0 0.01% 2,310
2022-11-23 2022-11-21 0.844 2,736 +0 0.01% 2,310
2022-11-22 2022-11-18 0.844 2,736 +0 0.01% 2,310
2022-11-21 2022-11-17 0.768 2,736 +0 0.01% 2,100
2022-11-18 2022-11-16 0.780 2,736 +0 0.01% 2,135
2022-11-17 2022-11-15 0.780 2,736 +0 0.01% 2,135
2022-11-16 2022-11-14 0.780 2,736 +0 0.01% 2,135
2022-11-15 2022-11-11 0.780 2,736 +0 0.01% 2,135
2022-11-14 2022-11-10 0.768 2,736 +0 0.01% 2,100
2022-11-11 2022-11-09 0.768 2,736 +0 0.01% 2,100
2022-11-10 2022-11-08 0.768 2,736 +0 0.01% 2,100
2022-11-09 2022-11-07 0.768 2,736 +0 0.01% 2,100
2022-11-08 2022-11-04 0.768 2,736 +0 0.01% 2,100
2022-11-07 2022-11-03 0.768 2,736 +0 0.01% 2,100
2022-11-04 2022-11-02 0.768 2,736 +0 0.01% 2,100
2022-11-03 2022-11-01 0.768 2,736 +0 0.01% 2,100
2022-11-02 2022-10-31 0.806 2,736 +0 0.01% 2,205
2022-11-01 2022-10-28 0.716 2,736 +0 0.01% 1,960
2022-10-31 2022-10-27 0.716 2,736 +0 0.01% 1,960
2022-10-28 2022-10-26 0.716 2,736 +0 0.01% 1,960
2022-10-27 2022-10-25 0.716 2,736 +0 0.01% 1,960
2022-10-26 2022-10-24 0.806 2,736 +0 0.01% 2,205
2022-10-25 2022-10-21 0.806 2,736 +0 0.01% 2,205
2022-10-24 2022-10-20 0.806 2,736 +0 0.01% 2,205
2022-10-21 2022-10-19 0.806 2,736 +0 0.01% 2,205
2022-10-20 2022-10-18 0.806 2,736 +0 0.01% 2,205
2022-10-19 2022-10-17 0.806 2,736 +0 0.01% 2,205
2022-10-18 2022-10-14 0.716 2,736 +0 0.01% 1,960
2022-10-17 2022-10-13 0.755 2,736 +0 0.01% 2,065
2022-10-14 2022-10-12 0.755 2,736 +0 0.01% 2,065
2022-10-13 2022-10-11 0.755 2,736 +0 0.01% 2,065
2022-10-12 2022-10-10 0.793 2,736 +0 0.01% 2,170
2022-10-11 2022-10-07 0.819 2,736 +0 0.01% 2,240
2022-10-10 2022-10-06 0.819 2,736 +0 0.01% 2,240
2022-10-07 2022-10-05 0.819 2,736 +0 0.01% 2,240
2022-10-06 2022-10-03 0.831 2,736 +0 0.01% 2,275
2022-10-05 2022-09-30 0.831 2,736 +0 0.01% 2,275
2022-10-03 2022-09-29 0.831 2,736 +0 0.01% 2,275
2022-09-30 2022-09-28 0.831 2,736 +0 0.01% 2,275
2022-09-29 2022-09-27 0.831 2,736 +0 0.01% 2,275
2022-09-28 2022-09-26 0.831 2,736 +0 0.01% 2,275
2022-09-27 2022-09-23 0.831 2,736 +0 0.01% 2,275
2022-09-26 2022-09-22 0.831 2,736 +0 0.01% 2,275
2022-09-23 2022-09-21 0.831 2,736 +0 0.01% 2,275
2022-09-22 2022-09-20 0.831 2,736 +0 0.01% 2,275
2022-09-21 2022-09-19 0.831 2,736 +0 0.01% 2,275
2022-09-20 2022-09-16 0.883 2,736 +0 0.01% 2,415
2022-09-19 2022-09-15 0.883 2,736 +0 0.01% 2,415
2022-09-16 2022-09-14 0.883 2,736 +0 0.01% 2,415
2022-09-15 2022-09-13 0.895 2,736 +0 0.01% 2,450
2022-09-14 2022-09-09 0.895 2,736 +0 0.01% 2,450
2022-09-13 2022-09-08 0.908 2,736 +0 0.01% 2,485
2022-09-09 2022-09-07 0.908 2,736 +0 0.01% 2,485
2022-09-08 2022-09-06 0.908 2,736 +0 0.01% 2,485
2022-09-07 2022-09-05 0.908 2,736 +0 0.01% 2,485
2022-09-06 2022-09-02 0.908 2,736 +0 0.01% 2,485
2022-09-05 2022-09-01 0.908 2,736 +0 0.01% 2,485
2022-09-02 2022-08-31 0.857 2,736 +0 0.01% 2,345
2022-09-01 2022-08-30 0.908 2,736 +0 0.01% 2,485
2022-08-31 2022-08-29 0.895 2,736 +0 0.01% 2,450
2022-08-30 2022-08-26 1.011 2,736 +0 0.01% 2,765
2022-08-29 2022-08-25 1.011 2,736 +0 0.01% 2,765
2022-08-26 2022-08-24 0.908 2,736 +0 0.01% 2,485
2022-08-25 2022-08-23 0.908 2,736 +0 0.01% 2,485
2022-08-24 2022-08-22 0.908 2,736 +0 0.01% 2,485
2022-08-23 2022-08-19 0.895 2,736 +0 0.01% 2,450
2022-08-22 2022-08-18 0.921 2,736 +0 0.01% 2,520
2022-08-19 2022-08-17 0.921 2,736 +0 0.01% 2,520
2022-08-18 2022-08-16 0.895 2,736 +0 0.01% 2,450
2022-08-17 2022-08-15 0.895 2,736 +0 0.01% 2,450
2022-08-16 2022-08-12 0.895 2,736 +0 0.01% 2,450
2022-08-15 2022-08-11 0.895 2,736 +0 0.01% 2,450
2022-08-12 2022-08-10 0.895 2,736 +0 0.01% 2,450
2022-08-11 2022-08-09 0.895 2,736 +0 0.01% 2,450
2022-08-10 2022-08-08 0.959 2,736 +0 0.01% 2,625
2022-08-09 2022-08-05 0.959 2,736 +0 0.01% 2,625
2022-08-08 2022-08-04 0.959 2,736 +0 0.01% 2,625
2022-08-05 2022-08-03 0.959 2,736 +0 0.01% 2,625
2022-08-04 2022-08-02 0.959 2,736 +0 0.01% 2,625
2022-08-03 2022-08-01 0.985 2,736 +0 0.01% 2,695
2022-08-02 2022-07-29 0.883 2,736 +0 0.01% 2,415
2022-08-01 2022-07-28 0.883 2,736 +0 0.01% 2,415
2022-07-29 2022-07-27 0.908 2,736 +0 0.01% 2,485
2022-07-28 2022-07-26 0.947 2,736 +0 0.01% 2,590
2022-07-27 2022-07-25 0.959 2,736 +0 0.01% 2,625
2022-07-26 2022-07-22 0.998 2,736 +0 0.01% 2,730
2022-07-25 2022-07-21 0.972 2,736 +0 0.01% 2,660
2022-07-22 2022-07-20 0.998 2,736 +0 0.01% 2,730
2022-07-21 2022-07-19 0.998 2,736 +0 0.01% 2,730
2022-07-20 2022-07-18 0.998 2,736 +0 0.01% 2,730
2022-07-19 2022-07-15 0.998 2,736 +0 0.01% 2,730
2022-07-18 2022-07-14 0.998 2,736 +0 0.01% 2,730
2022-07-15 2022-07-13 0.998 2,736 +0 0.01% 2,730
2022-07-14 2022-07-12 0.998 2,736 +0 0.01% 2,730
2022-07-13 2022-07-11 0.998 2,736 +0 0.01% 2,730
2022-07-12 2022-07-08 0.998 2,736 +0 0.01% 2,730
2022-07-11 2022-07-07 1.049 2,736 +0 0.01% 2,870
2022-07-08 2022-07-06 1.049 2,736 +0 0.01% 2,870
2022-07-07 2022-07-05 1.049 2,736 +0 0.01% 2,870
2022-07-06 2022-07-04 1.049 2,736 +0 0.01% 2,870
2022-07-05 2022-06-30 1.049 2,736 +0 0.01% 2,870
2022-07-04 2022-06-29 0.998 2,736 +0 0.01% 2,730
2022-06-30 2022-06-28 0.998 2,736 +0 0.01% 2,730
2022-06-29 2022-06-27 0.998 2,736 +0 0.01% 2,730
2022-06-28 2022-06-24 0.998 2,736 +0 0.01% 2,730
2022-06-27 2022-06-23 0.998 2,736 +0 0.01% 2,730
2022-06-24 2022-06-22 1.049 2,736 +0 0.01% 2,870
2022-06-23 2022-06-21 1.049 2,736 +0 0.01% 2,870
2022-06-22 2022-06-20 1.023 2,736 +0 0.01% 2,800
2022-06-21 2022-06-17 1.023 2,736 +0 0.01% 2,800
2022-06-20 2022-06-16 1.023 2,736 +0 0.01% 2,800
2022-06-17 2022-06-15 1.023 2,736 +0 0.01% 2,800
2022-06-16 2022-06-14 1.049 2,736 +0 0.01% 2,870
2022-06-15 2022-06-13 1.049 2,736 +0 0.01% 2,870
2022-06-14 2022-06-10 1.023 2,736 +0 0.01% 2,800
2022-06-13 2022-06-09 1.075 2,736 +0 0.01% 2,940
2022-06-10 2022-06-08 1.087 2,736 +0 0.01% 2,975
2022-06-09 2022-06-07 1.087 2,736 +0 0.01% 2,975
2022-06-08 2022-06-06 1.087 2,736 +0 0.01% 2,975
2022-06-07 2022-06-02 1.087 2,736 +0 0.01% 2,975
2022-06-06 2022-06-01 1.087 2,736 +0 0.01% 2,975
2022-06-02 2022-05-31 1.087 2,736 +0 0.01% 2,975
2022-06-01 2022-05-30 1.087 2,736 +0 0.01% 2,975
2022-05-31 2022-05-27 1.087 2,736 +0 0.01% 2,975
2022-05-30 2022-05-26 1.100 2,736 +0 0.01% 3,010
2022-05-27 2022-05-25 1.087 2,736 +0 0.01% 2,975
2022-05-26 2022-05-24 1.049 2,736 +0 0.01% 2,870
2022-05-25 2022-05-23 1.049 2,736 +0 0.01% 2,870
2022-05-24 2022-05-20 1.138 2,736 +0 0.01% 3,115
2022-05-23 2022-05-19 1.100 2,736 +0 0.01% 3,010
2022-05-20 2022-05-18 1.036 2,736 +0 0.01% 2,835
2022-05-19 2022-05-17 1.151 2,736 +0 0.01% 3,150
2022-05-18 2022-05-16 1.177 2,736 +0 0.01% 3,220
2022-05-17 2022-05-13 0.959 2,736 +0 0.01% 2,625
2022-05-16 2022-05-12 0.959 2,736 +0 0.01% 2,625
2022-05-13 2022-05-11 1.126 2,736 +0 0.01% 3,080
2022-05-12 2022-05-10 1.126 2,736 +0 0.01% 3,080
2022-05-11 2022-05-06 0.959 2,736 +0 0.01% 2,625
2022-05-10 2022-05-05 1.023 2,736 +0 0.01% 2,800
2022-05-06 2022-05-04 1.023 2,736 +0 0.01% 2,800
2022-05-05 2022-05-03 1.062 2,736 +0 0.01% 2,905
2022-05-04 2022-04-29 1.062 2,736 +0 0.01% 2,905
2022-05-03 2022-04-28 0.959 2,736 +0 0.01% 2,625
2022-04-29 2022-04-27 0.959 2,736 +0 0.01% 2,625
2022-04-28 2022-04-26 0.959 2,736 +0 0.01% 2,625
2022-04-27 2022-04-25 0.959 2,736 +0 0.01% 2,625
2022-04-26 2022-04-22 0.947 2,736 +0 0.01% 2,590
2022-04-25 2022-04-21 0.947 2,736 +0 0.01% 2,590
2022-04-22 2022-04-20 0.959 2,736 +0 0.01% 2,625
2022-04-21 2022-04-19 0.959 2,736 +0 0.01% 2,625
2022-04-20 2022-04-14 0.959 2,736 +0 0.01% 2,625
2022-04-19 2022-04-13 0.959 2,736 +0 0.01% 2,625
2022-04-14 2022-04-12 0.959 2,736 +0 0.01% 2,625
2022-04-13 2022-04-11 0.998 2,736 +0 0.01% 2,730
2022-04-12 2022-04-08 1.100 2,736 +0 0.01% 3,010
2022-04-11 2022-04-07 1.100 2,736 +0 0.01% 3,010
2022-04-08 2022-04-06 1.100 2,736 +0 0.01% 3,010
2022-04-07 2022-04-04 1.100 2,736 +0 0.01% 3,010
2022-04-06 2022-04-01 1.100 2,736 +0 0.01% 3,010
2022-04-04 2022-03-31 1.062 2,736 +0 0.01% 2,905
2022-04-01 2022-03-30 1.062 2,736 +0 0.01% 2,905
2022-03-31 2022-03-29 1.062 2,736 +0 0.01% 2,905
2022-03-30 2022-03-28 1.062 2,736 +0 0.01% 2,905
2022-03-29 2022-03-25 1.100 2,736 +0 0.01% 3,010
2022-03-28 2022-03-24 1.100 2,736 +0 0.01% 3,010
2022-03-25 2022-03-23 1.100 2,736 +0 0.01% 3,010
2022-03-24 2022-03-22 1.075 2,736 +0 0.01% 2,940
2022-03-23 2022-03-21 1.100 2,736 +0 0.01% 3,010
2022-03-22 2022-03-18 1.126 2,736 +0 0.01% 3,080
2022-03-21 2022-03-17 1.126 2,736 +0 0.01% 3,080
2022-03-18 2022-03-16 1.113 2,736 +0 0.01% 3,045
2022-03-17 2022-03-15 1.126 2,736 +0 0.01% 3,080
2022-03-16 2022-03-14 1.151 2,736 +0 0.01% 3,150
2022-03-15 2022-03-11 1.087 2,736 +0 0.01% 2,975
2022-03-14 2022-03-10 1.151 2,736 +0 0.01% 3,150
2022-03-11 2022-03-09 1.151 2,736 +0 0.01% 3,150
2022-03-10 2022-03-08 1.151 2,736 +0 0.01% 3,150
2022-03-09 2022-03-07 1.151 2,736 +0 0.01% 3,150
2022-03-08 2022-03-04 1.151 2,736 +0 0.01% 3,150
2022-03-07 2022-03-03 1.279 2,736 +0 0.01% 3,500
2022-03-04 2022-03-02 1.190 2,736 +0 0.01% 3,255
2022-03-03 2022-03-01 1.228 2,736 +0 0.01% 3,360
2022-03-02 2022-02-28 1.202 2,736 +0 0.01% 3,290
2022-03-01 2022-02-25 1.202 2,736 +0 0.01% 3,290
2022-02-28 2022-02-24 1.215 2,736 +0 0.01% 3,325
2022-02-25 2022-02-23 1.215 2,736 +0 0.01% 3,325
2022-02-24 2022-02-22 1.228 2,736 +0 0.01% 3,360
2022-02-23 2022-02-21 1.228 2,736 +0 0.01% 3,360
2022-02-22 2022-02-18 1.177 2,736 +0 0.01% 3,220
2022-02-21 2022-02-17 1.177 2,736 +0 0.01% 3,220
2022-02-18 2022-02-16 1.177 2,736 +0 0.01% 3,220
2022-02-17 2022-02-15 1.177 2,736 +0 0.01% 3,220
2022-02-16 2022-02-14 1.177 2,736 +0 0.01% 3,220
2022-02-15 2022-02-11 1.177 2,736 +0 0.01% 3,220
2022-02-14 2022-02-10 1.177 2,736 +0 0.01% 3,220
2022-02-11 2022-02-09 1.177 2,736 +0 0.01% 3,220
2022-02-10 2022-02-08 1.177 2,736 +0 0.01% 3,220
2022-02-09 2022-02-07 1.177 2,736 +0 0.01% 3,220
2022-02-08 2022-02-04 1.177 2,736 +0 0.01% 3,220
2022-02-07 2022-01-31 1.177 2,736 +0 0.01% 3,220
2022-02-04 2022-01-27 1.177 2,736 +0 0.01% 3,220
2022-01-28 2022-01-26 1.177 2,736 +0 0.01% 3,220
2022-01-27 2022-01-25 1.177 2,736 +0 0.01% 3,220
2022-01-26 2022-01-24 1.177 2,736 +0 0.01% 3,220
2022-01-25 2022-01-21 1.241 2,736 +0 0.01% 3,395
2022-01-24 2022-01-20 1.228 2,736 +0 0.01% 3,360
2022-01-21 2022-01-19 1.254 2,736 +0 0.01% 3,430
2022-01-20 2022-01-18 1.254 2,736 +0 0.01% 3,430
2022-01-19 2022-01-17 1.254 2,736 +0 0.01% 3,430
2022-01-18 2022-01-14 1.215 2,736 +0 0.01% 3,325
2022-01-17 2022-01-13 1.177 2,736 +0 0.01% 3,220
2022-01-14 2022-01-12 1.279 2,736 +0 0.01% 3,500
2022-01-13 2022-01-11 1.279 2,736 +0 0.01% 3,500
2022-01-12 2022-01-10 1.279 2,736 +0 0.01% 3,500
2022-01-11 2022-01-07 1.202 2,736 +0 0.01% 3,290
2022-01-10 2022-01-06 1.202 2,736 +0 0.01% 3,290
2022-01-07 2022-01-05 1.254 2,736 +0 0.01% 3,430
2022-01-06 2022-01-04 1.215 2,736 +0 0.01% 3,325
2022-01-05 2022-01-03 1.215 2,736 +0 0.01% 3,325
2022-01-04 2021-12-31 1.215 2,736 +0 0.01% 3,325
2022-01-03 2021-12-29 1.215 2,736 +0 0.01% 3,325
2021-12-30 2021-12-28 1.215 2,736 +0 0.01% 3,325
2021-12-29 2021-12-24 1.177 2,736 +0 0.01% 3,220
2021-12-28 2021-12-22 1.151 2,736 +0 0.01% 3,150
2021-12-23 2021-12-21 1.228 2,736 +0 0.01% 3,360
2021-12-22 2021-12-20 1.228 2,736 +0 0.01% 3,360
2021-12-21 2021-12-17 1.241 2,736 +0 0.01% 3,395
2021-12-20 2021-12-16 1.241 2,736 +0 0.01% 3,395
2021-12-17 2021-12-15 1.241 2,736 +0 0.01% 3,395
2021-12-16 2021-12-14 1.266 2,736 +0 0.01% 3,465
2021-12-15 2021-12-13 1.254 2,736 +0 0.01% 3,430
2021-12-14 2021-12-10 1.279 2,736 +0 0.01% 3,500
2021-12-13 2021-12-09 1.215 2,736 +0 0.01% 3,325
2021-12-10 2021-12-08 1.215 2,736 +0 0.01% 3,325
2021-12-09 2021-12-07 1.215 2,736 +0 0.01% 3,325
2021-12-08 2021-12-06 1.215 2,736 +0 0.01% 3,325
2021-12-07 2021-12-03 1.254 2,736 +0 0.01% 3,430
2021-12-06 2021-12-02 1.266 2,736 +0 0.01% 3,465
2021-12-03 2021-12-01 1.318 2,736 +0 0.01% 3,605
2021-12-02 2021-11-30 1.241 2,736 +0 0.01% 3,395
2021-12-01 2021-11-29 1.241 2,736 +0 0.01% 3,395
2021-11-30 2021-11-26 1.241 2,736 +0 0.01% 3,395
2021-11-29 2021-11-25 1.241 2,736 +0 0.01% 3,395
2021-11-26 2021-11-24 1.190 2,736 +0 0.01% 3,255
2021-11-25 2021-11-23 1.190 2,736 +0 0.01% 3,255
2021-11-24 2021-11-22 1.190 2,736 +0 0.01% 3,255
2021-11-23 2021-11-19 1.190 2,736 +0 0.01% 3,255
2021-11-22 2021-11-18 1.318 2,736 +0 0.01% 3,605
2021-11-19 2021-11-17 1.330 2,736 +0 0.01% 3,640
2021-11-18 2021-11-16 1.266 2,736 +0 0.01% 3,465
2021-11-17 2021-11-15 1.190 2,736 +0 0.01% 3,255
2021-11-16 2021-11-12 1.190 2,736 +0 0.01% 3,255
2021-11-15 2021-11-11 1.190 2,736 +0 0.01% 3,255
2021-11-12 2021-11-10 1.343 2,736 +0 0.01% 3,675
2021-11-11 2021-11-09 1.254 2,736 +0 0.01% 3,430
2021-11-10 2021-11-08 1.279 2,736 +0 0.01% 3,500
2021-11-09 2021-11-05 1.305 2,736 +0 0.01% 3,570
2021-11-08 2021-11-04 1.305 2,736 +0 0.01% 3,570
2021-11-05 2021-11-03 1.254 2,736 +0 0.01% 3,430
2021-11-04 2021-11-02 1.254 2,736 +0 0.01% 3,430
2021-11-03 2021-11-01 1.279 2,736 +0 0.01% 3,500
2021-11-02 2021-10-29 1.254 2,736 +0 0.01% 3,430
2021-11-01 2021-10-28 1.254 2,736 +0 0.01% 3,430
2021-10-29 2021-10-27 1.254 2,736 +0 0.01% 3,430
2021-10-28 2021-10-26 1.254 2,736 +0 0.01% 3,430
2021-10-27 2021-10-25 1.254 2,736 +0 0.01% 3,430
2021-10-26 2021-10-22 1.241 2,736 +0 0.01% 3,395
2021-10-25 2021-10-21 1.241 2,736 +0 0.01% 3,395
2021-10-22 2021-10-20 1.279 2,736 +0 0.01% 3,500
2021-10-21 2021-10-19 1.279 2,736 +0 0.01% 3,500
2021-10-20 2021-10-18 1.279 2,736 +0 0.01% 3,500
2021-10-19 2021-10-15 1.279 2,736 +0 0.01% 3,500
2021-10-18 2021-10-12 1.279 2,736 +0 0.01% 3,500
2021-10-15 2021-10-11 1.279 2,736 +0 0.01% 3,500
2021-10-12 2021-10-08 1.279 2,736 +0 0.01% 3,500
2021-10-11 2021-10-07 1.279 2,736 +0 0.01% 3,500
2021-10-08 2021-10-06 1.279 2,736 +0 0.01% 3,500
2021-10-07 2021-10-05 1.279 2,736 +0 0.01% 3,500
2021-10-06 2021-10-04 1.279 2,736 +0 0.01% 3,500
2021-10-05 2021-09-30 1.279 2,736 +0 0.01% 3,500
2021-10-04 2021-09-29 1.279 2,736 +0 0.01% 3,500
2021-09-30 2021-09-28 1.279 2,736 +0 0.01% 3,500
2021-09-29 2021-09-27 1.279 2,736 +0 0.01% 3,500
2021-09-28 2021-09-24 1.407 2,736 +0 0.01% 3,850
2021-09-27 2021-09-23 1.407 2,736 +0 0.01% 3,850
2021-09-24 2021-09-21 1.279 2,736 +0 0.01% 3,500
2021-09-23 2021-09-20 1.228 2,736 +0 0.01% 3,360
2021-09-21 2021-09-17 1.228 2,736 +0 0.01% 3,360
2021-09-20 2021-09-16 1.228 2,736 +0 0.01% 3,360
2021-09-17 2021-09-15 1.215 2,736 +0 0.01% 3,325
2021-09-16 2021-09-14 1.215 2,736 +0 0.01% 3,325
2021-09-15 2021-09-13 1.305 2,736 +0 0.01% 3,570
2021-09-14 2021-09-10 1.177 2,736 +0 0.01% 3,220
2021-09-13 2021-09-09 1.228 2,736 +0 0.01% 3,360
2021-09-10 2021-09-08 1.228 2,736 +0 0.01% 3,360
2021-09-09 2021-09-07 1.228 2,736 +0 0.01% 3,360
2021-09-08 2021-09-06 1.215 2,736 +0 0.01% 3,325
2021-09-07 2021-09-03 1.151 2,736 +0 0.01% 3,150
2021-09-06 2021-09-02 1.151 2,736 +0 0.01% 3,150
2021-09-03 2021-09-01 1.215 2,736 +0 0.01% 3,325
2021-09-02 2021-08-31 1.215 2,736 +0 0.01% 3,325
2021-09-01 2021-08-30 1.215 2,736 +0 0.01% 3,325
2021-08-31 2021-08-27 1.215 2,736 +0 0.01% 3,325
2021-08-30 2021-08-26 1.215 2,736 +0 0.01% 3,325
2021-08-27 2021-08-25 1.254 2,736 +0 0.01% 3,430
2021-08-26 2021-08-24 1.279 2,736 +0 0.01% 3,500
2021-08-25 2021-08-23 1.190 2,736 +0 0.01% 3,255
2021-08-24 2021-08-20 1.407 2,736 +0 0.01% 3,850
2021-08-23 2021-08-19 1.228 2,736 +0 0.01% 3,360
2021-08-20 2021-08-18 1.164 2,736 +0 0.01% 3,185
2021-08-19 2021-08-17 1.164 2,736 +0 0.01% 3,185
2021-08-18 2021-08-16 1.164 2,736 +0 0.01% 3,185
2021-08-17 2021-08-13 1.164 2,736 +0 0.01% 3,185
2021-08-16 2021-08-12 1.151 2,736 +0 0.01% 3,150
2021-08-13 2021-08-11 1.151 2,736 +0 0.01% 3,150
2021-08-12 2021-08-10 1.087 2,736 +0 0.01% 2,975
2021-08-11 2021-08-09 1.126 2,736 +0 0.01% 3,080
2021-08-10 2021-08-06 1.126 2,736 +0 0.01% 3,080
2021-08-09 2021-08-05 1.126 2,736 +0 0.01% 3,080
2021-08-06 2021-08-04 1.138 2,736 +0 0.01% 3,115
2021-08-05 2021-08-03 1.138 2,736 +0 0.01% 3,115
2021-08-04 2021-08-02 1.138 2,736 +0 0.01% 3,115
2021-08-03 2021-07-30 1.100 2,736 +0 0.01% 3,010
2021-08-02 2021-07-29 1.100 2,736 +0 0.01% 3,010
2021-07-30 2021-07-28 1.087 2,736 +0 0.01% 2,975
2021-07-29 2021-07-27 1.126 2,736 +0 0.01% 3,080
2021-07-28 2021-07-26 1.075 2,736 +0 0.01% 2,940
2021-07-27 2021-07-23 1.138 2,736 +0 0.01% 3,115
2021-07-26 2021-07-22 1.228 2,736 +0 0.01% 3,360
2021-07-23 2021-07-21 1.215 2,736 +0 0.01% 3,325
2021-07-22 2021-07-20 1.215 2,736 +0 0.01% 3,325
2021-07-21 2021-07-19 1.215 2,736 +0 0.01% 3,325
2021-07-20 2021-07-16 1.228 2,736 +0 0.01% 3,360
2021-07-19 2021-07-15 1.228 2,736 +0 0.01% 3,360
2021-07-16 2021-07-14 1.202 2,736 +0 0.01% 3,290
2021-07-15 2021-07-13 1.254 2,736 +0 0.01% 3,430
2021-07-14 2021-07-12 1.254 2,736 +0 0.01% 3,430
2021-07-13 2021-07-09 1.292 2,736 +0 0.01% 3,535
2021-07-12 2021-07-08 1.369 2,736 +0 0.01% 3,745
2021-07-09 2021-07-07 1.318 2,736 +0 0.01% 3,605
2021-07-08 2021-07-06 1.318 2,736 +0 0.01% 3,605
2021-07-07 2021-07-05 1.382 2,736 +0 0.01% 3,780
2021-07-06 2021-07-02 1.433 2,736 +0 0.01% 3,920
2021-07-05 2021-06-30 1.433 2,736 +0 0.01% 3,920
2021-07-02 2021-06-29 1.279 2,736 +0 0.01% 3,500
2021-06-30 2021-06-28 1.279 2,736 +0 0.01% 3,500
2021-06-29 2021-06-25 1.279 2,736 +0 0.01% 3,500
2021-06-28 2021-06-24 1.279 2,736 +0 0.01% 3,500
2021-06-25 2021-06-23 1.279 2,736 +0 0.01% 3,500
2021-06-24 2021-06-22 1.279 2,736 +0 0.01% 3,500
2021-06-23 2021-06-21 1.400 2,736 +0 0.01% 3,831
2021-06-22 2021-06-18 1.400 2,736 +161 0.01% 3,831
2021-06-21 2021-06-17 1.604 2,575 +0 0.01% 4,130
2021-06-18 2021-06-16 1.509 2,575 +0 0.01% 3,885
2021-06-17 2021-06-15 1.427 2,575 +0 0.01% 3,675
2021-06-16 2021-06-11 1.468 2,575 +0 0.01% 3,780
2021-06-15 2021-06-10 1.468 2,575 +0 0.01% 3,780
2021-06-11 2021-06-09 1.509 2,575 +0 0.01% 3,885
2021-06-10 2021-06-08 1.509 2,575 +0 0.01% 3,885
2021-06-09 2021-06-07 1.454 2,575 +0 0.01% 3,745
2021-06-08 2021-06-04 1.359 2,575 +0 0.01% 3,500
2021-06-07 2021-06-03 1.346 2,575 +0 0.01% 3,465
2021-06-04 2021-06-02 1.563 2,575 +0 0.01% 4,025
2021-06-03 2021-06-01 1.645 2,575 +0 0.01% 4,235
2021-06-02 2021-05-31 1.495 2,575 +0 0.01% 3,850
2021-06-01 2021-05-28 1.495 2,575 +0 0.01% 3,850
2021-05-31 2021-05-27 1.441 2,575 +0 0.01% 3,710
2021-05-28 2021-05-26 1.400 2,575 +0 0.01% 3,605
2021-05-27 2021-05-25 1.495 2,575 +0 0.01% 3,850
2021-05-26 2021-05-24 1.577 2,575 +0 0.01% 4,060
2021-05-25 2021-05-21 1.577 2,575 +0 0.01% 4,060
2021-05-24 2021-05-20 1.577 2,575 +0 0.01% 4,060
2021-05-21 2021-05-18 1.577 2,575 +0 0.01% 4,060
2021-05-20 2021-05-17 1.577 2,575 +0 0.01% 4,060
2021-05-18 2021-05-14 1.577 2,575 +0 0.01% 4,060
2021-05-17 2021-05-13 1.577 2,575 +0 0.01% 4,060
2021-05-14 2021-05-12 1.577 2,575 +0 0.01% 4,060
2021-05-13 2021-05-11 1.631 2,575 +0 0.01% 4,200
2021-05-12 2021-05-10 1.631 2,575 +0 0.01% 4,200
2021-05-11 2021-05-07 1.631 2,575 +0 0.01% 4,200
2021-05-10 2021-05-06 1.577 2,575 +0 0.01% 4,060
2021-05-07 2021-05-05 1.577 2,575 +0 0.01% 4,060
2021-05-06 2021-05-04 1.618 2,575 +0 0.01% 4,165
2021-05-05 2021-05-03 1.618 2,575 +0 0.01% 4,165
2021-05-04 2021-04-30 1.577 2,575 +0 0.01% 4,060
2021-05-03 2021-04-29 1.577 2,575 +0 0.01% 4,060
2021-04-30 2021-04-28 1.577 2,575 +0 0.01% 4,060
2021-04-29 2021-04-27 1.577 2,575 +0 0.01% 4,060
2021-04-28 2021-04-26 1.563 2,575 +0 0.01% 4,025
2021-04-27 2021-04-23 1.604 2,575 +0 0.01% 4,130
2021-04-26 2021-04-22 1.604 2,575 +0 0.01% 4,130
2021-04-23 2021-04-21 1.604 2,575 +0 0.01% 4,130
2021-04-22 2021-04-20 1.604 2,575 +0 0.01% 4,130
2021-04-21 2021-04-19 1.686 2,575 +0 0.01% 4,340
2021-04-20 2021-04-16 1.590 2,575 +0 0.01% 4,095
2021-04-19 2021-04-15 1.590 2,575 +0 0.01% 4,095
2021-04-16 2021-04-14 1.590 2,575 +0 0.01% 4,095
2021-04-15 2021-04-13 1.590 2,575 +0 0.01% 4,095
2021-04-14 2021-04-12 1.563 2,575 +0 0.01% 4,025
2021-04-13 2021-04-09 1.577 2,575 +0 0.01% 4,060
2021-04-12 2021-04-08 1.726 2,575 +0 0.01% 4,445
2021-04-09 2021-04-07 1.740 2,575 +0 0.01% 4,480
2021-04-08 2021-04-01 1.767 2,575 +0 0.01% 4,550
2021-04-07 2021-03-31 1.767 2,575 +0 0.01% 4,550
2021-04-01 2021-03-30 1.767 2,575 +0 0.01% 4,550
2021-03-31 2021-03-29 1.767 2,575 +0 0.01% 4,550
2021-03-30 2021-03-26 1.767 2,575 +0 0.01% 4,550
2021-03-29 2021-03-25 1.767 2,575 +0 0.01% 4,550
2021-03-26 2021-03-24 1.726 2,575 +0 0.01% 4,445
2021-03-25 2021-03-23 1.726 2,575 +0 0.01% 4,445
2021-03-24 2021-03-22 1.726 2,575 +0 0.01% 4,445
2021-03-23 2021-03-19 1.767 2,575 +0 0.01% 4,550
2021-03-22 2021-03-18 1.767 2,575 +0 0.01% 4,550
2021-03-19 2021-03-17 1.767 2,575 +0 0.01% 4,550
2021-03-18 2021-03-16 1.672 2,575 +0 0.01% 4,305
2021-03-17 2021-03-15 1.713 2,575 +0 0.01% 4,410
2021-03-16 2021-03-12 1.713 2,575 +0 0.01% 4,410
2021-03-15 2021-03-11 1.713 2,575 +0 0.01% 4,410
2021-03-12 2021-03-10 1.713 2,575 +0 0.01% 4,410
2021-03-11 2021-03-09 1.604 2,575 +0 0.01% 4,130
2021-03-10 2021-03-08 1.835 2,575 +0 0.01% 4,725
2021-03-09 2021-03-05 1.835 2,575 +0 0.01% 4,725
2021-03-08 2021-03-04 1.808 2,575 +0 0.01% 4,655
2021-03-05 2021-03-03 1.808 2,575 +0 0.01% 4,655
2021-03-04 2021-03-02 1.767 2,575 +0 0.01% 4,550
2021-03-03 2021-03-01 1.767 2,575 +0 0.01% 4,550
2021-03-02 2021-02-26 1.808 2,575 +0 0.01% 4,655
2021-03-01 2021-02-25 1.889 2,575 +0 0.01% 4,865
2021-02-26 2021-02-24 1.821 2,575 +0 0.01% 4,690
2021-02-25 2021-02-23 1.930 2,575 +0 0.01% 4,970
2021-02-24 2021-02-22 1.713 2,575 +0 0.01% 4,410
2021-02-23 2021-02-19 1.726 2,575 +0 0.01% 4,445
2021-02-22 2021-02-18 1.713 2,575 +0 0.01% 4,410
2021-02-19 2021-02-17 1.713 2,575 +0 0.01% 4,410
2021-02-18 2021-02-16 1.645 2,575 +0 0.01% 4,235
2021-02-17 2021-02-11 1.550 2,575 +0 0.01% 3,990
2021-02-16 2021-02-09 1.373 2,575 +0 0.01% 3,535
2021-02-10 2021-02-08 1.346 2,575 +0 0.01% 3,465
2021-02-09 2021-02-05 1.359 2,575 +0 0.01% 3,500
2021-02-08 2021-02-04 1.359 2,575 +0 0.01% 3,500
2021-02-05 2021-02-03 1.400 2,575 +0 0.01% 3,605
2021-02-04 2021-02-02 1.400 2,575 +0 0.01% 3,605
2021-02-03 2021-02-01 1.400 2,575 +0 0.01% 3,605
2021-02-02 2021-01-29 1.400 2,575 +0 0.01% 3,605
2021-02-01 2021-01-28 1.332 2,575 +0 0.01% 3,430
2021-01-29 2021-01-27 1.373 2,575 +0 0.01% 3,535
2021-01-28 2021-01-26 1.373 2,575 +0 0.01% 3,535
2021-01-27 2021-01-25 1.454 2,575 +0 0.01% 3,745
2021-01-26 2021-01-22 1.264 2,575 +0 0.01% 3,255
2021-01-25 2021-01-21 1.387 2,575 +0 0.01% 3,570
2021-01-22 2021-01-20 1.359 2,575 +0 0.01% 3,500
2021-01-21 2021-01-19 1.359 2,575 +0 0.01% 3,500
2021-01-20 2021-01-18 1.346 2,575 +0 0.01% 3,465
2021-01-19 2021-01-15 1.332 2,575 +0 0.01% 3,430
2021-01-18 2021-01-14 1.291 2,575 +0 0.01% 3,325
2021-01-15 2021-01-13 1.305 2,575 +0 0.01% 3,360
2021-01-14 2021-01-12 1.305 2,575 +0 0.01% 3,360
2021-01-13 2021-01-11 1.332 2,575 +0 0.01% 3,430
2021-01-12 2021-01-08 1.332 2,575 +0 0.01% 3,430
2021-01-11 2021-01-07 1.332 2,575 +0 0.01% 3,430
2021-01-08 2021-01-06 1.332 2,575 +0 0.01% 3,430
2021-01-07 2021-01-05 1.223 2,575 +0 0.01% 3,150
2021-01-06 2021-01-04 1.169 2,575 +0 0.01% 3,010
2021-01-05 2020-12-31 1.142 2,575 +0 0.01% 2,940
2021-01-04 2020-12-29 1.210 2,575 +0 0.01% 3,115
2020-12-30 2020-12-28 1.278 2,575 +0 0.01% 3,290
2020-12-29 2020-12-24 1.278 2,575 +0 0.01% 3,290
2020-12-28 2020-12-22 1.251 2,575 +0 0.01% 3,220
2020-12-23 2020-12-21 1.251 2,575 +0 0.01% 3,220
2020-12-22 2020-12-18 1.359 2,575 +0 0.01% 3,500
2020-12-21 2020-12-17 1.359 2,575 +0 0.01% 3,500
2020-12-18 2020-12-16 1.359 2,575 +0 0.01% 3,500
2020-12-17 2020-12-15 1.359 2,575 +0 0.01% 3,500
2020-12-16 2020-12-14 1.359 2,575 +0 0.01% 3,500
2020-12-15 2020-12-11 1.359 2,575 +0 0.01% 3,500
2020-12-14 2020-12-10 1.359 2,575 +0 0.01% 3,500
2020-12-11 2020-12-09 1.359 2,575 +0 0.01% 3,500
2020-12-10 2020-12-08 1.223 2,575 +0 0.01% 3,150
2020-12-09 2020-12-07 1.223 2,575 +0 0.01% 3,150
2020-12-08 2020-12-04 1.373 2,575 +0 0.01% 3,535
2020-12-07 2020-12-03 1.495 2,575 +0 0.01% 3,850
2020-12-04 2020-12-02 1.495 2,575 +0 0.01% 3,850
2020-12-03 2020-12-01 1.196 2,575 +0 0.01% 3,080
2020-12-02 2020-11-30 1.196 2,575 +0 0.01% 3,080
2020-12-01 2020-11-27 1.196 2,575 +0 0.01% 3,080
2020-11-30 2020-11-26 1.196 2,575 +0 0.01% 3,080
2020-11-27 2020-11-25 1.196 2,575 +0 0.01% 3,080
2020-11-26 2020-11-24 1.155 2,575 +0 0.01% 2,975
2020-11-25 2020-11-23 1.128 2,575 +0 0.01% 2,905
2020-11-24 2020-11-20 1.128 2,575 +0 0.01% 2,905
2020-11-23 2020-11-19 1.128 2,575 +0 0.01% 2,905
2020-11-20 2020-11-18 1.264 2,575 +0 0.01% 3,255
2020-11-19 2020-11-17 1.264 2,575 +0 0.01% 3,255
2020-11-18 2020-11-16 1.237 2,575 +0 0.01% 3,185
2020-11-17 2020-11-13 1.237 2,575 +0 0.01% 3,185
2020-11-16 2020-11-12 1.210 2,575 +0 0.01% 3,115
2020-11-13 2020-11-11 1.210 2,575 +0 0.01% 3,115
2020-11-12 2020-11-10 1.210 2,575 +0 0.01% 3,115
2020-11-11 2020-11-09 1.169 2,575 +0 0.01% 3,010
2020-11-10 2020-11-06 1.169 2,575 +0 0.01% 3,010
2020-11-09 2020-11-05 1.169 2,575 +0 0.01% 3,010
2020-11-06 2020-11-04 1.128 2,575 +0 0.01% 2,905
2020-11-05 2020-11-03 1.128 2,575 +0 0.01% 2,905
2020-11-04 2020-11-02 1.074 2,575 +0 0.01% 2,765
2020-11-03 2020-10-30 1.074 2,575 +0 0.01% 2,765
2020-11-02 2020-10-29 1.115 2,575 +0 0.01% 2,870
2020-10-30 2020-10-28 1.128 2,575 +0 0.01% 2,905
2020-10-29 2020-10-27 1.128 2,575 +0 0.01% 2,905
2020-10-28 2020-10-23 1.128 2,575 +0 0.01% 2,905
2020-10-27 2020-10-22 1.128 2,575 +0 0.01% 2,905
2020-10-23 2020-10-21 1.128 2,575 +0 0.01% 2,905
2020-10-22 2020-10-20 1.196 2,575 +0 0.01% 3,080
2020-10-21 2020-10-19 1.196 2,575 +0 0.01% 3,080
2020-10-20 2020-10-16 1.196 2,575 +0 0.01% 3,080
2020-10-19 2020-10-15 1.183 2,575 +0 0.01% 3,045
2020-10-16 2020-10-14 1.155 2,575 +0 0.01% 2,975
2020-10-15 2020-10-12 1.155 2,575 +0 0.01% 2,975
2020-10-14 2020-10-09 1.155 2,575 +0 0.01% 2,975
2020-10-12 2020-10-08 1.155 2,575 +0 0.01% 2,975
2020-10-09 2020-10-07 1.142 2,575 +0 0.01% 2,940
2020-10-08 2020-10-06 1.087 2,575 +0 0.01% 2,800
2020-10-07 2020-10-05 1.128 2,575 +0 0.01% 2,905
2020-10-06 2020-09-30 1.128 2,575 +0 0.01% 2,905
2020-10-05 2020-09-29 1.128 2,575 +0 0.01% 2,905
2020-09-30 2020-09-28 1.128 2,575 +0 0.01% 2,905
2020-09-29 2020-09-25 1.128 2,575 +0 0.01% 2,905
2020-09-28 2020-09-24 1.196 2,575 +0 0.01% 3,080
2020-09-25 2020-09-23 1.332 2,575 +0 0.01% 3,430
2020-09-24 2020-09-22 1.346 2,575 +0 0.01% 3,465
2020-09-23 2020-09-21 1.210 2,575 +0 0.01% 3,115
2020-09-22 2020-09-18 1.210 2,575 +0 0.01% 3,115
2020-09-21 2020-09-17 1.210 2,575 +0 0.01% 3,115
2020-09-18 2020-09-16 1.210 2,575 +0 0.01% 3,115
2020-09-17 2020-09-15 1.210 2,575 +0 0.01% 3,115
2020-09-16 2020-09-14 1.210 2,575 +0 0.01% 3,115
2020-09-15 2020-09-11 1.210 2,575 +0 0.01% 3,115
2020-09-14 2020-09-10 1.210 2,575 +0 0.01% 3,115
2020-09-11 2020-09-09 1.169 2,575 +0 0.01% 3,010
2020-09-10 2020-09-08 1.223 2,575 +0 0.01% 3,150
2020-09-09 2020-09-07 1.223 2,575 +0 0.01% 3,150
2020-09-08 2020-09-04 1.196 2,575 +0 0.01% 3,080
2020-09-07 2020-09-03 1.264 2,575 +0 0.01% 3,255
2020-09-04 2020-09-02 1.278 2,575 +0 0.01% 3,290
2020-09-03 2020-09-01 1.291 2,575 +0 0.01% 3,325
2020-09-02 2020-08-31 1.332 2,575 +0 0.01% 3,430
2020-09-01 2020-08-28 1.332 2,575 +0 0.01% 3,430
2020-08-31 2020-08-27 1.359 2,575 +0 0.01% 3,500
2020-08-28 2020-08-26 1.359 2,575 +0 0.01% 3,500
2020-08-27 2020-08-25 1.359 2,575 +0 0.01% 3,500
2020-08-26 2020-08-24 1.387 2,575 +0 0.01% 3,570
2020-08-25 2020-08-21 1.251 2,575 +0 0.01% 3,220
2020-08-24 2020-08-20 1.278 2,575 +0 0.01% 3,290
2020-08-21 2020-08-19 1.441 2,575 +0 0.01% 3,710
2020-08-20 2020-08-18 1.305 2,575 +0 0.01% 3,360
2020-08-19 2020-08-17 1.319 2,575 +0 0.01% 3,395
2020-08-18 2020-08-14 1.223 2,575 +0 0.01% 3,150
2020-08-17 2020-08-13 1.210 2,575 +0 0.01% 3,115
2020-08-14 2020-08-12 1.278 2,575 +0 0.01% 3,290
2020-08-13 2020-08-11 1.278 2,575 +0 0.01% 3,290
2020-08-12 2020-08-10 1.264 2,575 +0 0.01% 3,255
2020-08-11 2020-08-07 1.264 2,575 +0 0.01% 3,255
2020-08-10 2020-08-06 1.305 2,575 +0 0.01% 3,360
2020-08-07 2020-08-05 1.359 2,575 +0 0.01% 3,500
2020-08-06 2020-08-04 1.183 2,575 +0 0.01% 3,045
2020-08-05 2020-08-03 1.223 2,575 +0 0.01% 3,150
2020-08-04 2020-07-31 1.210 2,575 +0 0.01% 3,115
2020-08-03 2020-07-30 1.359 2,575 +0 0.01% 3,500
2020-07-31 2020-07-29 1.142 2,575 +0 0.01% 2,940
2020-07-30 2020-07-28 1.155 2,575 +0 0.01% 2,975
2020-07-29 2020-07-27 1.115 2,575 +0 0.01% 2,870
2020-07-28 2020-07-24 1.128 2,575 +0 0.01% 2,905
2020-07-27 2020-07-23 1.128 2,575 +0 0.01% 2,905
2020-07-24 2020-07-22 1.128 2,575 +0 0.01% 2,905
2020-07-23 2020-07-21 1.128 2,575 +0 0.01% 2,905
2020-07-22 2020-07-20 1.115 2,575 +0 0.01% 2,870
2020-07-21 2020-07-17 1.087 2,575 +0 0.01% 2,800
2020-07-20 2020-07-16 1.196 2,575 +0 0.01% 3,080
2020-07-17 2020-07-15 1.196 2,575 +0 0.01% 3,080
2020-07-16 2020-07-14 1.291 2,575 +0 0.01% 3,325
2020-07-15 2020-07-13 1.332 2,575 +0 0.01% 3,430
2020-07-14 2020-07-10 1.183 2,575 +0 0.01% 3,045
2020-07-13 2020-07-09 1.183 2,575 +0 0.01% 3,045
2020-07-10 2020-07-08 1.183 2,575 +0 0.01% 3,045
2020-07-09 2020-07-07 1.183 2,575 +0 0.01% 3,045
2020-07-08 2020-07-06 1.087 2,575 +0 0.01% 2,800
2020-07-07 2020-07-03 1.087 2,575 +0 0.01% 2,800
2020-07-06 2020-07-02 1.087 2,575 +0 0.01% 2,800
2020-07-03 2020-06-30 1.087 2,575 +0 0.01% 2,800
2020-07-02 2020-06-29 1.087 2,575 +0 0.01% 2,800
2020-06-30 2020-06-26 1.087 2,575 +0 0.01% 2,800
2020-06-29 2020-06-24 1.101 2,575 +0 0.01% 2,835
2020-06-26 2020-06-23 1.101 2,575 +0 0.01% 2,835
2020-06-24 2020-06-22 1.115 2,575 +0 0.01% 2,870
2020-06-23 2020-06-19 1.142 2,575 +0 0.01% 2,940
2020-06-22 2020-06-18 1.087 2,575 +0 0.01% 2,800
2020-06-19 2020-06-17 1.183 2,575 +0 0.01% 3,045
2020-06-18 2020-06-16 1.142 2,575 +0 0.01% 2,940
2020-06-17 2020-06-15 1.142 2,575 +0 0.01% 2,940
2020-06-16 2020-06-12 1.142 2,575 +0 0.01% 2,940
2020-06-15 2020-06-11 1.155 2,575 +0 0.01% 2,975
2020-06-12 2020-06-10 1.101 2,575 +0 0.01% 2,835
2020-06-11 2020-06-09 1.101 2,575 +0 0.01% 2,835
2020-06-10 2020-06-08 1.006 2,575 +0 0.01% 2,590
2020-06-09 2020-06-05 1.033 2,575 +0 0.01% 2,660
2020-06-08 2020-06-04 1.033 2,575 +0 0.01% 2,660
2020-06-05 2020-06-03 1.033 2,575 +0 0.01% 2,660
2020-06-04 2020-06-02 1.196 2,575 +0 0.01% 3,080
2020-06-03 2020-06-01 1.196 2,575 +0 0.01% 3,080
2020-06-02 2020-05-29 1.047 2,575 +0 0.01% 2,695
2020-06-01 2020-05-28 1.047 2,575 +0 0.01% 2,695
2020-05-29 2020-05-27 1.033 2,575 +0 0.01% 2,660
2020-05-28 2020-05-26 1.033 2,575 +0 0.01% 2,660
2020-05-27 2020-05-25 1.169 2,575 +0 0.01% 3,010
2020-05-26 2020-05-22 1.047 2,575 +0 0.01% 2,695
2020-05-25 2020-05-21 1.087 2,575 +0 0.01% 2,800
2020-05-22 2020-05-20 1.087 2,575 +0 0.01% 2,800
2020-05-21 2020-05-19 1.087 2,575 +0 0.01% 2,800
2020-05-20 2020-05-18 1.128 2,575 +0 0.01% 2,905
2020-05-19 2020-05-15 1.128 2,575 +0 0.01% 2,905
2020-05-18 2020-05-14 1.128 2,575 +0 0.01% 2,905
2020-05-15 2020-05-13 1.128 2,575 +0 0.01% 2,905
2020-05-14 2020-05-12 1.305 2,575 +0 0.01% 3,360
2020-05-13 2020-05-11 1.346 2,575 +0 0.01% 3,465
2020-05-12 2020-05-08 1.346 2,575 +0 0.01% 3,465
2020-05-11 2020-05-07 1.346 2,575 +0 0.01% 3,465
2020-05-08 2020-05-06 1.264 2,575 +0 0.01% 3,255
2020-05-07 2020-05-05 1.087 2,575 +0 0.01% 2,800
2020-05-06 2020-05-04 1.087 2,575 +0 0.01% 2,800
2020-05-05 2020-04-29 1.087 2,575 +0 0.01% 2,800
2020-05-04 2020-04-28 1.087 2,575 +0 0.01% 2,800
2020-04-29 2020-04-27 1.087 2,575 +0 0.01% 2,800
2020-04-28 2020-04-24 1.006 2,575 +0 0.01% 2,590
2020-04-27 2020-04-23 1.060 2,575 +0 0.01% 2,730
2020-04-24 2020-04-22 1.060 2,575 +0 0.01% 2,730
2020-04-23 2020-04-21 1.223 2,575 +0 0.01% 3,150
2020-04-22 2020-04-20 1.291 2,575 +0 0.01% 3,325
2020-04-21 2020-04-17 1.291 2,575 +0 0.01% 3,325
2020-04-20 2020-04-16 1.332 2,575 +0 0.01% 3,430
2020-04-17 2020-04-15 1.183 2,575 +0 0.01% 3,045
2020-04-16 2020-04-14 1.332 2,575 +0 0.01% 3,430
2020-04-15 2020-04-09 1.346 2,575 +0 0.01% 3,465
2020-04-14 2020-04-08 1.346 2,575 +0 0.01% 3,465
2020-04-09 2020-04-07 1.468 2,575 +0 0.01% 3,780
2020-04-08 2020-04-06 1.618 2,575 +0 0.01% 4,165
2020-04-07 2020-04-03 1.509 2,575 +0 0.01% 3,885
2020-04-06 2020-04-02 1.509 2,575 +0 0.01% 3,885
2020-04-03 2020-04-01 1.495 2,575 +0 0.01% 3,850
2020-04-02 2020-03-31 1.536 2,575 +0 0.01% 3,955
2020-04-01 2020-03-30 1.536 2,575 +0 0.01% 3,955
2020-03-31 2020-03-27 1.686 2,575 +0 0.01% 4,340
2020-03-30 2020-03-26 1.550 2,575 +0 0.01% 3,990
2020-03-27 2020-03-25 1.468 2,575 +0 0.01% 3,780
2020-03-26 2020-03-24 1.495 2,575 +0 0.01% 3,850
2020-03-25 2020-03-23 1.454 2,575 +0 0.01% 3,745
2020-03-24 2020-03-20 1.454 2,575 +0 0.01% 3,745
2020-03-23 2020-03-19 1.359 2,575 +0 0.01% 3,500
2020-03-20 2020-03-18 1.509 2,575 +0 0.01% 3,885
2020-03-19 2020-03-17 1.509 2,575 +0 0.01% 3,885
2020-03-18 2020-03-16 1.509 2,575 +0 0.01% 3,885
2020-03-17 2020-03-13 1.509 2,575 +0 0.01% 3,885
2020-03-16 2020-03-12 1.509 2,575 +0 0.01% 3,885
2020-03-13 2020-03-11 1.509 2,575 +0 0.01% 3,885
2020-03-12 2020-03-10 1.509 2,575 +0 0.01% 3,885
2020-03-11 2020-03-09 1.509 2,575 +0 0.01% 3,885
2020-03-10 2020-03-06 1.441 2,575 +0 0.01% 3,710
2020-03-09 2020-03-05 1.441 2,575 +0 0.01% 3,710
2020-03-06 2020-03-04 1.454 2,575 +0 0.01% 3,745
2020-03-05 2020-03-03 1.454 2,575 +0 0.01% 3,745
2020-03-04 2020-03-02 1.454 2,575 +0 0.01% 3,745
2020-03-03 2020-02-28 1.468 2,575 +0 0.01% 3,780
2020-03-02 2020-02-27 1.550 2,575 +0 0.01% 3,990
2020-02-28 2020-02-26 1.672 2,575 +0 0.01% 4,305
2020-02-27 2020-02-25 1.672 2,575 +0 0.01% 4,305
2020-02-26 2020-02-24 1.672 2,575 +0 0.01% 4,305
2020-02-25 2020-02-21 1.686 2,575 +0 0.01% 4,340
2020-02-24 2020-02-20 1.699 2,575 +0 0.01% 4,375
2020-02-21 2020-02-19 1.536 2,575 +0 0.01% 3,955
2020-02-20 2020-02-18 1.536 2,575 +0 0.01% 3,955
2020-02-19 2020-02-17 1.522 2,575 +0 0.01% 3,920
2020-02-18 2020-02-14 1.482 2,575 +0 0.01% 3,815
2020-02-17 2020-02-13 1.454 2,575 +0 0.01% 3,745
2020-02-14 2020-02-12 1.454 2,575 +0 0.01% 3,745
2020-02-13 2020-02-11 1.427 2,575 +0 0.01% 3,675
2020-02-12 2020-02-10 1.577 2,575 +0 0.01% 4,060
2020-02-11 2020-02-07 1.577 2,575 +0 0.01% 4,060
2020-02-10 2020-02-06 1.631 2,575 +0 0.01% 4,200
2020-02-07 2020-02-05 1.631 2,575 +0 0.01% 4,200
2020-02-06 2020-02-04 1.631 2,575 +0 0.01% 4,200
2020-02-05 2020-02-03 1.631 2,575 +0 0.01% 4,200
2020-02-04 2020-01-31 1.631 2,575 +0 0.01% 4,200
2020-02-03 2020-01-30 1.645 2,575 +0 0.01% 4,235
2020-01-31 2020-01-29 1.645 2,575 +0 0.01% 4,235
2020-01-30 2020-01-24 1.645 2,575 +0 0.01% 4,235
2020-01-29 2020-01-22 1.645 2,575 +0 0.01% 4,235
2020-01-23 2020-01-21 1.645 2,575 +0 0.01% 4,235
2020-01-22 2020-01-20 1.631 2,575 +0 0.01% 4,200
2020-01-21 2020-01-17 1.631 2,575 +0 0.01% 4,200
2020-01-20 2020-01-16 1.699 2,575 +0 0.01% 4,375
2020-01-17 2020-01-15 1.645 2,575 +0 0.01% 4,235
2020-01-16 2020-01-14 1.645 2,575 +0 0.01% 4,235
2020-01-15 2020-01-13 1.645 2,575 +0 0.01% 4,235
2020-01-14 2020-01-10 1.658 2,575 +0 0.01% 4,270
2020-01-13 2020-01-09 1.658 2,575 +0 0.01% 4,270
2020-01-10 2020-01-08 1.754 2,575 +0 0.01% 4,515
2020-01-09 2020-01-07 1.767 2,575 +0 0.01% 4,550
2020-01-08 2020-01-06 1.767 2,575 +0 0.01% 4,550
2020-01-07 2020-01-03 1.849 2,575 +0 0.01% 4,760
2020-01-06 2020-01-02 1.862 2,575 +0 0.01% 4,795
2020-01-03 2019-12-31 1.862 2,575 +0 0.01% 4,795
2020-01-02 2019-12-27 1.862 2,575 +0 0.01% 4,795
2019-12-30 2019-12-24 1.821 2,575 +0 0.01% 4,690
2019-12-27 2019-12-20 1.699 2,575 +0 0.01% 4,375
2019-12-23 2019-12-19 1.699 2,575 +0 0.01% 4,375
2019-12-20 2019-12-18 1.699 2,575 +0 0.01% 4,375
2019-12-19 2019-12-17 1.699 2,575 +0 0.01% 4,375
2019-12-18 2019-12-16 1.767 2,575 +0 0.01% 4,550
2019-12-17 2019-12-13 1.835 2,575 +0 0.01% 4,725
2019-12-16 2019-12-12 1.835 2,575 +0 0.01% 4,725
2019-12-13 2019-12-11 1.767 2,575 +0 0.01% 4,550
2019-12-12 2019-12-10 1.889 2,575 +0 0.01% 4,865
2019-12-11 2019-12-09 1.808 2,575 +0 0.01% 4,655
2019-12-10 2019-12-06 1.808 2,575 +0 0.01% 4,655
2019-12-09 2019-12-05 1.781 2,575 +0 0.01% 4,585
2019-12-06 2019-12-04 1.767 2,575 +0 0.01% 4,550
2019-12-05 2019-12-03 1.767 2,575 +0 0.01% 4,550
2019-12-04 2019-12-02 1.767 2,575 +0 0.01% 4,550
2019-12-03 2019-11-29 1.672 2,575 +0 0.01% 4,305
2019-12-02 2019-11-28 1.672 2,575 +0 0.01% 4,305
2019-11-29 2019-11-27 1.699 2,575 +0 0.01% 4,375
2019-11-28 2019-11-26 1.699 2,575 +0 0.01% 4,375
2019-11-27 2019-11-25 1.767 2,575 +0 0.01% 4,550
2019-11-26 2019-11-22 1.427 2,575 +0 0.01% 3,675
2019-11-25 2019-11-21 1.427 2,575 +0 0.01% 3,675
2019-11-22 2019-11-20 1.482 2,575 +0 0.01% 3,815
2019-11-21 2019-11-19 1.482 2,575 +0 0.01% 3,815
2019-11-20 2019-11-18 1.604 2,575 +0 0.01% 4,130
2019-11-19 2019-11-15 1.604 2,575 +0 0.01% 4,130
2019-11-18 2019-11-14 1.536 2,575 +0 0.01% 3,955
2019-11-15 2019-11-13 1.536 2,575 +0 0.01% 3,955
2019-11-14 2019-11-12 1.536 2,575 +0 0.01% 3,955
2019-11-13 2019-11-11 1.577 2,575 +0 0.01% 4,060
2019-11-12 2019-11-08 1.686 2,575 +0 0.01% 4,340
2019-11-11 2019-11-07 1.686 2,575 +0 0.01% 4,340
2019-11-08 2019-11-06 1.686 2,575 +0 0.01% 4,340
2019-11-07 2019-11-05 1.686 2,575 +0 0.01% 4,340
2019-11-06 2019-11-04 1.686 2,575 +0 0.01% 4,340
2019-11-05 2019-11-01 1.686 2,575 +0 0.01% 4,340
2019-11-04 2019-10-31 1.686 2,575 +0 0.01% 4,340
2019-11-01 2019-10-30 1.686 2,575 +0 0.01% 4,340
2019-10-31 2019-10-29 1.686 2,575 +0 0.01% 4,340
2019-10-30 2019-10-28 1.686 2,575 +0 0.01% 4,340
2019-10-29 2019-10-25 1.672 2,575 +0 0.01% 4,305
2019-10-28 2019-10-24 1.767 2,575 +0 0.01% 4,550
2019-10-25 2019-10-23 1.767 2,575 +0 0.01% 4,550
2019-10-24 2019-10-22 1.767 2,575 +0 0.01% 4,550
2019-10-23 2019-10-21 1.821 2,575 +0 0.01% 4,690
2019-10-22 2019-10-18 1.658 2,575 +0 0.01% 4,270
2019-10-21 2019-10-17 1.658 2,575 +0 0.01% 4,270
2019-10-18 2019-10-16 1.726 2,575 +0 0.01% 4,445
2019-10-17 2019-10-15 1.699 2,575 +0 0.01% 4,375
2019-10-16 2019-10-14 1.672 2,575 +0 0.01% 4,305
2019-10-15 2019-10-11 1.658 2,575 +0 0.01% 4,270
2019-10-14 2019-10-10 1.835 2,575 +0 0.01% 4,725
2019-10-11 2019-10-09 1.835 2,575 +0 0.01% 4,725
2019-10-10 2019-10-08 1.835 2,575 +0 0.01% 4,725
2019-10-09 2019-10-04 1.849 2,575 +0 0.01% 4,760
2019-10-08 2019-10-03 1.699 2,575 +0 0.01% 4,375
2019-10-04 2019-10-02 1.699 2,575 +0 0.01% 4,375
2019-10-03 2019-09-30 1.618 2,575 +0 0.01% 4,165
2019-10-02 2019-09-27 1.618 2,575 +0 0.01% 4,165
2019-09-30 2019-09-26 1.903 2,575 +0 0.01% 4,900
2019-09-27 2019-09-25 1.604 2,575 +0 0.01% 4,130
2019-09-26 2019-09-24 1.699 2,575 +0 0.01% 4,375
2019-09-25 2019-09-23 1.754 2,575 +0 0.01% 4,515
2019-09-24 2019-09-20 1.754 2,575 +0 0.01% 4,515
2019-09-23 2019-09-19 1.754 2,575 +0 0.01% 4,515
2019-09-20 2019-09-18 1.754 2,575 +0 0.01% 4,515
2019-09-19 2019-09-17 1.754 2,575 +0 0.01% 4,515
2019-09-18 2019-09-16 1.658 2,575 +0 0.01% 4,270
2019-09-17 2019-09-13 1.686 2,575 +0 0.01% 4,340
2019-09-16 2019-09-12 1.686 2,575 +0 0.01% 4,340
2019-09-13 2019-09-11 1.686 2,575 +0 0.01% 4,340
2019-09-12 2019-09-10 1.686 2,575 +0 0.01% 4,340
2019-09-11 2019-09-09 1.781 2,575 +0 0.01% 4,585
2019-09-10 2019-09-06 1.781 2,575 +0 0.01% 4,585
2019-09-09 2019-09-05 1.699 2,575 +0 0.01% 4,375
2019-09-06 2019-09-04 1.740 2,575 +0 0.01% 4,480
2019-09-05 2019-09-03 1.577 2,575 +0 0.01% 4,060
2019-09-04 2019-09-02 1.536 2,575 +0 0.01% 3,955
2019-09-03 2019-08-30 1.604 2,575 +0 0.01% 4,130
2019-09-02 2019-08-29 1.672 2,575 +0 0.01% 4,305
2019-08-30 2019-08-28 1.631 2,575 +0 0.01% 4,200
2019-08-29 2019-08-27 1.631 2,575 +0 0.01% 4,200
2019-08-28 2019-08-26 1.631 2,575 +0 0.01% 4,200
2019-08-27 2019-08-23 1.631 2,575 +0 0.01% 4,200
2019-08-26 2019-08-22 1.754 2,575 +0 0.01% 4,515
2019-08-23 2019-08-21 1.740 2,575 +0 0.01% 4,480
2019-08-22 2019-08-20 1.740 2,575 +0 0.01% 4,480
2019-08-21 2019-08-19 1.794 2,575 +0 0.01% 4,620
2019-08-20 2019-08-16 1.767 2,575 +0 0.01% 4,550
2019-08-19 2019-08-15 1.808 2,575 +0 0.01% 4,655
2019-08-16 2019-08-14 1.835 2,575 +0 0.01% 4,725
2019-08-15 2019-08-13 1.781 2,575 +0 0.01% 4,585
2019-08-14 2019-08-12 1.821 2,575 +0 0.01% 4,690
2019-08-13 2019-08-09 1.944 2,575 +0 0.01% 5,005
2019-08-12 2019-08-08 1.944 2,575 +0 0.01% 5,005
2019-08-09 2019-08-07 1.944 2,575 +0 0.01% 5,005
2019-08-08 2019-08-06 1.944 2,575 +0 0.01% 5,005
2019-08-07 2019-08-05 1.998 2,575 +0 0.01% 5,145
2019-08-06 2019-08-02 1.998 2,575 +0 0.01% 5,145
2019-08-05 2019-08-01 2.066 2,575 +0 0.01% 5,320
2019-08-02 2019-07-31 2.053 2,575 +0 0.01% 5,285
2019-08-01 2019-07-30 2.053 2,575 +0 0.01% 5,285
2019-07-31 2019-07-29 2.093 2,575 +0 0.01% 5,390
2019-07-30 2019-07-26 2.093 2,575 +0 0.01% 5,390
2019-07-29 2019-07-25 2.053 2,575 +0 0.01% 5,285
2019-07-26 2019-07-24 2.093 2,575 +0 0.01% 5,390
2019-07-25 2019-07-23 2.066 2,575 +0 0.01% 5,320
2019-07-24 2019-07-22 2.107 2,575 +0 0.01% 5,425
2019-07-23 2019-07-19 2.107 2,575 +0 0.01% 5,425
2019-07-22 2019-07-18 2.121 2,575 +0 0.01% 5,460
2019-07-19 2019-07-17 2.134 2,575 +0 0.01% 5,495
2019-07-18 2019-07-16 2.202 2,575 +0 0.01% 5,670
2019-07-17 2019-07-15 2.202 2,575 +0 0.01% 5,670
2019-07-16 2019-07-12 2.216 2,575 +0 0.01% 5,705
2019-07-15 2019-07-11 2.243 2,575 +0 0.01% 5,775
2019-07-12 2019-07-10 2.066 2,575 +0 0.01% 5,320
2019-07-11 2019-07-09 2.107 2,575 +0 0.01% 5,425
2019-07-10 2019-07-08 2.148 2,575 +0 0.01% 5,530
2019-07-09 2019-07-05 2.148 2,575 +0 0.01% 5,530
2019-07-08 2019-07-04 2.202 2,575 +0 0.01% 5,670
2019-07-05 2019-07-03 2.202 2,575 +0 0.01% 5,670
2019-07-04 2019-07-02 2.148 2,575 +0 0.01% 5,530
2019-07-03 2019-06-28 2.243 2,575 +0 0.01% 5,775
2019-07-02 2019-06-27 2.243 2,575 +0 0.01% 5,775
2019-06-28 2019-06-26 2.243 2,575 +0 0.01% 5,775
2019-06-27 2019-06-25 2.243 2,575 +0 0.01% 5,775
2019-06-26 2019-06-24 2.243 2,575 +0 0.01% 5,775
2019-06-25 2019-06-21 2.243 2,575 +0 0.01% 5,775
2019-06-24 2019-06-20 2.297 2,575 +0 0.01% 5,915
2019-06-21 2019-06-19 2.161 2,575 +0 0.01% 5,565
2019-06-20 2019-06-18 2.134 2,575 +0 0.01% 5,495
2019-06-19 2019-06-17 2.202 2,575 +0 0.01% 5,670
2019-06-18 2019-06-14 2.216 2,575 +0 0.01% 5,705
2019-06-17 2019-06-13 2.377 2,575 +0 0.01% 6,122
2019-06-14 2019-06-12 2.377 2,575 +87 0.01% 6,122
2019-06-13 2019-06-11 2.363 2,488 +0 0.01% 5,880
2019-06-12 2019-06-10 2.363 2,488 +0 0.01% 5,880
2019-06-11 2019-06-06 2.518 2,488 +0 0.01% 6,265
2019-06-10 2019-06-05 2.490 2,488 +0 0.01% 6,195
2019-06-06 2019-06-04 2.490 2,488 +0 0.01% 6,195
2019-06-05 2019-06-03 2.546 2,488 +0 0.01% 6,335
2019-06-04 2019-05-31 2.405 2,488 +0 0.01% 5,985
2019-06-03 2019-05-30 2.405 2,488 +0 0.01% 5,985
2019-05-31 2019-05-29 2.462 2,488 +0 0.01% 6,125
2019-05-30 2019-05-28 2.490 2,488 +0 0.01% 6,195
2019-05-29 2019-05-27 2.405 2,488 +0 0.01% 5,985
2019-05-28 2019-05-24 2.434 2,488 +0 0.01% 6,055
2019-05-27 2019-05-23 2.434 2,488 +0 0.01% 6,055
2019-05-24 2019-05-22 2.532 2,488 +0 0.01% 6,300
2019-05-23 2019-05-21 2.602 2,488 +0 0.01% 6,475
2019-05-22 2019-05-20 2.659 2,488 +0 0.01% 6,615
2019-05-21 2019-05-17 2.659 2,488 +0 0.01% 6,615
2019-05-20 2019-05-16 2.743 2,488 +0 0.01% 6,825
2019-05-17 2019-05-15 2.743 2,488 +0 0.01% 6,825
2019-05-16 2019-05-14 2.715 2,488 +0 0.01% 6,755
2019-05-15 2019-05-10 2.729 2,488 +0 0.01% 6,790
2019-05-14 2019-05-09 2.715 2,488 +0 0.01% 6,755
2019-05-10 2019-05-08 2.799 2,488 +0 0.01% 6,965
2019-05-09 2019-05-07 2.799 2,488 +0 0.01% 6,965
2019-05-08 2019-05-06 2.799 2,488 +0 0.01% 6,965
2019-05-07 2019-05-03 2.884 2,488 +0 0.01% 7,175
2019-05-06 2019-05-02 2.813 2,488 +0 0.01% 7,000
2019-05-03 2019-04-30 2.813 2,488 +0 0.01% 7,000
2019-05-02 2019-04-29 2.856 2,488 +0 0.01% 7,105
2019-04-30 2019-04-26 2.813 2,488 +0 0.01% 7,000
2019-04-29 2019-04-25 2.870 2,488 +0 0.01% 7,140
2019-04-26 2019-04-24 2.813 2,488 +0 0.01% 7,000
2019-04-25 2019-04-23 2.827 2,488 +0 0.01% 7,035
2019-04-24 2019-04-18 2.898 2,488 +0 0.01% 7,210
2019-04-23 2019-04-17 2.813 2,488 +0 0.01% 7,000
2019-04-18 2019-04-16 2.884 2,488 +0 0.01% 7,175
2019-04-17 2019-04-15 2.954 2,488 +0 0.01% 7,350
2019-04-16 2019-04-12 2.982 2,488 +0 0.01% 7,420
2019-04-15 2019-04-11 2.926 2,488 +0 0.01% 7,280
2019-04-12 2019-04-10 2.912 2,488 +0 0.01% 7,245
2019-04-11 2019-04-09 2.940 2,488 +0 0.01% 7,315
2019-04-10 2019-04-08 2.870 2,488 +0 0.01% 7,140
2019-04-09 2019-04-04 3.010 2,488 +0 0.01% 7,490
2019-04-08 2019-04-03 2.884 2,488 +0 0.01% 7,175
2019-04-04 2019-04-02 2.954 2,488 +0 0.01% 7,350
2019-04-03 2019-04-01 3.010 2,488 +0 0.01% 7,490
2019-04-02 2019-03-29 3.446 2,488 +0 0.01% 8,575
2019-04-01 2019-03-28 3.263 2,488 +0 0.01% 8,120
2019-03-29 2019-03-27 3.235 2,488 +0 0.01% 8,050
2019-03-28 2019-03-26 2.898 2,488 +0 0.01% 7,210
2019-03-27 2019-03-25 2.785 2,488 +0 0.01% 6,930
2019-03-26 2019-03-22 2.785 2,488 +0 0.01% 6,930
2019-03-25 2019-03-21 2.870 2,488 +0 0.01% 7,140
2019-03-22 2019-03-20 2.870 2,488 +0 0.01% 7,140
2019-03-21 2019-03-19 2.884 2,488 +0 0.01% 7,175
2019-03-20 2019-03-18 2.813 2,488 +0 0.01% 7,000
2019-03-19 2019-03-15 2.757 2,488 +0 0.01% 6,860
2019-03-18 2019-03-14 2.884 2,488 +0 0.01% 7,175
2019-03-15 2019-03-13 2.785 2,488 +0 0.01% 6,930
2019-03-14 2019-03-12 2.926 2,488 +0 0.01% 7,280
2019-03-13 2019-03-11 2.954 2,488 +0 0.01% 7,350
2019-03-12 2019-03-08 2.912 2,488 +0 0.01% 7,245
2019-03-11 2019-03-07 2.912 2,488 +0 0.01% 7,245
2019-03-08 2019-03-06 2.912 2,488 +0 0.01% 7,245
2019-03-07 2019-03-05 2.926 2,488 +0 0.01% 7,280
2019-03-06 2019-03-04 2.940 2,488 +0 0.01% 7,315
2019-03-05 2019-03-01 2.785 2,488 +0 0.01% 6,930
2019-03-04 2019-02-28 2.574 2,488 +0 0.01% 6,405
2019-03-01 2019-02-27 2.588 2,488 +0 0.01% 6,440
2019-02-28 2019-02-26 2.701 2,488 +0 0.01% 6,720
2019-02-27 2019-02-25 2.870 2,488 +0 0.01% 7,140
2019-02-26 2019-02-22 2.715 2,488 +0 0.01% 6,755
2019-02-25 2019-02-21 2.729 2,488 +0 0.01% 6,790
2019-02-22 2019-02-20 2.616 2,488 +0 0.01% 6,510
2019-02-21 2019-02-19 2.546 2,488 +0 0.01% 6,335
2019-02-20 2019-02-18 2.645 2,488 +0 0.01% 6,580
2019-02-19 2019-02-15 2.560 2,488 +0 0.01% 6,370
2019-02-18 2019-02-14 2.532 2,488 +0 0.01% 6,300
2019-02-15 2019-02-13 2.602 2,488 +0 0.01% 6,475
2019-02-14 2019-02-12 2.588 2,488 +0 0.01% 6,440
2019-02-13 2019-02-11 2.490 2,488 +0 0.01% 6,195
2019-02-12 2019-02-08 2.532 2,488 +0 0.01% 6,300
2019-02-11 2019-02-04 2.645 2,488 +0 0.01% 6,580
2019-02-08 2019-01-31 2.532 2,488 +0 0.01% 6,300
2019-02-01 2019-01-30 2.574 2,488 +0 0.01% 6,405
2019-01-31 2019-01-29 2.588 2,488 +0 0.01% 6,440
2019-01-30 2019-01-28 2.588 2,488 +0 0.01% 6,440
2019-01-29 2019-01-25 2.602 2,488 +0 0.01% 6,475
2019-01-28 2019-01-24 2.560 2,488 +0 0.01% 6,370
2019-01-25 2019-01-23 2.645 2,488 +0 0.01% 6,580
2019-01-24 2019-01-22 2.532 2,488 +0 0.01% 6,300
2019-01-23 2019-01-21 2.532 2,488 +0 0.01% 6,300
2019-01-22 2019-01-18 2.419 2,488 +0 0.01% 6,020
2019-01-21 2019-01-17 2.405 2,488 +0 0.01% 5,985
2019-01-18 2019-01-16 2.504 2,488 +0 0.01% 6,230
2019-01-17 2019-01-15 2.504 2,488 +0 0.01% 6,230
2019-01-16 2019-01-14 2.659 2,488 +0 0.01% 6,615
2019-01-15 2019-01-11 2.574 2,488 +0 0.01% 6,405
2019-01-14 2019-01-10 2.743 2,488 +0 0.01% 6,825
2019-01-11 2019-01-09 2.673 2,488 +0 0.01% 6,650
2019-01-10 2019-01-08 2.743 2,488 +0 0.01% 6,825
2019-01-09 2019-01-07 2.630 2,488 +0 0.01% 6,545
2019-01-08 2019-01-04 2.659 2,488 +0 0.01% 6,615
2019-01-07 2019-01-03 2.546 2,488 +0 0.01% 6,335
2019-01-04 2019-01-02 2.546 2,488 +0 0.01% 6,335
2019-01-03 2018-12-31 2.602 2,488 +0 0.01% 6,475
2019-01-02 2018-12-27 2.602 2,488 +0 0.01% 6,475
2018-12-28 2018-12-24 2.602 2,488 +0 0.01% 6,475
2018-12-27 2018-12-20 2.546 2,488 +0 0.01% 6,335
2018-12-21 2018-12-19 2.546 2,488 +0 0.01% 6,335
2018-12-20 2018-12-18 2.546 2,488 +0 0.01% 6,335
2018-12-19 2018-12-17 2.546 2,488 +0 0.01% 6,335
2018-12-18 2018-12-14 2.546 2,488 +0 0.01% 6,335
2018-12-17 2018-12-13 2.757 2,488 +0 0.01% 6,860
2018-12-14 2018-12-12 2.757 2,488 +0 0.01% 6,860
2018-12-13 2018-12-11 2.546 2,488 +0 0.01% 6,335
2018-12-12 2018-12-10 2.546 2,488 +0 0.01% 6,335
2018-12-11 2018-12-07 2.546 2,488 +0 0.01% 6,335
2018-12-10 2018-12-06 2.532 2,488 +0 0.01% 6,300
2018-12-07 2018-12-05 2.405 2,488 +0 0.01% 5,985
2018-12-06 2018-12-04 2.434 2,488 +0 0.01% 6,055
2018-12-05 2018-12-03 2.588 2,488 +0 0.01% 6,440
2018-12-04 2018-11-30 2.588 2,488 +0 0.01% 6,440
2018-12-03 2018-11-29 2.462 2,488 +0 0.01% 6,125
2018-11-30 2018-11-28 2.462 2,488 +0 0.01% 6,125
2018-11-29 2018-11-27 2.602 2,488 +0 0.01% 6,475
2018-11-28 2018-11-26 2.630 2,488 +0 0.01% 6,545
2018-11-27 2018-11-23 2.673 2,488 +0 0.01% 6,650
2018-11-26 2018-11-22 2.532 2,488 +0 0.01% 6,300
2018-11-23 2018-11-21 2.518 2,488 +0 0.01% 6,265
2018-11-22 2018-11-20 2.532 2,488 +0 0.01% 6,300
2018-11-21 2018-11-19 2.532 2,488 +0 0.01% 6,300
2018-11-20 2018-11-16 2.532 2,488 +0 0.01% 6,300
2018-11-19 2018-11-15 2.349 2,488 +0 0.01% 5,845
2018-11-16 2018-11-14 2.419 2,488 +0 0.01% 6,020
2018-11-15 2018-11-13 2.419 2,488 +0 0.01% 6,020
2018-11-14 2018-11-12 2.462 2,488 +0 0.01% 6,125
2018-11-13 2018-11-09 2.476 2,488 +0 0.01% 6,160
2018-11-12 2018-11-08 2.476 2,488 +0 0.01% 6,160
2018-11-09 2018-11-07 2.448 2,488 +0 0.01% 6,090
2018-11-08 2018-11-06 2.349 2,488 +0 0.01% 5,845
2018-11-07 2018-11-05 2.462 2,488 +0 0.01% 6,125
2018-11-06 2018-11-02 2.462 2,488 +0 0.01% 6,125
2018-11-05 2018-11-01 2.335 2,488 +0 0.01% 5,810
2018-11-02 2018-10-31 2.448 2,488 +0 0.01% 6,090
2018-11-01 2018-10-30 2.448 2,488 +0 0.01% 6,090
2018-10-31 2018-10-29 2.546 2,488 +0 0.01% 6,335
2018-10-30 2018-10-26 2.588 2,488 +0 0.01% 6,440
2018-10-29 2018-10-25 2.321 2,488 +0 0.01% 5,775
2018-10-26 2018-10-24 2.391 2,488 +0 0.01% 5,950
2018-10-25 2018-10-23 2.391 2,488 +0 0.01% 5,950
2018-10-24 2018-10-22 2.391 2,488 +0 0.01% 5,950
2018-10-23 2018-10-19 2.391 2,488 +0 0.01% 5,950
2018-10-22 2018-10-18 2.391 2,488 +0 0.01% 5,950
2018-10-19 2018-10-16 2.434 2,488 +0 0.01% 6,055
2018-10-18 2018-10-15 2.532 2,488 +0 0.01% 6,300
2018-10-16 2018-10-12 2.532 2,488 +0 0.01% 6,300
2018-10-15 2018-10-11 2.532 2,488 +0 0.01% 6,300
2018-10-12 2018-10-10 2.560 2,488 +0 0.01% 6,370
2018-10-11 2018-10-09 2.645 2,488 +0 0.01% 6,580
2018-10-10 2018-10-08 2.645 2,488 +0 0.01% 6,580
2018-10-09 2018-10-05 2.645 2,488 +0 0.01% 6,580
2018-10-08 2018-10-04 2.645 2,488 +0 0.01% 6,580
2018-10-05 2018-10-03 2.645 2,488 +0 0.01% 6,580
2018-10-04 2018-10-02 2.574 2,488 +0 0.01% 6,405
2018-10-03 2018-09-28 2.968 2,488 +0 0.01% 7,385
2018-10-02 2018-09-27 2.841 2,488 +0 0.01% 7,070
2018-09-28 2018-09-26 2.870 2,488 +0 0.01% 7,140
2018-09-27 2018-09-24 2.813 2,488 +0 0.01% 7,000
2018-09-26 2018-09-21 2.884 2,488 +0 0.01% 7,175
2018-09-24 2018-09-20 2.841 2,488 +0 0.01% 7,070
2018-09-21 2018-09-19 2.546 2,488 +0 0.01% 6,335
2018-09-20 2018-09-18 2.434 2,488 +0 0.01% 6,055
2018-09-19 2018-09-17 2.434 2,488 +0 0.01% 6,055
2018-09-18 2018-09-14 2.434 2,488 +0 0.01% 6,055
2018-09-17 2018-09-13 2.405 2,488 +0 0.01% 5,985
2018-09-14 2018-09-12 2.588 2,488 +0 0.01% 6,440
2018-09-13 2018-09-11 2.588 2,488 +0 0.01% 6,440
2018-09-12 2018-09-10 2.588 2,488 +0 0.01% 6,440
2018-09-11 2018-09-07 2.743 2,488 +0 0.01% 6,825
2018-09-10 2018-09-06 2.743 2,488 +0 0.01% 6,825
2018-09-07 2018-09-05 2.574 2,488 +0 0.01% 6,405
2018-09-06 2018-09-04 2.715 2,488 +0 0.01% 6,755
2018-09-05 2018-09-03 2.729 2,488 +0 0.01% 6,790
2018-09-04 2018-08-31 2.729 2,488 +0 0.01% 6,790
2018-09-03 2018-08-30 2.898 2,488 +0 0.01% 7,210
2018-08-31 2018-08-29 2.954 2,488 +0 0.01% 7,350
2018-08-30 2018-08-28 3.024 2,488 +0 0.01% 7,525
2018-08-29 2018-08-27 3.024 2,488 +0 0.01% 7,525
2018-08-28 2018-08-24 2.476 2,488 +0 0.01% 6,160
2018-08-27 2018-08-23 2.476 2,488 +0 0.01% 6,160
2018-08-24 2018-08-22 2.462 2,488 +0 0.01% 6,125
2018-08-23 2018-08-21 2.462 2,488 +0 0.01% 6,125
2018-08-22 2018-08-20 2.462 2,488 +0 0.01% 6,125
2018-08-21 2018-08-17 2.462 2,488 +0 0.01% 6,125
2018-08-20 2018-08-16 2.462 2,488 +0 0.01% 6,125
2018-08-17 2018-08-15 2.462 2,488 +0 0.01% 6,125
2018-08-16 2018-08-14 2.476 2,488 +0 0.01% 6,160
2018-08-15 2018-08-13 2.363 2,488 +0 0.01% 5,880
2018-08-14 2018-08-10 2.405 2,488 +0 0.01% 5,985
2018-08-13 2018-08-09 2.546 2,488 +0 0.01% 6,335
2018-08-10 2018-08-08 2.377 2,488 +0 0.01% 5,915
2018-08-09 2018-08-07 2.588 2,488 +0 0.01% 6,440
2018-08-08 2018-08-06 2.588 2,488 +0 0.01% 6,440
2018-08-07 2018-08-03 2.588 2,488 +0 0.01% 6,440
2018-08-06 2018-08-02 2.588 2,488 +0 0.01% 6,440
2018-08-03 2018-08-01 2.588 2,488 +0 0.01% 6,440
2018-08-02 2018-07-31 2.588 2,488 +0 0.01% 6,440
2018-08-01 2018-07-30 2.588 2,488 +0 0.01% 6,440
2018-07-31 2018-07-27 2.673 2,488 +0 0.01% 6,650
2018-07-30 2018-07-26 2.532 2,488 +0 0.01% 6,300
2018-07-27 2018-07-25 2.532 2,488 +0 0.01% 6,300
2018-07-26 2018-07-24 2.574 2,488 +0 0.01% 6,405
2018-07-25 2018-07-23 2.574 2,488 +0 0.01% 6,405
2018-07-24 2018-07-20 2.574 2,488 +0 0.01% 6,405
2018-07-23 2018-07-19 2.616 2,488 +0 0.01% 6,510
2018-07-20 2018-07-18 2.645 2,488 +0 0.01% 6,580
2018-07-19 2018-07-17 2.532 2,488 +0 0.01% 6,300
2018-07-18 2018-07-16 2.532 2,488 +0 0.01% 6,300
2018-07-17 2018-07-13 2.532 2,488 +0 0.01% 6,300
2018-07-16 2018-07-12 2.532 2,488 +0 0.01% 6,300
2018-07-13 2018-07-11 2.532 2,488 +0 0.01% 6,300
2018-07-12 2018-07-10 2.504 2,488 +0 0.01% 6,230
2018-07-11 2018-07-09 2.518 2,488 +0 0.01% 6,265
2018-07-10 2018-07-06 2.434 2,488 +0 0.01% 6,055
2018-07-09 2018-07-05 2.265 2,488 +0 0.01% 5,635
2018-07-06 2018-07-04 2.405 2,488 +0 0.01% 5,985
2018-07-05 2018-07-03 2.518 2,488 +0 0.01% 6,265
2018-07-04 2018-06-29 2.546 2,488 +0 0.01% 6,335
2018-07-03 2018-06-28 2.546 2,488 +0 0.01% 6,335
2018-06-29 2018-06-27 2.532 2,488 +0 0.01% 6,300
2018-06-28 2018-06-26 2.743 2,488 +0 0.01% 6,825
2018-06-27 2018-06-25 2.743 2,488 +0 0.01% 6,825
2018-06-26 2018-06-22 2.743 2,488 +0 0.01% 6,825
2018-06-25 2018-06-21 2.645 2,488 +0 0.01% 6,580
2018-06-22 2018-06-20 2.645 2,488 +0 0.01% 6,580
2018-06-21 2018-06-19 2.659 2,488 +0 0.01% 6,615
2018-06-20 2018-06-15 2.743 2,488 +0 0.01% 6,825
2018-06-19 2018-06-14 2.743 2,488 +0 0.01% 6,825
2018-06-15 2018-06-13 2.813 2,488 +0 0.01% 7,000
2018-06-14 2018-06-12 2.926 2,488 +0 0.01% 7,280
2018-06-13 2018-06-11 3.183 2,488 +0 0.01% 7,920
2018-06-12 2018-06-08 3.024 2,488 +69 0.01% 7,524
2018-06-11 2018-06-07 3.024 2,419 +0 0.01% 7,315
2018-06-08 2018-06-06 3.024 2,419 +0 0.01% 7,315
2018-06-07 2018-06-05 3.024 2,419 +0 0.01% 7,315
2018-06-06 2018-06-04 3.198 2,419 +0 0.01% 7,735
2018-06-05 2018-06-01 3.039 2,419 +0 0.01% 7,350
2018-06-04 2018-05-31 3.039 2,419 +0 0.01% 7,350
2018-06-01 2018-05-30 3.169 2,419 +0 0.01% 7,665
2018-05-31 2018-05-29 3.183 2,419 +0 0.01% 7,700
2018-05-30 2018-05-28 3.183 2,419 +0 0.01% 7,700
2018-05-29 2018-05-25 3.183 2,419 +0 0.01% 7,700
2018-05-28 2018-05-24 3.183 2,419 +0 0.01% 7,700
2018-05-25 2018-05-23 3.227 2,419 +0 0.01% 7,805
2018-05-24 2018-05-21 3.241 2,419 +0 0.01% 7,840
2018-05-23 2018-05-18 3.241 2,419 +0 0.01% 7,840
2018-05-21 2018-05-17 3.256 2,419 +0 0.01% 7,875
2018-05-18 2018-05-16 3.183 2,419 +0 0.01% 7,700
2018-05-17 2018-05-15 3.039 2,419 +0 0.01% 7,350
2018-05-16 2018-05-14 3.010 2,419 +0 0.01% 7,280
2018-05-15 2018-05-11 3.183 2,419 +0 0.01% 7,700
2018-05-14 2018-05-10 3.140 2,419 +0 0.01% 7,595
2018-05-11 2018-05-09 3.111 2,419 +0 0.01% 7,525
2018-05-10 2018-05-08 3.111 2,419 +0 0.01% 7,525
2018-05-09 2018-05-07 3.111 2,419 +0 0.01% 7,525
2018-05-08 2018-05-04 3.111 2,419 +0 0.01% 7,525
2018-05-07 2018-05-03 3.067 2,419 +0 0.01% 7,420
2018-05-04 2018-05-02 3.067 2,419 +0 0.01% 7,420
2018-05-03 2018-04-30 3.039 2,419 +0 0.01% 7,350
2018-05-02 2018-04-27 3.125 2,419 +0 0.01% 7,560
2018-04-30 2018-04-26 3.125 2,419 +0 0.01% 7,560
2018-04-27 2018-04-25 3.169 2,419 +0 0.01% 7,665
2018-04-26 2018-04-24 3.154 2,419 +0 0.01% 7,630
2018-04-25 2018-04-23 3.154 2,419 +0 0.01% 7,630
2018-04-24 2018-04-20 3.154 2,419 +0 0.01% 7,630
2018-04-23 2018-04-19 3.154 2,419 +0 0.01% 7,630
2018-04-20 2018-04-18 3.183 2,419 +0 0.01% 7,700
2018-04-19 2018-04-17 3.183 2,419 +0 0.01% 7,700
2018-04-18 2018-04-16 3.212 2,419 +0 0.01% 7,770
2018-04-17 2018-04-13 3.400 2,419 +0 0.01% 8,225
2018-04-16 2018-04-12 3.328 2,419 +0 0.01% 8,050
2018-04-13 2018-04-11 3.328 2,419 +0 0.01% 8,050
2018-04-12 2018-04-10 3.328 2,419 +0 0.01% 8,050
2018-04-11 2018-04-09 3.328 2,419 +0 0.01% 8,050
2018-04-10 2018-04-06 3.328 2,419 +0 0.01% 8,050
2018-04-09 2018-04-04 3.256 2,419 +0 0.01% 7,875
2018-04-06 2018-04-03 3.299 2,419 +0 0.01% 7,980
2018-04-04 2018-03-29 3.371 2,419 +0 0.01% 8,155
2018-04-03 2018-03-28 3.227 2,419 +0 0.01% 7,805
2018-03-29 2018-03-27 3.241 2,419 +0 0.01% 7,840
2018-03-28 2018-03-26 3.212 2,419 +0 0.01% 7,770
2018-03-27 2018-03-23 3.212 2,419 +0 0.01% 7,770
2018-03-26 2018-03-22 3.299 2,419 +0 0.01% 7,980
2018-03-23 2018-03-21 3.299 2,419 +0 0.01% 7,980
2018-03-22 2018-03-20 3.299 2,419 +0 0.01% 7,980
2018-03-21 2018-03-19 3.371 2,419 +0 0.01% 8,155
2018-03-20 2018-03-16 3.357 2,419 +0 0.01% 8,120
2018-03-19 2018-03-15 3.444 2,419 +0 0.01% 8,330
2018-03-16 2018-03-14 3.299 2,419 +0 0.01% 7,980
2018-03-15 2018-03-13 3.256 2,419 +0 0.01% 7,875
2018-03-14 2018-03-12 3.212 2,419 +0 0.01% 7,770
2018-03-13 2018-03-09 3.227 2,419 +0 0.01% 7,805
2018-03-12 2018-03-08 3.313 2,419 +0 0.01% 8,015
2018-03-09 2018-03-07 3.313 2,419 +0 0.01% 8,015
2018-03-08 2018-03-06 3.241 2,419 +2,419 0.01% 7,840
2018-01-09 2018-01-05 3.748 0 -2,764
2017-11-30 2017-11-28 3.646 2,764 +691 0.01% 10,078
2017-11-27 2017-11-23 3.733 2,073 +2,073 0.01% 7,739
2017-09-21 2017-09-19 4.037 0 -1,382
2017-09-13 2017-09-11 4.138 1,382 +1,382 0.01% 5,719
2017-07-24 2017-07-20 4.283 0 -1,382
2017-07-03 2017-06-29 4.066 1,382 +1,382 0.01% 5,619
2017-02-13 2017-02-09 5.679 0 -678
2017-02-09 2017-02-07 5.605 678 -5,763 0.00% 3,800
2017-02-08 2017-02-06 5.871 6,441 +5,763 0.03% 37,812
2017-01-04 2016-12-30 4.897 678 -23,390 0.00% 3,320
2017-01-03 2016-12-29 5.045 24,068 +23,390 0.11% 121,412
2016-12-23 2016-12-21 4.720 678 -678 0.00% 3,200
2016-11-23 2016-11-21 6.490 1,356 -8,474 0.01% 8,801
2016-11-22 2016-11-18 6.962 9,830 +8,474 0.05% 68,437
2016-11-16 2016-11-14 6.962 1,356 +339 0.01% 9,441
2016-11-11 2016-11-09 7.641 1,017 +339 0.00% 7,770
2016-11-10 2016-11-08 7.891 678 +678 0.00% 5,350
2016-11-09 2016-11-07 8.290 0 -19,322
2016-11-08 2016-11-04 7.596 19,322 +19,322 0.09% 146,776
2015-06-03 2015-06-01 15.489 0 -13,274
2015-05-21 2015-05-19 15.067 13,274 +664 0.06% 200,005
2015-05-11 2015-05-07 18.834 12,610 -7,301 0.06% 237,500
2015-05-08 2015-05-06 20.582 19,911 +7,301 0.09% 409,809
2015-04-28 2015-04-24 14.826 12,610 -6,969 0.06% 186,960
2015-04-27 2015-04-23 14.495 19,579 +19,579 0.09% 283,794
2014-11-13 2014-11-11 17.086 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top