History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.900 | 37,000 | +0 | 0.12% | 107,300 |
| 2025-10-13 | 2025-10-09 | 2.970 | 37,000 | +0 | 0.12% | 109,890 |
| 2025-10-10 | 2025-10-08 | 2.930 | 37,000 | +0 | 0.12% | 108,410 |
| 2025-10-09 | 2025-10-06 | 2.930 | 37,000 | +0 | 0.12% | 108,410 |
| 2025-10-08 | 2025-10-03 | 2.900 | 37,000 | +0 | 0.12% | 107,300 |
| 2025-10-06 | 2025-10-02 | 2.980 | 37,000 | +0 | 0.12% | 110,260 |
| 2025-10-03 | 2025-09-30 | 2.870 | 37,000 | +0 | 0.12% | 106,190 |
| 2025-10-02 | 2025-09-29 | 2.670 | 37,000 | +0 | 0.12% | 98,790 |
| 2025-09-30 | 2025-09-26 | 2.550 | 37,000 | +0 | 0.12% | 94,350 |
| 2025-09-29 | 2025-09-25 | 2.550 | 37,000 | +0 | 0.12% | 94,350 |
| 2025-09-26 | 2025-09-24 | 2.440 | 37,000 | +0 | 0.12% | 90,280 |
| 2025-09-25 | 2025-09-23 | 2.450 | 37,000 | +0 | 0.12% | 90,650 |
| 2025-09-24 | 2025-09-22 | 2.500 | 37,000 | +0 | 0.12% | 92,500 |
| 2025-09-23 | 2025-09-19 | 2.470 | 37,000 | +0 | 0.12% | 91,390 |
| 2025-09-22 | 2025-09-18 | 2.470 | 37,000 | +0 | 0.12% | 91,390 |
| 2025-09-19 | 2025-09-17 | 2.480 | 37,000 | +0 | 0.12% | 91,760 |
| 2025-09-18 | 2025-09-16 | 2.460 | 37,000 | +0 | 0.12% | 91,020 |
| 2025-09-17 | 2025-09-15 | 2.440 | 37,000 | +0 | 0.12% | 90,280 |
| 2025-09-16 | 2025-09-12 | 2.360 | 37,000 | +0 | 0.12% | 87,320 |
| 2025-09-15 | 2025-09-11 | 2.340 | 37,000 | +0 | 0.12% | 86,580 |
| 2025-09-12 | 2025-09-10 | 2.300 | 37,000 | +0 | 0.12% | 85,100 |
| 2025-09-11 | 2025-09-09 | 2.280 | 37,000 | +0 | 0.12% | 84,360 |
| 2025-09-10 | 2025-09-08 | 2.340 | 37,000 | +0 | 0.12% | 86,580 |
| 2025-09-09 | 2025-09-05 | 2.200 | 37,000 | +0 | 0.12% | 81,400 |
| 2025-09-08 | 2025-09-04 | 2.230 | 37,000 | +0 | 0.12% | 82,510 |
| 2025-09-05 | 2025-09-03 | 2.260 | 37,000 | +0 | 0.12% | 83,620 |
| 2025-09-04 | 2025-09-02 | 2.280 | 37,000 | +0 | 0.12% | 84,360 |
| 2025-09-03 | 2025-09-01 | 2.320 | 37,000 | +0 | 0.12% | 85,840 |
| 2025-09-02 | 2025-08-29 | 2.370 | 37,000 | +0 | 0.12% | 87,690 |
| 2025-09-01 | 2025-08-28 | 2.460 | 37,000 | +0 | 0.12% | 91,020 |
| 2025-08-29 | 2025-08-27 | 2.550 | 37,000 | +0 | 0.12% | 94,350 |
| 2025-08-28 | 2025-08-26 | 2.430 | 37,000 | +0 | 0.12% | 89,910 |
| 2025-08-27 | 2025-08-25 | 2.280 | 37,000 | +0 | 0.12% | 84,360 |
| 2025-08-26 | 2025-08-22 | 2.230 | 37,000 | +0 | 0.12% | 82,510 |
| 2025-08-25 | 2025-08-21 | 2.240 | 37,000 | +0 | 0.12% | 82,880 |
| 2025-08-22 | 2025-08-20 | 2.240 | 37,000 | +0 | 0.12% | 82,880 |
| 2025-08-21 | 2025-08-19 | 2.240 | 37,000 | +0 | 0.12% | 82,880 |
| 2025-08-20 | 2025-08-18 | 2.200 | 37,000 | +0 | 0.12% | 81,400 |
| 2025-08-19 | 2025-08-15 | 2.130 | 37,000 | +0 | 0.12% | 78,810 |
| 2025-08-18 | 2025-08-14 | 2.130 | 37,000 | +0 | 0.12% | 78,810 |
| 2025-08-15 | 2025-08-13 | 2.160 | 37,000 | +0 | 0.12% | 79,920 |
| 2025-08-14 | 2025-08-12 | 2.180 | 37,000 | +0 | 0.12% | 80,660 |
| 2025-08-13 | 2025-08-11 | 2.210 | 37,000 | +0 | 0.12% | 81,770 |
| 2025-08-12 | 2025-08-08 | 2.250 | 37,000 | +0 | 0.12% | 83,250 |
| 2025-08-11 | 2025-08-07 | 2.290 | 37,000 | +0 | 0.12% | 84,730 |
| 2025-08-08 | 2025-08-06 | 2.300 | 37,000 | +0 | 0.12% | 85,100 |
| 2025-08-07 | 2025-08-05 | 2.200 | 37,000 | +0 | 0.12% | 81,400 |
| 2025-08-06 | 2025-08-04 | 2.200 | 37,000 | +0 | 0.12% | 81,400 |
| 2025-08-05 | 2025-08-01 | 2.190 | 37,000 | +0 | 0.12% | 81,030 |
| 2025-08-04 | 2025-07-31 | 2.160 | 37,000 | +0 | 0.12% | 79,920 |
| 2025-08-01 | 2025-07-30 | 2.110 | 37,000 | +0 | 0.12% | 78,070 |
| 2025-07-31 | 2025-07-29 | 2.180 | 37,000 | +0 | 0.12% | 80,660 |
| 2025-07-30 | 2025-07-28 | 2.220 | 37,000 | +0 | 0.12% | 82,140 |
| 2025-07-29 | 2025-07-25 | 2.250 | 37,000 | +0 | 0.12% | 83,250 |
| 2025-07-28 | 2025-07-24 | 2.250 | 37,000 | +0 | 0.12% | 83,250 |
| 2025-07-25 | 2025-07-23 | 2.260 | 37,000 | +0 | 0.12% | 83,620 |
| 2025-07-24 | 2025-07-22 | 2.250 | 37,000 | +0 | 0.12% | 83,250 |
| 2025-07-23 | 2025-07-21 | 2.330 | 37,000 | +0 | 0.12% | 86,210 |
| 2025-07-22 | 2025-07-18 | 2.290 | 37,000 | +0 | 0.12% | 84,730 |
| 2025-07-21 | 2025-07-17 | 2.250 | 37,000 | +0 | 0.12% | 83,250 |
| 2025-07-18 | 2025-07-16 | 2.250 | 37,000 | +0 | 0.12% | 83,250 |
| 2025-07-17 | 2025-07-15 | 2.310 | 37,000 | +0 | 0.12% | 85,470 |
| 2025-07-16 | 2025-07-14 | 2.240 | 37,000 | +0 | 0.12% | 82,880 |
| 2025-07-15 | 2025-07-11 | 2.210 | 37,000 | +0 | 0.12% | 81,770 |
| 2025-07-14 | 2025-07-10 | 2.110 | 37,000 | +0 | 0.12% | 78,070 |
| 2025-07-11 | 2025-07-09 | 2.050 | 37,000 | +0 | 0.12% | 75,850 |
| 2025-07-10 | 2025-07-08 | 1.910 | 37,000 | +0 | 0.12% | 70,670 |
| 2025-07-09 | 2025-07-07 | 1.930 | 37,000 | +0 | 0.12% | 71,410 |
| 2025-07-08 | 2025-07-04 | 1.900 | 37,000 | +0 | 0.12% | 70,300 |
| 2025-07-07 | 2025-07-03 | 1.900 | 37,000 | +0 | 0.12% | 70,300 |
| 2025-07-04 | 2025-07-02 | 1.890 | 37,000 | +0 | 0.12% | 69,930 |
| 2025-07-03 | 2025-06-30 | 1.992 | 37,000 | +0 | 0.12% | 73,698 |
| 2025-07-02 | 2025-06-27 | 2.013 | 37,000 | +1,706 | 0.12% | 74,474 |
| 2025-06-30 | 2025-06-26 | 2.023 | 35,294 | +0 | 0.12% | 71,410 |
| 2025-06-27 | 2025-06-25 | 2.002 | 35,294 | +0 | 0.12% | 70,670 |
| 2025-06-26 | 2025-06-24 | 1.992 | 35,294 | +0 | 0.12% | 70,300 |
| 2025-06-25 | 2025-06-23 | 2.013 | 35,294 | +0 | 0.12% | 71,040 |
| 2025-06-24 | 2025-06-20 | 2.023 | 35,294 | +0 | 0.12% | 71,410 |
| 2025-06-23 | 2025-06-19 | 2.002 | 35,294 | +0 | 0.12% | 70,670 |
| 2025-06-20 | 2025-06-18 | 2.002 | 35,294 | +0 | 0.12% | 70,670 |
| 2025-06-19 | 2025-06-17 | 2.023 | 35,294 | +0 | 0.12% | 71,410 |
| 2025-06-18 | 2025-06-16 | 2.013 | 35,294 | +0 | 0.12% | 71,040 |
| 2025-06-17 | 2025-06-13 | 2.013 | 35,294 | +0 | 0.12% | 71,040 |
| 2025-06-16 | 2025-06-12 | 2.076 | 35,294 | +0 | 0.12% | 73,260 |
| 2025-06-13 | 2025-06-11 | 2.097 | 35,294 | +0 | 0.12% | 74,000 |
| 2025-06-12 | 2025-06-10 | 2.076 | 35,294 | +0 | 0.12% | 73,260 |
| 2025-06-11 | 2025-06-09 | 2.222 | 35,294 | +0 | 0.12% | 78,440 |
| 2025-06-10 | 2025-06-06 | 2.233 | 35,294 | +0 | 0.12% | 78,810 |
| 2025-06-09 | 2025-06-05 | 2.233 | 35,294 | +0 | 0.12% | 78,810 |
| 2025-06-06 | 2025-06-04 | 2.149 | 35,294 | +0 | 0.12% | 75,850 |
| 2025-06-05 | 2025-06-03 | 2.107 | 35,294 | +0 | 0.12% | 74,370 |
| 2025-06-04 | 2025-06-02 | 2.023 | 35,294 | +0 | 0.12% | 71,410 |
| 2025-06-03 | 2025-05-30 | 2.086 | 35,294 | +0 | 0.12% | 73,630 |
| 2025-06-02 | 2025-05-29 | 1.960 | 35,294 | +0 | 0.12% | 69,190 |
| 2025-05-30 | 2025-05-28 | 1.866 | 35,294 | +0 | 0.12% | 65,860 |
| 2025-05-29 | 2025-05-27 | 1.877 | 35,294 | +0 | 0.12% | 66,230 |
| 2025-05-28 | 2025-05-26 | 1.950 | 35,294 | +0 | 0.12% | 68,820 |
| 2025-05-27 | 2025-05-23 | 1.929 | 35,294 | +0 | 0.12% | 68,080 |
| 2025-05-26 | 2025-05-22 | 1.866 | 35,294 | +0 | 0.12% | 65,860 |
| 2025-05-23 | 2025-05-21 | 1.918 | 35,294 | +0 | 0.12% | 67,710 |
| 2025-05-22 | 2025-05-20 | 1.908 | 35,294 | +0 | 0.12% | 67,340 |
| 2025-05-21 | 2025-05-19 | 1.929 | 35,294 | +0 | 0.12% | 68,080 |
| 2025-05-20 | 2025-05-16 | 1.971 | 35,294 | +0 | 0.12% | 69,560 |
| 2025-05-19 | 2025-05-15 | 1.981 | 35,294 | +0 | 0.12% | 69,930 |
| 2025-05-16 | 2025-05-14 | 1.908 | 35,294 | +0 | 0.12% | 67,340 |
| 2025-05-15 | 2025-05-13 | 1.688 | 35,294 | +0 | 0.12% | 59,570 |
| 2025-05-14 | 2025-05-12 | 1.719 | 35,294 | +0 | 0.12% | 60,680 |
| 2025-05-13 | 2025-05-09 | 1.656 | 35,294 | +0 | 0.12% | 58,460 |
| 2025-05-12 | 2025-05-08 | 1.614 | 35,294 | +0 | 0.12% | 56,980 |
| 2025-05-09 | 2025-05-07 | 1.698 | 35,294 | +0 | 0.12% | 59,940 |
| 2025-05-08 | 2025-05-06 | 1.667 | 35,294 | +0 | 0.12% | 58,830 |
| 2025-05-07 | 2025-05-02 | 1.604 | 35,294 | +0 | 0.12% | 56,610 |
| 2025-05-06 | 2025-04-30 | 1.520 | 35,294 | +0 | 0.12% | 53,650 |
| 2025-05-02 | 2025-04-29 | 1.468 | 35,294 | +0 | 0.12% | 51,800 |
| 2025-04-30 | 2025-04-28 | 1.447 | 35,294 | +0 | 0.12% | 51,060 |
| 2025-04-29 | 2025-04-25 | 1.510 | 35,294 | +0 | 0.12% | 53,280 |
| 2025-04-28 | 2025-04-24 | 1.520 | 35,294 | +0 | 0.12% | 53,650 |
| 2025-04-25 | 2025-04-23 | 1.520 | 35,294 | +0 | 0.12% | 53,650 |
| 2025-04-24 | 2025-04-22 | 1.478 | 35,294 | +0 | 0.12% | 52,170 |
| 2025-04-23 | 2025-04-17 | 1.447 | 35,294 | +0 | 0.12% | 51,060 |
| 2025-04-22 | 2025-04-16 | 1.384 | 35,294 | +0 | 0.12% | 48,840 |
| 2025-04-17 | 2025-04-15 | 1.426 | 35,294 | +0 | 0.12% | 50,320 |
| 2025-04-16 | 2025-04-14 | 1.415 | 35,294 | +0 | 0.12% | 49,950 |
| 2025-04-15 | 2025-04-11 | 1.478 | 35,294 | +0 | 0.12% | 52,170 |
| 2025-04-14 | 2025-04-10 | 1.478 | 35,294 | +0 | 0.12% | 52,170 |
| 2025-04-11 | 2025-04-09 | 1.436 | 35,294 | +0 | 0.12% | 50,690 |
| 2025-04-10 | 2025-04-08 | 1.258 | 35,294 | +0 | 0.12% | 44,400 |
| 2025-04-09 | 2025-04-07 | 1.300 | 35,294 | +0 | 0.12% | 45,880 |
| 2025-04-08 | 2025-04-03 | 1.468 | 35,294 | +0 | 0.12% | 51,800 |
| 2025-04-07 | 2025-04-02 | 1.573 | 35,294 | +0 | 0.12% | 55,500 |
| 2025-04-03 | 2025-04-01 | 1.531 | 35,294 | +0 | 0.12% | 54,020 |
| 2025-04-02 | 2025-03-31 | 1.541 | 35,294 | +0 | 0.12% | 54,390 |
| 2025-04-01 | 2025-03-28 | 2.149 | 35,294 | +0 | 0.12% | 75,850 |
| 2025-03-31 | 2025-03-27 | 2.212 | 35,294 | +0 | 0.12% | 78,070 |
| 2025-03-28 | 2025-03-26 | 2.233 | 35,294 | +0 | 0.12% | 78,810 |
| 2025-03-27 | 2025-03-25 | 2.202 | 35,294 | +0 | 0.12% | 77,700 |
| 2025-03-26 | 2025-03-24 | 2.296 | 35,294 | +0 | 0.12% | 81,030 |
| 2025-03-25 | 2025-03-21 | 2.139 | 35,294 | +0 | 0.12% | 75,480 |
| 2025-03-24 | 2025-03-20 | 2.264 | 35,294 | +0 | 0.12% | 79,920 |
| 2025-03-21 | 2025-03-19 | 2.285 | 35,294 | +0 | 0.12% | 80,660 |
| 2025-03-20 | 2025-03-18 | 1.835 | 35,294 | +0 | 0.12% | 64,750 |
| 2025-03-19 | 2025-03-17 | 1.803 | 35,294 | +0 | 0.12% | 63,640 |
| 2025-03-18 | 2025-03-14 | 1.740 | 35,294 | +0 | 0.12% | 61,420 |
| 2025-03-17 | 2025-03-13 | 1.719 | 35,294 | +0 | 0.12% | 60,680 |
| 2025-03-14 | 2025-03-12 | 1.698 | 35,294 | +0 | 0.12% | 59,940 |
| 2025-03-13 | 2025-03-11 | 1.573 | 35,294 | +0 | 0.12% | 55,500 |
| 2025-03-12 | 2025-03-10 | 1.583 | 35,294 | +0 | 0.12% | 55,870 |
| 2025-03-11 | 2025-03-07 | 1.583 | 35,294 | +0 | 0.12% | 55,870 |
| 2025-03-10 | 2025-03-06 | 1.562 | 35,294 | +0 | 0.12% | 55,130 |
| 2025-03-07 | 2025-03-05 | 1.562 | 35,294 | +0 | 0.12% | 55,130 |
| 2025-03-06 | 2025-03-04 | 1.562 | 35,294 | +0 | 0.12% | 55,130 |
| 2025-03-05 | 2025-03-03 | 1.562 | 35,294 | +0 | 0.12% | 55,130 |
| 2025-03-04 | 2025-02-28 | 1.520 | 35,294 | +0 | 0.12% | 53,650 |
| 2025-03-03 | 2025-02-27 | 1.541 | 35,294 | +0 | 0.12% | 54,390 |
| 2025-02-28 | 2025-02-26 | 1.562 | 35,294 | +0 | 0.12% | 55,130 |
| 2025-02-27 | 2025-02-25 | 1.614 | 35,294 | +0 | 0.12% | 56,980 |
| 2025-02-26 | 2025-02-24 | 1.625 | 35,294 | +0 | 0.12% | 57,350 |
| 2025-02-25 | 2025-02-21 | 1.583 | 35,294 | +0 | 0.12% | 55,870 |
| 2025-02-24 | 2025-02-20 | 1.562 | 35,294 | +0 | 0.12% | 55,130 |
| 2025-02-21 | 2025-02-19 | 1.614 | 35,294 | +0 | 0.12% | 56,980 |
| 2025-02-20 | 2025-02-18 | 1.635 | 35,294 | +0 | 0.12% | 57,720 |
| 2025-02-19 | 2025-02-17 | 1.646 | 35,294 | +0 | 0.12% | 58,090 |
| 2025-02-18 | 2025-02-14 | 1.677 | 35,294 | +0 | 0.12% | 59,200 |
| 2025-02-17 | 2025-02-13 | 1.510 | 35,294 | +0 | 0.12% | 53,280 |
| 2025-02-14 | 2025-02-12 | 1.405 | 35,294 | +0 | 0.12% | 49,580 |
| 2025-02-13 | 2025-02-11 | 1.405 | 35,294 | +0 | 0.12% | 49,580 |
| 2025-02-12 | 2025-02-10 | 1.415 | 35,294 | +0 | 0.12% | 49,950 |
| 2025-02-11 | 2025-02-07 | 1.373 | 35,294 | +0 | 0.12% | 48,470 |
| 2025-02-10 | 2025-02-06 | 1.384 | 35,294 | +0 | 0.12% | 48,840 |
| 2025-02-07 | 2025-02-05 | 1.310 | 35,294 | +0 | 0.12% | 46,250 |
| 2025-02-06 | 2025-02-04 | 1.310 | 35,294 | +0 | 0.12% | 46,250 |
| 2025-02-05 | 2025-02-03 | 1.342 | 35,294 | +0 | 0.12% | 47,360 |
| 2025-02-04 | 2025-01-28 | 1.331 | 35,294 | +0 | 0.12% | 46,990 |
| 2025-02-03 | 2025-01-24 | 1.352 | 35,294 | +0 | 0.12% | 47,730 |
| 2025-01-27 | 2025-01-23 | 1.279 | 35,294 | +0 | 0.12% | 45,140 |
| 2025-01-24 | 2025-01-22 | 1.289 | 35,294 | +0 | 0.12% | 45,510 |
| 2025-01-23 | 2025-01-21 | 1.342 | 35,294 | +0 | 0.12% | 47,360 |
| 2025-01-22 | 2025-01-20 | 1.331 | 35,294 | +0 | 0.12% | 46,990 |
| 2025-01-21 | 2025-01-17 | 1.321 | 35,294 | +0 | 0.12% | 46,620 |
| 2025-01-20 | 2025-01-16 | 1.310 | 35,294 | +0 | 0.12% | 46,250 |
| 2025-01-17 | 2025-01-15 | 1.310 | 35,294 | +0 | 0.12% | 46,250 |
| 2025-01-16 | 2025-01-14 | 1.300 | 35,294 | +0 | 0.12% | 45,880 |
| 2025-01-15 | 2025-01-13 | 1.289 | 35,294 | +0 | 0.12% | 45,510 |
| 2025-01-14 | 2025-01-10 | 1.310 | 35,294 | +0 | 0.12% | 46,250 |
| 2025-01-13 | 2025-01-09 | 1.310 | 35,294 | +0 | 0.12% | 46,250 |
| 2025-01-10 | 2025-01-08 | 1.310 | 35,294 | +0 | 0.12% | 46,250 |
| 2025-01-09 | 2025-01-07 | 1.310 | 35,294 | +0 | 0.12% | 46,250 |
| 2025-01-08 | 2025-01-06 | 1.310 | 35,294 | +0 | 0.12% | 46,250 |
| 2025-01-07 | 2025-01-03 | 1.310 | 35,294 | +0 | 0.12% | 46,250 |
| 2025-01-06 | 2025-01-02 | 1.300 | 35,294 | +0 | 0.12% | 45,880 |
| 2025-01-03 | 2024-12-31 | 1.363 | 35,294 | +0 | 0.12% | 48,100 |
| 2025-01-02 | 2024-12-27 | 1.310 | 35,294 | +0 | 0.12% | 46,250 |
| 2024-12-30 | 2024-12-24 | 1.300 | 35,294 | +0 | 0.12% | 45,880 |
| 2024-12-27 | 2024-12-20 | 1.342 | 35,294 | +0 | 0.12% | 47,360 |
| 2024-12-23 | 2024-12-19 | 1.321 | 35,294 | +0 | 0.12% | 46,620 |
| 2024-12-20 | 2024-12-18 | 1.321 | 35,294 | +0 | 0.12% | 46,620 |
| 2024-12-19 | 2024-12-17 | 1.321 | 35,294 | +0 | 0.12% | 46,620 |
| 2024-12-18 | 2024-12-16 | 1.321 | 35,294 | +0 | 0.12% | 46,620 |
| 2024-12-17 | 2024-12-13 | 1.394 | 35,294 | +0 | 0.12% | 49,210 |
| 2024-12-16 | 2024-12-12 | 1.394 | 35,294 | +0 | 0.12% | 49,210 |
| 2024-12-13 | 2024-12-11 | 1.373 | 35,294 | +0 | 0.12% | 48,470 |
| 2024-12-12 | 2024-12-10 | 1.300 | 35,294 | +0 | 0.12% | 45,880 |
| 2024-12-11 | 2024-12-09 | 1.289 | 35,294 | +0 | 0.12% | 45,510 |
| 2024-12-10 | 2024-12-06 | 1.258 | 35,294 | +0 | 0.12% | 44,400 |
| 2024-12-09 | 2024-12-05 | 1.310 | 35,294 | +0 | 0.12% | 46,250 |
| 2024-12-06 | 2024-12-04 | 1.310 | 35,294 | +0 | 0.12% | 46,250 |
| 2024-12-05 | 2024-12-03 | 1.300 | 35,294 | +0 | 0.12% | 45,880 |
| 2024-12-04 | 2024-12-02 | 1.279 | 35,294 | +0 | 0.12% | 45,140 |
| 2024-12-03 | 2024-11-29 | 1.258 | 35,294 | +0 | 0.12% | 44,400 |
| 2024-12-02 | 2024-11-28 | 1.300 | 35,294 | +0 | 0.12% | 45,880 |
| 2024-11-29 | 2024-11-27 | 1.300 | 35,294 | +0 | 0.12% | 45,880 |
| 2024-11-28 | 2024-11-26 | 1.258 | 35,294 | +0 | 0.12% | 44,400 |
| 2024-11-27 | 2024-11-25 | 1.268 | 35,294 | +0 | 0.12% | 44,770 |
| 2024-11-26 | 2024-11-22 | 1.363 | 35,294 | +0 | 0.12% | 48,100 |
| 2024-11-25 | 2024-11-21 | 1.363 | 35,294 | +0 | 0.12% | 48,100 |
| 2024-11-22 | 2024-11-20 | 1.363 | 35,294 | +0 | 0.12% | 48,100 |
| 2024-11-21 | 2024-11-19 | 1.216 | 35,294 | +0 | 0.12% | 42,920 |
| 2024-11-20 | 2024-11-18 | 1.216 | 35,294 | +0 | 0.12% | 42,920 |
| 2024-11-19 | 2024-11-15 | 1.237 | 35,294 | +0 | 0.12% | 43,660 |
| 2024-11-18 | 2024-11-14 | 1.216 | 35,294 | +0 | 0.12% | 42,920 |
| 2024-11-15 | 2024-11-13 | 1.248 | 35,294 | +0 | 0.12% | 44,030 |
| 2024-11-14 | 2024-11-12 | 1.268 | 35,294 | +0 | 0.12% | 44,770 |
| 2024-11-13 | 2024-11-11 | 1.321 | 35,294 | +0 | 0.12% | 46,620 |
| 2024-11-12 | 2024-11-08 | 1.342 | 35,294 | +0 | 0.12% | 47,360 |
| 2024-11-11 | 2024-11-07 | 1.363 | 35,294 | +0 | 0.12% | 48,100 |
| 2024-11-08 | 2024-11-06 | 1.363 | 35,294 | +0 | 0.12% | 48,100 |
| 2024-11-07 | 2024-11-05 | 1.352 | 35,294 | +0 | 0.12% | 47,730 |
| 2024-11-06 | 2024-11-04 | 1.394 | 35,294 | +0 | 0.12% | 49,210 |
| 2024-11-05 | 2024-11-01 | 1.384 | 35,294 | +0 | 0.12% | 48,840 |
| 2024-11-04 | 2024-10-31 | 1.394 | 35,294 | +0 | 0.12% | 49,210 |
| 2024-11-01 | 2024-10-30 | 1.489 | 35,294 | +0 | 0.12% | 52,540 |
| 2024-10-31 | 2024-10-29 | 1.499 | 35,294 | +0 | 0.12% | 52,910 |
| 2024-10-30 | 2024-10-28 | 1.447 | 35,294 | +0 | 0.12% | 51,060 |
| 2024-10-29 | 2024-10-25 | 1.499 | 35,294 | +0 | 0.12% | 52,910 |
| 2024-10-28 | 2024-10-24 | 1.520 | 35,294 | +0 | 0.12% | 53,650 |
| 2024-10-25 | 2024-10-23 | 1.562 | 35,294 | +0 | 0.12% | 55,130 |
| 2024-10-24 | 2024-10-22 | 1.562 | 35,294 | +0 | 0.12% | 55,130 |
| 2024-10-23 | 2024-10-21 | 1.593 | 35,294 | +0 | 0.12% | 56,240 |
| 2024-10-22 | 2024-10-18 | 1.478 | 35,294 | +0 | 0.12% | 52,170 |
| 2024-10-21 | 2024-10-17 | 1.478 | 35,294 | +0 | 0.12% | 52,170 |
| 2024-10-18 | 2024-10-16 | 1.478 | 35,294 | +0 | 0.12% | 52,170 |
| 2024-10-17 | 2024-10-15 | 1.468 | 35,294 | +0 | 0.12% | 51,800 |
| 2024-10-16 | 2024-10-14 | 1.531 | 35,294 | +0 | 0.12% | 54,020 |
| 2024-10-15 | 2024-10-10 | 1.646 | 35,294 | +0 | 0.12% | 58,090 |
| 2024-10-14 | 2024-10-09 | 1.394 | 35,294 | +0 | 0.12% | 49,210 |
| 2024-10-10 | 2024-10-08 | 1.279 | 35,294 | +0 | 0.12% | 45,140 |
| 2024-10-09 | 2024-10-07 | 1.310 | 35,294 | +0 | 0.12% | 46,250 |
| 2024-10-08 | 2024-10-04 | 1.258 | 35,294 | +0 | 0.12% | 44,400 |
| 2024-10-07 | 2024-10-03 | 1.237 | 35,294 | +0 | 0.12% | 43,660 |
| 2024-10-04 | 2024-10-02 | 1.279 | 35,294 | +0 | 0.12% | 45,140 |
| 2024-10-03 | 2024-09-30 | 1.227 | 35,294 | +0 | 0.12% | 43,290 |
| 2024-10-02 | 2024-09-27 | 1.227 | 35,294 | +0 | 0.12% | 43,290 |
| 2024-09-30 | 2024-09-26 | 1.248 | 35,294 | +0 | 0.12% | 44,030 |
| 2024-09-27 | 2024-09-25 | 1.206 | 35,294 | +0 | 0.12% | 42,550 |
| 2024-09-26 | 2024-09-24 | 1.227 | 35,294 | +0 | 0.12% | 43,290 |
| 2024-09-25 | 2024-09-23 | 1.206 | 35,294 | +0 | 0.12% | 42,550 |
| 2024-09-24 | 2024-09-20 | 1.206 | 35,294 | +0 | 0.12% | 42,550 |
| 2024-09-23 | 2024-09-19 | 1.206 | 35,294 | +0 | 0.12% | 42,550 |
| 2024-09-20 | 2024-09-17 | 1.216 | 35,294 | +0 | 0.12% | 42,920 |
| 2024-09-19 | 2024-09-16 | 1.216 | 35,294 | +0 | 0.12% | 42,920 |
| 2024-09-17 | 2024-09-13 | 1.216 | 35,294 | +0 | 0.12% | 42,920 |
| 2024-09-16 | 2024-09-12 | 1.216 | 35,294 | +0 | 0.12% | 42,920 |
| 2024-09-13 | 2024-09-11 | 1.206 | 35,294 | +0 | 0.12% | 42,550 |
| 2024-09-12 | 2024-09-10 | 1.227 | 35,294 | +0 | 0.12% | 43,290 |
| 2024-09-11 | 2024-09-09 | 1.227 | 35,294 | +0 | 0.12% | 43,290 |
| 2024-09-10 | 2024-09-05 | 1.227 | 35,294 | +0 | 0.12% | 43,290 |
| 2024-09-09 | 2024-09-04 | 1.268 | 35,294 | +0 | 0.12% | 44,770 |
| 2024-09-05 | 2024-09-03 | 1.268 | 35,294 | +0 | 0.12% | 44,770 |
| 2024-09-04 | 2024-09-02 | 1.195 | 35,294 | +0 | 0.12% | 42,180 |
| 2024-09-03 | 2024-08-30 | 1.310 | 35,294 | +0 | 0.12% | 46,250 |
| 2024-09-02 | 2024-08-29 | 0.996 | 35,294 | +0 | 0.12% | 35,150 |
| 2024-08-30 | 2024-08-28 | 0.996 | 35,294 | +0 | 0.12% | 35,150 |
| 2024-08-29 | 2024-08-27 | 0.996 | 35,294 | +0 | 0.12% | 35,150 |
| 2024-08-28 | 2024-08-26 | 0.996 | 35,294 | +0 | 0.12% | 35,150 |
| 2024-08-27 | 2024-08-23 | 0.996 | 35,294 | +0 | 0.12% | 35,150 |
| 2024-08-26 | 2024-08-22 | 0.996 | 35,294 | +0 | 0.12% | 35,150 |
| 2024-08-23 | 2024-08-21 | 0.996 | 35,294 | +0 | 0.12% | 35,150 |
| 2024-08-22 | 2024-08-20 | 0.996 | 35,294 | +0 | 0.12% | 35,150 |
| 2024-08-21 | 2024-08-19 | 1.038 | 35,294 | +0 | 0.12% | 36,630 |
| 2024-08-20 | 2024-08-16 | 0.985 | 35,294 | +0 | 0.12% | 34,780 |
| 2024-08-19 | 2024-08-15 | 1.132 | 35,294 | +0 | 0.12% | 39,960 |
| 2024-08-16 | 2024-08-14 | 1.132 | 35,294 | +0 | 0.12% | 39,960 |
| 2024-08-15 | 2024-08-13 | 1.048 | 35,294 | +0 | 0.12% | 37,000 |
| 2024-08-14 | 2024-08-12 | 1.048 | 35,294 | +0 | 0.12% | 37,000 |
| 2024-08-13 | 2024-08-09 | 1.048 | 35,294 | +0 | 0.12% | 37,000 |
| 2024-08-12 | 2024-08-08 | 1.048 | 35,294 | +0 | 0.12% | 37,000 |
| 2024-08-09 | 2024-08-07 | 1.143 | 35,294 | +0 | 0.12% | 40,330 |
| 2024-08-08 | 2024-08-06 | 1.006 | 35,294 | +0 | 0.12% | 35,520 |
| 2024-08-07 | 2024-08-05 | 1.006 | 35,294 | +0 | 0.12% | 35,520 |
| 2024-08-06 | 2024-08-02 | 1.153 | 35,294 | +0 | 0.12% | 40,700 |
| 2024-08-05 | 2024-08-01 | 1.069 | 35,294 | +0 | 0.12% | 37,740 |
| 2024-08-02 | 2024-07-31 | 1.069 | 35,294 | +0 | 0.12% | 37,740 |
| 2024-08-01 | 2024-07-30 | 1.069 | 35,294 | +0 | 0.12% | 37,740 |
| 2024-07-31 | 2024-07-29 | 1.132 | 35,294 | +0 | 0.12% | 39,960 |
| 2024-07-30 | 2024-07-26 | 1.006 | 35,294 | +0 | 0.12% | 35,520 |
| 2024-07-29 | 2024-07-25 | 1.006 | 35,294 | +0 | 0.12% | 35,520 |
| 2024-07-26 | 2024-07-24 | 1.006 | 35,294 | +0 | 0.12% | 35,520 |
| 2024-07-25 | 2024-07-23 | 1.006 | 35,294 | +0 | 0.12% | 35,520 |
| 2024-07-24 | 2024-07-22 | 0.881 | 35,294 | +0 | 0.12% | 31,080 |
| 2024-07-23 | 2024-07-19 | 0.902 | 35,294 | +0 | 0.12% | 31,820 |
| 2024-07-22 | 2024-07-18 | 0.902 | 35,294 | +0 | 0.12% | 31,820 |
| 2024-07-19 | 2024-07-17 | 0.902 | 35,294 | +0 | 0.12% | 31,820 |
| 2024-07-18 | 2024-07-16 | 0.902 | 35,294 | +0 | 0.12% | 31,820 |
| 2024-07-17 | 2024-07-15 | 0.944 | 35,294 | +0 | 0.12% | 33,300 |
| 2024-07-16 | 2024-07-12 | 0.944 | 35,294 | +0 | 0.12% | 33,300 |
| 2024-07-15 | 2024-07-11 | 0.944 | 35,294 | +0 | 0.12% | 33,300 |
| 2024-07-12 | 2024-07-10 | 0.944 | 35,294 | +0 | 0.12% | 33,300 |
| 2024-07-11 | 2024-07-09 | 0.944 | 35,294 | +0 | 0.12% | 33,300 |
| 2024-07-10 | 2024-07-08 | 0.944 | 35,294 | +0 | 0.12% | 33,300 |
| 2024-07-09 | 2024-07-05 | 0.944 | 35,294 | +0 | 0.12% | 33,300 |
| 2024-07-08 | 2024-07-04 | 0.944 | 35,294 | +0 | 0.12% | 33,300 |
| 2024-07-05 | 2024-07-03 | 0.967 | 35,294 | +0 | 0.12% | 34,114 |
| 2024-07-04 | 2024-07-02 | 0.967 | 35,294 | +0 | 0.12% | 34,114 |
| 2024-07-03 | 2024-06-28 | 0.967 | 35,294 | +0 | 0.12% | 34,114 |
| 2024-07-02 | 2024-06-27 | 1.159 | 35,294 | +0 | 0.12% | 40,923 |
| 2024-06-28 | 2024-06-26 | 1.159 | 35,294 | +3,065 | 0.12% | 40,923 |
| 2024-06-27 | 2024-06-25 | 1.286 | 32,229 | +0 | 0.12% | 41,439 |
| 2024-06-26 | 2024-06-24 | 1.286 | 32,229 | +0 | 0.12% | 41,439 |
| 2024-06-25 | 2024-06-21 | 1.297 | 32,229 | +0 | 0.12% | 41,809 |
| 2024-06-24 | 2024-06-20 | 1.297 | 32,229 | +0 | 0.12% | 41,809 |
| 2024-06-21 | 2024-06-19 | 1.297 | 32,229 | +0 | 0.12% | 41,809 |
| 2024-06-20 | 2024-06-18 | 1.309 | 32,229 | +0 | 0.12% | 42,179 |
| 2024-06-19 | 2024-06-17 | 1.309 | 32,229 | +0 | 0.12% | 42,179 |
| 2024-06-18 | 2024-06-14 | 1.309 | 32,229 | +0 | 0.12% | 42,179 |
| 2024-06-17 | 2024-06-13 | 1.343 | 32,229 | +0 | 0.12% | 43,289 |
| 2024-06-14 | 2024-06-12 | 1.343 | 32,229 | +0 | 0.12% | 43,289 |
| 2024-06-13 | 2024-06-11 | 1.366 | 32,229 | +0 | 0.12% | 44,029 |
| 2024-06-12 | 2024-06-07 | 1.366 | 32,229 | +0 | 0.12% | 44,029 |
| 2024-06-11 | 2024-06-06 | 1.320 | 32,229 | +0 | 0.12% | 42,549 |
| 2024-06-07 | 2024-06-05 | 1.297 | 32,229 | +0 | 0.12% | 41,809 |
| 2024-06-06 | 2024-06-04 | 1.355 | 32,229 | +0 | 0.12% | 43,659 |
| 2024-06-05 | 2024-06-03 | 1.355 | 32,229 | +0 | 0.12% | 43,659 |
| 2024-06-04 | 2024-05-31 | 1.355 | 32,229 | +0 | 0.12% | 43,659 |
| 2024-06-03 | 2024-05-30 | 1.251 | 32,229 | +0 | 0.12% | 40,329 |
| 2024-05-31 | 2024-05-29 | 1.228 | 32,229 | -1,743 | 0.12% | 39,589 |
| 2023-06-21 | 2023-06-19 | 1.087 | 33,972 | +3,484 | 0.12% | 36,939 |
| 2023-01-10 | 2023-01-06 | 0.831 | 30,488 | -28,142 | 0.12% | 25,350 |
| 2021-07-05 | 2021-06-30 | 1.433 | 58,630 | -391 | 0.23% | 84,000 |
| 2021-06-22 | 2021-06-18 | 1.400 | 59,021 | +3,478 | 0.24% | 82,635 |
| 2021-02-19 | 2021-02-17 | 1.713 | 55,543 | -7,356 | 0.24% | 95,131 |
| 2021-02-03 | 2021-02-01 | 1.400 | 62,899 | -1,471 | 0.27% | 88,065 |
| 2019-06-14 | 2019-06-12 | 2.377 | 64,370 | +2,167 | 0.27% | 153,026 |
| 2019-05-08 | 2019-05-06 | 2.799 | 62,203 | -17,773 | 0.27% | 174,124 |
| 2019-04-02 | 2019-03-29 | 3.446 | 79,976 | +2,844 | 0.35% | 275,627 |
| 2019-03-29 | 2019-03-27 | 3.235 | 77,132 | +14,929 | 0.34% | 249,550 |
| 2019-03-28 | 2019-03-26 | 2.898 | 62,203 | -13,863 | 0.27% | 180,249 |
| 2019-03-21 | 2019-03-19 | 2.884 | 76,066 | -14,218 | 0.33% | 219,351 |
| 2018-09-24 | 2018-09-20 | 2.841 | 90,284 | -355 | 0.40% | 256,541 |
| 2018-08-30 | 2018-08-28 | 3.024 | 90,639 | -6,753 | 0.40% | 274,125 |
| 2018-08-10 | 2018-08-08 | 2.377 | 97,392 | -71,090 | 0.43% | 231,529 |
| 2018-07-04 | 2018-06-29 | 2.546 | 168,482 | -355 | 0.74% | 428,970 |
| 2018-06-12 | 2018-06-08 | 3.024 | 168,837 | +4,696 | 0.74% | 510,578 |
| 2018-02-06 | 2018-02-02 | 3.588 | 164,141 | -6,565 | 0.74% | 589,002 |
| 2018-02-02 | 2018-01-31 | 3.400 | 170,706 | -346 | 0.77% | 580,450 |
| 2018-01-30 | 2018-01-26 | 3.429 | 171,052 | +691 | 0.77% | 586,576 |
| 2018-01-24 | 2018-01-22 | 3.458 | 170,361 | +7,948 | 0.77% | 589,136 |
| 2018-01-22 | 2018-01-18 | 3.617 | 162,413 | +13,132 | 0.73% | 587,501 |
| 2017-12-04 | 2017-11-30 | 3.559 | 149,281 | -6,912 | 0.67% | 531,358 |
| 2017-11-27 | 2017-11-23 | 3.733 | 156,193 | +6,220 | 0.71% | 583,081 |
| 2017-09-28 | 2017-09-26 | 3.733 | 149,973 | +13,132 | 0.68% | 559,862 |
| 2017-09-26 | 2017-09-22 | 3.907 | 136,841 | +13,476 | 0.62% | 534,599 |
| 2017-09-19 | 2017-09-15 | 4.037 | 123,365 | +6,912 | 0.56% | 498,017 |
| 2017-08-01 | 2017-07-28 | 4.297 | 116,453 | -3,456 | 0.53% | 500,443 |
| 2017-07-27 | 2017-07-25 | 4.095 | 119,909 | +6,911 | 0.54% | 491,005 |
| 2017-07-21 | 2017-07-19 | 4.341 | 112,998 | +3,456 | 0.51% | 490,501 |
| 2017-06-13 | 2017-06-09 | 4.410 | 109,542 | +2,085 | 0.50% | 483,111 |
| 2017-05-15 | 2017-05-11 | 4.425 | 107,457 | +8,136 | 0.50% | 475,500 |
| 2017-05-04 | 2017-04-28 | 4.691 | 99,321 | +8,135 | 0.46% | 465,868 |
| 2017-04-27 | 2017-04-25 | 4.632 | 91,186 | +8,136 | 0.42% | 422,331 |
| 2017-04-10 | 2017-04-06 | 4.809 | 83,050 | -7,119 | 0.38% | 399,349 |
| 2017-02-22 | 2017-02-20 | 5.959 | 90,169 | -6,779 | 0.42% | 537,321 |
| 2017-02-09 | 2017-02-07 | 5.605 | 96,948 | +6,779 | 0.45% | 543,397 |
| 2017-02-08 | 2017-02-06 | 5.871 | 90,169 | -3,729 | 0.42% | 529,341 |
| 2017-01-13 | 2017-01-11 | 4.573 | 93,898 | -3,389 | 0.43% | 429,352 |
| 2017-01-10 | 2017-01-06 | 4.248 | 97,287 | +3,389 | 0.45% | 413,278 |
| 2016-12-30 | 2016-12-28 | 4.617 | 93,898 | +678 | 0.43% | 433,507 |
| 2016-12-15 | 2016-12-13 | 5.576 | 93,220 | +339 | 0.43% | 519,752 |
| 2016-12-08 | 2016-12-06 | 6.166 | 92,881 | +3,390 | 0.43% | 572,662 |
| 2016-12-02 | 2016-11-30 | 6.313 | 89,491 | -6,780 | 0.41% | 564,961 |
| 2016-12-01 | 2016-11-29 | 6.416 | 96,271 | +6,780 | 0.44% | 617,703 |
| 2016-11-30 | 2016-11-28 | 6.416 | 89,491 | +6,780 | 0.41% | 574,201 |
| 2016-11-25 | 2016-11-23 | 6.343 | 82,711 | -6,780 | 0.38% | 524,598 |
| 2016-11-23 | 2016-11-21 | 6.490 | 89,491 | -4,746 | 0.41% | 580,801 |
| 2016-11-22 | 2016-11-18 | 6.962 | 94,237 | +11,526 | 0.43% | 656,083 |
| 2016-11-21 | 2016-11-17 | 5.767 | 82,711 | -1,017 | 0.38% | 477,018 |
| 2016-11-16 | 2016-11-14 | 6.962 | 83,728 | +67,796 | 0.39% | 582,918 |
| 2016-11-11 | 2016-11-09 | 7.641 | 15,932 | -1,356 | 0.07% | 121,729 |
| 2016-11-10 | 2016-11-08 | 7.891 | 17,288 | -14,237 | 0.08% | 136,425 |
| 2016-11-09 | 2016-11-07 | 8.290 | 31,525 | +12,542 | 0.15% | 261,328 |
| 2016-11-08 | 2016-11-04 | 7.596 | 18,983 | +3,729 | 0.09% | 144,201 |
| 2016-10-12 | 2016-10-07 | 4.174 | 15,254 | -6,441 | 0.07% | 63,674 |
| 2016-10-03 | 2016-09-29 | 4.012 | 21,695 | +6,441 | 0.10% | 87,041 |
| 2016-03-16 | 2016-03-14 | 5.753 | 15,254 | -1,356 | 0.07% | 87,749 |
| 2016-03-09 | 2016-03-07 | 5.959 | 16,610 | +339 | 0.08% | 98,980 |
| 2016-01-06 | 2016-01-04 | 6.564 | 16,271 | -2,712 | 0.07% | 106,800 |
| 2015-12-07 | 2015-12-03 | 7.080 | 18,983 | -3,390 | 0.09% | 134,401 |
| 2015-08-07 | 2015-08-05 | 7.862 | 22,373 | -4,406 | 0.10% | 175,892 |
| 2015-07-30 | 2015-07-28 | 8.334 | 26,779 | -8,136 | 0.12% | 223,171 |
| 2015-07-21 | 2015-07-17 | 9.499 | 34,915 | +4,407 | 0.16% | 331,660 |
| 2015-07-15 | 2015-07-13 | 9.529 | 30,508 | +1,356 | 0.14% | 290,697 |
| 2015-07-14 | 2015-07-10 | 9.071 | 29,152 | +5,423 | 0.13% | 264,447 |
| 2015-07-09 | 2015-07-07 | 8.113 | 23,729 | -1,356 | 0.11% | 192,503 |
| 2015-07-07 | 2015-07-03 | 11.328 | 25,085 | -339 | 0.12% | 284,165 |
| 2015-06-25 | 2015-06-23 | 13.157 | 25,424 | +678 | 0.12% | 334,506 |
| 2015-06-23 | 2015-06-19 | 13.892 | 24,746 | +522 | 0.11% | 343,775 |
| 2015-06-22 | 2015-06-18 | 14.028 | 24,224 | -1,660 | 0.11% | 339,808 |
| 2015-06-19 | 2015-06-17 | 14.404 | 25,884 | +1,660 | 0.12% | 372,844 |
| 2015-06-17 | 2015-06-15 | 15.052 | 24,224 | +2,654 | 0.11% | 364,627 |
| 2015-06-16 | 2015-06-12 | 14.721 | 21,570 | -3,318 | 0.10% | 317,529 |
| 2015-06-12 | 2015-06-10 | 14.389 | 24,888 | +3,318 | 0.12% | 358,122 |
| 2015-06-08 | 2015-06-04 | 14.932 | 21,570 | -663 | 0.10% | 322,079 |
| 2015-06-05 | 2015-06-03 | 15.429 | 22,233 | -1,328 | 0.10% | 343,033 |
| 2015-06-02 | 2015-05-29 | 15.670 | 23,561 | -1,991 | 0.11% | 369,203 |
| 2015-05-29 | 2015-05-27 | 15.851 | 25,552 | -1,991 | 0.12% | 405,022 |
| 2015-05-27 | 2015-05-22 | 15.339 | 27,543 | -3,318 | 0.13% | 422,471 |
| 2015-05-26 | 2015-05-21 | 15.339 | 30,861 | +1,991 | 0.15% | 473,365 |
| 2015-05-15 | 2015-05-13 | 16.875 | 28,870 | +663 | 0.14% | 487,195 |
| 2015-05-14 | 2015-05-12 | 17.147 | 28,207 | +3,319 | 0.13% | 483,657 |
| 2015-05-13 | 2015-05-11 | 17.629 | 24,888 | -1,328 | 0.12% | 438,747 |
| 2015-05-12 | 2015-05-08 | 16.815 | 26,216 | +8,628 | 0.12% | 440,827 |
| 2015-05-11 | 2015-05-07 | 18.834 | 17,588 | -663 | 0.08% | 331,257 |
| 2015-05-08 | 2015-05-06 | 20.582 | 18,251 | -664 | 0.09% | 375,643 |
| 2015-05-07 | 2015-05-05 | 14.269 | 18,915 | -664 | 0.09% | 269,895 |
| 2015-04-28 | 2015-04-24 | 14.826 | 19,579 | +6,637 | 0.09% | 290,284 |
| 2015-04-27 | 2015-04-23 | 14.495 | 12,942 | +664 | 0.06% | 187,592 |
| 2015-03-31 | 2015-03-27 | 12.129 | 12,278 | -3,319 | 0.06% | 148,923 |
| 2015-03-13 | 2015-03-11 | 12.340 | 15,597 | +3,319 | 0.07% | 192,470 |
| 2015-01-28 | 2015-01-26 | 14.751 | 12,278 | +3,318 | 0.06% | 181,112 |
| 2015-01-05 | 2014-12-31 | 18.593 | 8,960 | -7,964 | 0.04% | 166,595 |
| 2014-12-30 | 2014-12-24 | 18.171 | 16,924 | -664 | 0.08% | 307,531 |
| 2014-12-23 | 2014-12-19 | 17.478 | 17,588 | -3,982 | 0.08% | 307,406 |
| 2014-12-16 | 2014-12-12 | 17.538 | 21,570 | -1,327 | 0.10% | 378,304 |
| 2014-12-10 | 2014-12-08 | 16.092 | 22,897 | -332 | 0.11% | 368,458 |
| 2014-12-09 | 2014-12-05 | 16.393 | 23,229 | +664 | 0.11% | 380,800 |
| 2014-12-02 | 2014-11-28 | 17.508 | 22,565 | +332 | 0.11% | 395,075 |
| 2014-11-26 | 2014-11-24 | 18.442 | 22,233 | +1,659 | 0.10% | 410,032 |
| 2014-11-21 | 2014-11-19 | 16.122 | 20,574 | -332 | 0.10% | 331,696 |
| 2014-11-20 | 2014-11-18 | 17.478 | 20,906 | +5,309 | 0.10% | 365,399 |
| 2014-11-18 | 2014-11-14 | 18.834 | 15,597 | +4,646 | 0.07% | 293,758 |
| 2014-11-17 | 2014-11-13 | 18.382 | 10,951 | -995 | 0.05% | 201,304 |
| 2014-11-14 | 2014-11-12 | 19.196 | 11,946 | -5,642 | 0.06% | 229,314 |
| 2014-11-13 | 2014-11-11 | 17.086 | 17,588 | 0.08% | 300,516 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy