History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-12-22 2010-12-20 29.400 0 +0
2010-12-21 2010-12-17 29.400 0 -34,633,107
2010-12-15 2010-12-13 29.400 34,633,107 +89,000 2.56% 1,018,213,346
2010-12-14 2010-12-10 29.350 34,544,107 +230,303 2.55% 1,013,869,540
2010-12-13 2010-12-09 29.350 34,313,804 +807,000 2.54% 1,007,110,147
2010-12-10 2010-12-08 29.400 33,506,804 +630,000 2.48% 985,100,038
2010-12-09 2010-12-07 29.350 32,876,804 +210,000 2.43% 964,934,197
2010-12-06 2010-12-02 29.300 32,666,804 +155,351 2.42% 957,137,357
2010-12-02 2010-11-30 29.350 32,511,453 +448,000 2.40% 954,211,146
2010-12-01 2010-11-29 29.300 32,063,453 -41,000 2.37% 939,459,173
2010-11-30 2010-11-26 29.300 32,104,453 -13,000 2.37% 940,660,473
2010-11-29 2010-11-25 29.350 32,117,453 +67,000 2.38% 942,647,246
2010-11-26 2010-11-24 29.250 32,050,453 -29,000 2.37% 937,475,750
2010-11-23 2010-11-19 29.300 32,079,453 -1,100 2.37% 939,927,973
2010-11-19 2010-11-17 29.250 32,080,553 +696,000 2.37% 938,356,175
2010-11-18 2010-11-16 29.300 31,384,553 +17,225 2.32% 919,567,403
2010-11-17 2010-11-15 29.250 31,367,328 +1,100,000 2.32% 917,494,344
2010-11-16 2010-11-12 29.300 30,267,328 +1,821,031 2.24% 886,832,710
2010-11-15 2010-11-11 29.300 28,446,297 +934,578 2.10% 833,476,502
2010-11-12 2010-11-10 29.200 27,511,719 +4,594,579 2.03% 803,342,195
2010-11-10 2010-11-08 28.650 22,917,140 -548,185 1.69% 656,576,061
2010-11-09 2010-11-05 28.650 23,465,325 -800,000 1.74% 672,281,561
2010-11-08 2010-11-04 28.700 24,265,325 -200,000 1.79% 696,414,828
2010-11-04 2010-11-02 28.650 24,465,325 -949,112 1.81% 700,931,561
2010-11-02 2010-10-29 28.700 25,414,437 +414,555 1.88% 729,394,342
2010-11-01 2010-10-28 28.550 24,999,882 -221,000 1.85% 713,746,631
2010-10-29 2010-10-27 28.600 25,220,882 +99,000 1.87% 721,317,225
2010-10-27 2010-10-25 28.550 25,121,882 -260,000 1.86% 717,229,731
2010-10-26 2010-10-22 28.550 25,381,882 -1,621,600 1.88% 724,652,731
2010-10-25 2010-10-21 28.500 27,003,482 +152,033 2.00% 769,599,237
2010-10-22 2010-10-20 28.500 26,851,449 -195,900 1.99% 765,266,296
2010-10-21 2010-10-19 28.550 27,047,349 +206,782 2.00% 772,201,814
2010-10-20 2010-10-18 28.550 26,840,567 -217,000 1.99% 766,298,188
2010-10-19 2010-10-15 28.500 27,057,567 -111,000 2.00% 771,140,660
2010-10-18 2010-10-14 28.400 27,168,567 -22,969 2.01% 771,587,303
2010-10-15 2010-10-13 28.350 27,191,536 +90,000 2.01% 770,880,046
2010-10-14 2010-10-12 28.350 27,101,536 +331,000 2.00% 768,328,546
2010-10-13 2010-10-11 28.250 26,770,536 +15,000 1.98% 756,267,642
2010-10-12 2010-10-08 28.250 26,755,536 +129 1.98% 755,843,892
2010-10-11 2010-10-07 28.200 26,755,407 +1,559,871 1.98% 754,502,477
2010-10-08 2010-10-06 28.150 25,195,536 +117,000 1.86% 709,254,338
2010-10-07 2010-10-05 28.150 25,078,536 +1,099,000 1.85% 705,960,788
2010-10-06 2010-10-04 28.350 23,979,536 +1,059,000 1.77% 679,819,846
2010-10-05 2010-09-30 28.500 22,920,536 -9,649 1.70% 653,235,276
2010-10-04 2010-09-29 28.600 22,930,185 -1,400,000 1.70% 655,803,291
2010-09-30 2010-09-28 28.550 24,330,185 +309,000 1.80% 694,626,782
2010-09-29 2010-09-27 28.550 24,021,185 +156,700 1.78% 685,804,832
2010-09-28 2010-09-24 28.550 23,864,485 +1,233,337 1.77% 681,331,047
2010-09-27 2010-09-22 28.600 22,631,148 -9,000 1.67% 647,250,833
2010-09-24 2010-09-21 28.550 22,640,148 -1,990,089 1.67% 646,376,225
2010-09-22 2010-09-20 28.500 24,630,237 +1,198,800 1.82% 701,961,754
2010-09-21 2010-09-17 28.450 23,431,437 -2,022,154 1.73% 666,624,383
2010-09-17 2010-09-15 28.450 25,453,591 +1,556,900 1.88% 724,154,664
2010-09-16 2010-09-14 28.450 23,896,691 -150,000 1.77% 679,860,859
2010-09-15 2010-09-13 28.450 24,046,691 -190,000 1.78% 684,128,359
2010-09-13 2010-09-09 28.550 24,236,691 +17,020 1.79% 691,957,528
2010-09-10 2010-09-08 28.550 24,219,671 -329,920 1.79% 691,471,607
2010-09-09 2010-09-07 28.500 24,549,591 +261,000 1.82% 699,663,344
2010-09-08 2010-09-06 29.225 24,288,591 +6,168 1.80% 709,829,381
2010-09-07 2010-09-03 29.225 24,282,423 +1,532,557 1.80% 709,649,123
2010-09-06 2010-09-02 29.225 22,749,866 +5,351,475 1.70% 664,860,440
2010-09-03 2010-09-01 29.174 17,398,391 +2,714,732 1.30% 507,583,396
2010-09-02 2010-08-31 29.124 14,683,659 +406,716 1.10% 427,639,656
2010-09-01 2010-08-30 29.124 14,276,943 +27,419 1.07% 415,794,660
2010-08-30 2010-08-26 29.174 14,249,524 +59,230 1.07% 415,717,855
2010-08-27 2010-08-25 29.174 14,190,294 +1,656,480 1.06% 413,989,869
2010-08-26 2010-08-24 29.022 12,533,814 +8,885 0.94% 363,758,964
2010-08-25 2010-08-23 29.022 12,524,929 +8,884 0.94% 363,501,102
2010-08-24 2010-08-20 29.022 12,516,045 +1,028,809 0.94% 363,243,268
2010-08-23 2010-08-19 29.022 11,487,236 +345,512 0.86% 333,384,959
2010-08-20 2010-08-18 29.022 11,141,724 +19,743 0.83% 323,357,438
2010-08-19 2010-08-17 29.022 11,121,981 +1,241,949 0.83% 322,784,452
2010-08-18 2010-08-16 28.972 9,880,032 +122,410 0.74% 286,239,930
2010-08-17 2010-08-13 29.022 9,757,622 +1,179,312 0.73% 283,187,741
2010-08-16 2010-08-12 28.972 8,578,310 +1,182,635 0.64% 248,527,014
2010-08-13 2010-08-11 29.124 7,395,675 +6,173,793 0.55% 215,387,998
2010-07-28 2010-07-26 23.349 1,221,882 -113,938 0.09% 28,530,280
2010-07-27 2010-07-23 22.590 1,335,820 -25,666 0.10% 30,175,789
2010-07-26 2010-07-22 22.033 1,361,486 +4,936 0.10% 29,997,031
2010-07-23 2010-07-21 21.678 1,356,550 +8,884 0.10% 29,407,318
2010-07-22 2010-07-20 21.172 1,347,666 -15,795 0.10% 28,532,143
2010-07-21 2010-07-19 21.020 1,363,461 +5,924 0.10% 28,659,371
2010-07-20 2010-07-16 21.222 1,357,537 -8,885 0.10% 28,809,886
2010-07-19 2010-07-15 21.323 1,366,422 +3,949 0.10% 29,136,862
2010-07-16 2010-07-14 21.172 1,362,473 -1,975 0.10% 28,845,630
2010-07-15 2010-07-13 21.222 1,364,448 +25,667 0.10% 28,956,552
2010-07-14 2010-07-12 21.323 1,338,781 +35,538 0.10% 28,547,460
2010-07-13 2010-07-09 20.817 1,303,243 +30,603 0.10% 27,129,579
2010-07-12 2010-07-08 20.614 1,272,640 -96,246 0.10% 26,234,683
2010-07-09 2010-07-07 20.918 1,368,886 +4,936 0.10% 28,634,735
2010-07-08 2010-07-06 20.969 1,363,950 +987 0.10% 28,600,566
2010-07-07 2010-07-05 20.868 1,362,963 -1,974 0.10% 28,441,803
2010-07-06 2010-07-02 20.918 1,364,937 -2,962 0.10% 28,552,129
2010-07-05 2010-06-30 21.020 1,367,899 +7,898 0.10% 28,752,656
2010-07-02 2010-06-29 20.868 1,360,001 +27,640 0.10% 28,379,993
2010-06-30 2010-06-28 21.273 1,332,361 -6,910 0.10% 28,343,080
2010-06-29 2010-06-25 21.627 1,339,271 +130,696 0.10% 28,964,910
2010-06-28 2010-06-24 21.273 1,208,575 -6,910 0.09% 25,709,802
2010-06-25 2010-06-23 20.969 1,215,485 +13,783 0.09% 25,487,414
2010-06-24 2010-06-22 21.425 1,201,702 -14,808 0.09% 25,746,191
2010-06-23 2010-06-21 20.665 1,216,510 -67,128 0.09% 25,139,213
2010-06-22 2010-06-18 20.716 1,283,638 +10,425 0.10% 26,591,431
2010-06-21 2010-06-17 20.361 1,273,213 -85,884 0.10% 25,924,056
2010-06-18 2010-06-15 20.310 1,359,097 -13,821 0.10% 27,603,914
2010-06-15 2010-06-11 20.017 1,372,918 -91,807 0.11% 27,481,306
2010-06-14 2010-06-10 19.409 1,464,725 -987 0.11% 28,428,728
2010-06-11 2010-06-09 19.348 1,465,712 +23,692 0.11% 28,358,800
2010-06-09 2010-06-07 19.125 1,442,020 +2,962 0.11% 27,579,038
2010-06-08 2010-06-04 19.449 1,439,058 -520,583 0.11% 27,988,870
2010-06-07 2010-06-03 19.490 1,959,641 -1,580 0.15% 38,193,321
2010-06-04 2010-06-02 19.510 1,961,221 -44,423 0.15% 38,263,849
2010-06-03 2010-06-01 19.449 2,005,644 -26,653 0.15% 39,008,649
2010-06-02 2010-05-31 19.146 2,032,297 -987 0.16% 38,909,425
2010-06-01 2010-05-28 19.105 2,033,284 +25,666 0.16% 38,845,934
2010-05-31 2010-05-27 18.133 2,007,618 +5,923 0.15% 36,403,232
2010-05-28 2010-05-26 17.849 2,001,695 -1,974 0.15% 35,728,077
2010-05-27 2010-05-25 18.193 2,003,669 -2,962 0.15% 36,453,409
2010-05-26 2010-05-24 18.193 2,006,631 +74,038 0.15% 36,507,297
2010-05-25 2010-05-20 18.153 1,932,593 -2,565,514 0.15% 35,081,992
2010-05-24 2010-05-19 18.639 4,498,107 -3,395 0.35% 83,840,419
2010-05-20 2010-05-18 19.146 4,501,502 +4,935 0.35% 86,183,690
2010-05-19 2010-05-17 19.227 4,496,567 -56,981 0.35% 86,453,605
2010-05-18 2010-05-14 19.713 4,553,548 -41,462 0.35% 89,763,254
2010-05-17 2010-05-13 20.429 4,595,010 +33,564 0.35% 93,871,888
2010-05-14 2010-05-12 19.866 4,561,446 +119,372 0.35% 90,616,208
2010-05-13 2010-05-11 19.803 4,442,074 +20,031 0.35% 87,966,720
2010-05-12 2010-05-10 19.845 4,422,043 +738,955 0.35% 87,754,597
2010-05-11 2010-05-07 19.594 3,683,088 +2,452,823 0.29% 72,167,903
2010-05-10 2010-05-06 19.907 1,230,265 +161,017 0.10% 24,491,390
2010-05-07 2010-05-05 20.408 1,069,248 -139,932 0.08% 21,821,455
2010-05-06 2010-05-04 20.867 1,209,180 -26,836 0.10% 25,232,330
2010-05-05 2010-05-03 20.617 1,236,016 +52,714 0.10% 25,482,817
2010-05-04 2010-04-30 20.366 1,183,302 -4,792 0.09% 24,099,710
2010-05-03 2010-04-29 20.346 1,188,094 +129,389 0.09% 24,172,514
2010-04-30 2010-04-28 20.137 1,058,705 +69,008 0.08% 21,319,091
2010-04-29 2010-04-27 20.346 989,697 +55,589 0.08% 20,136,003
2010-04-28 2010-04-26 20.763 934,108 +958 0.07% 19,394,857
2010-04-27 2010-04-23 21.024 933,150 +10,543 0.07% 19,618,370
2010-04-26 2010-04-22 21.024 922,607 +10,543 0.07% 19,396,716
2010-04-23 2010-04-21 21.024 912,064 +12,996 0.07% 19,175,062
2010-04-22 2010-04-20 20.919 899,068 -2,875 0.07% 18,808,031
2010-04-21 2010-04-19 20.533 901,943 +9,584 0.07% 18,519,983
2010-04-20 2010-04-16 21.285 892,359 -24,919 0.07% 18,993,552
2010-04-19 2010-04-15 21.389 917,278 -12,460 0.07% 19,619,649
2010-04-16 2010-04-14 21.285 929,738 -6,709 0.07% 19,789,151
2010-04-15 2010-04-13 21.389 936,447 +19,169 0.07% 20,029,655
2010-04-14 2010-04-12 21.859 917,278 -4,792 0.07% 20,050,325
2010-04-13 2010-04-09 21.754 922,070 +18,210 0.07% 20,058,865
2010-04-12 2010-04-08 21.180 903,860 +9,776 0.07% 19,144,041
2010-04-09 2010-04-07 21.232 894,084 -196,479 0.07% 18,983,625
2010-04-08 2010-04-01 20.742 1,090,563 -1,917 0.09% 22,620,570
2010-04-07 2010-03-31 20.283 1,092,480 +30,670 0.09% 22,158,796
2010-04-01 2010-03-30 20.179 1,061,810 +155,663 0.08% 21,425,930
2010-03-31 2010-03-29 20.805 906,147 -958 0.07% 18,852,121
2010-03-30 2010-03-26 20.366 907,105 +20,127 0.07% 18,474,546
2010-03-29 2010-03-25 19.824 886,978 +87,218 0.07% 17,583,400
2010-03-26 2010-03-24 19.699 799,760 +12,460 0.06% 15,754,262
2010-03-25 2010-03-23 19.699 787,300 +7,667 0.06% 15,508,816
2010-03-24 2010-03-22 19.907 779,633 -51,756 0.06% 15,520,474
2010-03-23 2010-03-19 19.553 831,389 -311,459 0.07% 16,255,872
2010-03-22 2010-03-18 19.010 1,142,848 +32,587 0.09% 21,725,673
2010-03-19 2010-03-17 18.906 1,110,261 +148,558 0.09% 20,990,350
2010-03-18 2010-03-16 18.363 961,703 -20,128 0.08% 17,659,973
2010-03-17 2010-03-15 18.217 981,831 +53,673 0.08% 17,886,171
2010-03-16 2010-03-12 17.800 928,158 +23,002 0.07% 16,521,038
2010-03-15 2010-03-11 17.946 905,156 +102,745 0.07% 16,243,824
2010-03-12 2010-03-10 17.862 802,411 +16,293 0.06% 14,332,998
2010-03-11 2010-03-09 17.821 786,118 +22,044 0.06% 14,009,157
2010-03-10 2010-03-08 17.883 764,074 +4,792 0.06% 13,664,151
2010-03-09 2010-03-05 17.737 759,282 +114,055 0.06% 13,467,545
2010-03-08 2010-03-04 17.612 645,227 -4,793 0.05% 11,363,742
2010-03-05 2010-03-03 17.675 650,020 +8,626 0.05% 11,488,849
2010-03-04 2010-03-02 17.529 641,394 -180,186 0.05% 11,242,699
2010-03-03 2010-03-01 17.821 821,580 -16,293 0.07% 14,641,114
2010-03-02 2010-02-26 17.424 837,873 +16,293 0.07% 14,599,268
2010-03-01 2010-02-25 17.299 821,580 +9,393 0.07% 14,212,510
2010-02-26 2010-02-24 17.382 812,187 -959 0.06% 14,117,813
2010-02-25 2010-02-23 17.591 813,146 +17,252 0.06% 14,304,165
2010-02-24 2010-02-22 17.904 795,894 -24,919 0.06% 14,249,805
2010-02-23 2010-02-19 17.675 820,813 +67,639 0.06% 14,507,549
2010-02-22 2010-02-18 17.925 753,174 -108,304 0.06% 13,500,656
2010-02-19 2010-02-17 17.842 861,478 +41,595 0.07% 15,370,100
2010-02-18 2010-02-12 17.508 819,883 +17,252 0.06% 14,354,241
2010-02-17 2010-02-11 17.069 802,631 -38,721 0.06% 13,700,475
2010-02-12 2010-02-10 16.715 841,352 -14,872 0.07% 14,062,957
2010-02-11 2010-02-09 16.756 856,224 +52,523 0.07% 14,347,272
2010-02-10 2010-02-08 16.485 803,701 -7,668 0.06% 13,249,149
2010-02-09 2010-02-05 16.590 811,369 +5,751 0.06% 13,460,213
2010-02-08 2010-02-04 17.028 805,618 -16,489 0.06% 13,717,840
2010-02-05 2010-02-03 16.736 822,107 +25,399 0.07% 13,758,437
2010-02-04 2010-02-02 16.443 796,708 -60,238 0.06% 13,100,618
2010-02-03 2010-02-01 16.130 856,946 +24,411 0.07% 13,822,906
2010-02-02 2010-01-29 15.859 832,535 +122,680 0.07% 13,203,300
2010-02-01 2010-01-28 16.172 709,855 +87,601 0.06% 11,479,891
2010-01-29 2010-01-27 15.859 622,254 +92,010 0.05% 9,868,421
2010-01-28 2010-01-26 15.922 530,244 +28,753 0.04% 8,442,415
2010-01-27 2010-01-25 16.214 501,491 +959 0.04% 8,131,124
2010-01-26 2010-01-22 16.214 500,532 +10,572 0.04% 8,115,574
2010-01-25 2010-01-21 16.276 489,960 +74,758 0.04% 7,974,834
2010-01-22 2010-01-20 16.548 415,202 +56,162 0.03% 6,870,669
2010-01-21 2010-01-19 17.028 359,040 +15,883 0.03% 6,113,633
2010-01-20 2010-01-18 17.132 343,157 +10,543 0.03% 5,878,986
2010-01-19 2010-01-15 17.320 332,614 -10,926 0.03% 5,760,829
2010-01-18 2010-01-14 17.216 343,540 +10,926 0.03% 5,914,222
2010-01-15 2010-01-13 17.069 332,614 -9,584 0.03% 5,677,540
2010-01-14 2010-01-12 17.487 342,198 -58,756 0.03% 5,983,949
2010-01-13 2010-01-11 17.675 400,954 -6,709 0.03% 7,086,705
2010-01-12 2010-01-08 17.737 407,663 -251,839 0.03% 7,230,805
2010-01-11 2010-01-07 17.758 659,502 -4,793 0.05% 11,711,488
2010-01-08 2010-01-06 17.967 664,295 -129,389 0.05% 11,935,223
2010-01-07 2010-01-05 18.092 793,684 +11,502 0.06% 14,359,295
2010-01-06 2010-01-04 17.737 782,182 +304,783 0.06% 13,873,727
2010-01-05 2009-12-31 17.633 477,399 -13,994 0.04% 8,417,916
2010-01-04 2009-12-29 17.529 491,393 -11,501 0.04% 8,613,401
2009-12-30 2009-12-28 17.654 502,894 +74,758 0.04% 8,877,961
2009-12-29 2009-12-24 17.529 428,136 -1,822 0.03% 7,504,598
2009-12-28 2009-12-22 17.424 429,958 +8,626 0.03% 7,491,675
2009-12-23 2009-12-21 17.049 421,332 +23,003 0.03% 7,183,116
2009-12-22 2009-12-18 17.195 398,329 +187,853 0.03% 6,849,132
2009-12-21 2009-12-17 18.008 210,476 +13,503 0.02% 3,790,354
2009-12-18 2009-12-16 18.238 196,973 -8,626 0.02% 3,592,399
2009-12-17 2009-12-15 18.259 205,599 -34,504 0.02% 3,754,010
2009-12-16 2009-12-14 18.321 240,103 -17,252 0.02% 4,399,046
2009-12-15 2009-12-11 18.301 257,355 -139,932 0.02% 4,709,758
2009-12-14 2009-12-10 18.530 397,287 -2,300 0.03% 7,361,795
2009-12-11 2009-12-09 18.635 399,587 -56,548 0.03% 7,446,106
2009-12-10 2009-12-08 18.927 456,135 -39,332 0.04% 8,633,106
2009-12-09 2009-12-07 19.073 495,467 +75,717 0.04% 9,449,903
2009-12-08 2009-12-04 19.094 419,750 +57,506 0.03% 8,014,533
2009-12-07 2009-12-03 19.594 362,244 +22,044 0.03% 7,097,954
2009-12-04 2009-12-02 19.135 340,200 -70,690 0.03% 6,509,836
2009-12-03 2009-12-01 19.010 410,890 +16,294 0.03% 7,811,067
2009-12-02 2009-11-30 18.697 394,596 +46,963 0.03% 7,377,804
2009-12-01 2009-11-27 18.050 347,633 -17,252 0.03% 6,274,852
2009-11-27 2009-11-25 19.427 364,885 -958 0.03% 7,088,790
2009-11-26 2009-11-24 19.928 365,843 +6,709 0.03% 7,290,621
2009-11-25 2009-11-23 19.887 359,134 +19,169 0.03% 7,141,934
2009-11-24 2009-11-20 19.803 339,965 -84,343 0.03% 6,732,352
2009-11-23 2009-11-19 20.033 424,308 +4,779 0.03% 8,499,999
2009-11-20 2009-11-18 20.262 419,529 +14,461 0.03% 8,500,562
2009-11-19 2009-11-17 20.533 405,068 -71,764 0.03% 8,317,435
2009-11-18 2009-11-16 20.346 476,832 +63,257 0.04% 9,701,445
2009-11-17 2009-11-13 20.200 413,575 +6,709 0.03% 8,354,030
2009-11-16 2009-11-12 20.763 406,866 -69,008 0.03% 8,447,747
2009-11-13 2009-11-11 19.720 475,874 +115,588 0.04% 9,384,047
2009-11-12 2009-11-10 19.156 360,286 -127,459 0.03% 6,901,706
2009-11-11 2009-11-09 19.031 487,745 +959 0.04% 9,282,267
2009-11-10 2009-11-06 19.052 486,786 +17,252 0.04% 9,274,174
2009-11-09 2009-11-05 18.989 469,534 +61,723 0.04% 8,916,098
2009-11-06 2009-11-04 18.968 407,811 +3,834 0.03% 7,735,515
2009-11-05 2009-11-03 18.948 403,977 -30,670 0.03% 7,654,360
2009-11-04 2009-11-02 18.781 434,647 -3,834 0.03% 8,162,921
2009-11-03 2009-10-30 19.073 438,481 +47,736 0.03% 8,363,025
2009-11-02 2009-10-29 19.052 390,745 +35,462 0.03% 7,444,416
2009-10-30 2009-10-28 19.302 355,283 +2,875 0.03% 6,857,764
2009-10-29 2009-10-27 19.386 352,408 -30,670 0.03% 6,831,686
2009-10-28 2009-10-23 19.427 383,078 -11,501 0.03% 7,442,233
2009-10-27 2009-10-22 19.302 394,579 +23,961 0.03% 7,616,266
2009-10-23 2009-10-21 19.219 370,618 +4,792 0.03% 7,122,829
2009-10-22 2009-10-20 19.198 365,826 -111,951 0.03% 7,023,099
2009-10-21 2009-10-19 19.198 477,777 -8,542 0.04% 9,172,326
2009-10-20 2009-10-16 19.344 486,319 +24,920 0.04% 9,407,351
2009-10-19 2009-10-15 19.511 461,399 +37,379 0.04% 9,002,324
2009-10-16 2009-10-14 19.532 424,020 -4,792 0.03% 8,281,873
2009-10-15 2009-10-13 19.094 428,812 -1,917 0.03% 8,187,559
2009-10-14 2009-10-12 19.052 430,729 +29,328 0.03% 8,206,185
2009-10-13 2009-10-09 19.094 401,401 +17,252 0.03% 7,664,184
2009-10-12 2009-10-08 18.426 384,149 +122,105 0.03% 7,078,265
2009-10-09 2009-10-07 18.509 262,044 -78,556 0.02% 4,850,251
2009-10-08 2009-10-06 18.259 340,600 +14,377 0.03% 6,218,979
2009-10-07 2009-10-05 18.259 326,223 -2,876 0.03% 5,956,471
2009-10-06 2009-10-02 18.259 329,099 +9,585 0.03% 6,008,984
2009-10-05 2009-09-30 18.301 319,514 +5,750 0.03% 5,847,307
2009-10-02 2009-09-29 18.530 313,764 +8,626 0.03% 5,814,100
2009-09-30 2009-09-28 18.175 305,138 +7,668 0.02% 5,546,013
2009-09-29 2009-09-25 18.551 297,470 +958 0.02% 5,518,377
2009-09-28 2009-09-24 18.551 296,512 -958 0.02% 5,500,605
2009-09-25 2009-09-23 18.781 297,470 -272,196 0.02% 5,586,658
2009-09-24 2009-09-22 18.781 569,666 -1,917 0.05% 10,698,656
2009-09-23 2009-09-21 18.822 571,583 -3,834 0.05% 10,758,513
2009-09-22 2009-09-18 19.824 575,417 -46,963 0.05% 11,407,033
2009-09-21 2009-09-17 19.699 622,380 -172,929 0.05% 12,260,100
2009-09-18 2009-09-16 19.010 795,309 +270,279 0.06% 15,118,917
2009-09-17 2009-09-15 17.758 525,030 -12,460 0.04% 9,323,524
2009-09-16 2009-09-14 17.612 537,490 -22,044 0.04% 9,466,278
2009-09-15 2009-09-11 17.216 559,534 -19,168 0.04% 9,632,673
2009-09-14 2009-09-10 17.278 578,702 +4,983 0.05% 9,998,888
2009-09-11 2009-09-09 17.090 573,719 -8,625 0.05% 9,805,044
2009-09-10 2009-09-08 17.090 582,344 +14,376 0.05% 9,952,448
2009-09-09 2009-09-07 17.132 567,968 -14,376 0.05% 9,730,461
2009-09-08 2009-09-04 16.861 582,344 -2,876 0.05% 9,818,776
2009-09-07 2009-09-03 16.193 585,220 -105,428 0.05% 9,476,485
2009-09-04 2009-09-02 16.130 690,648 +215,649 0.06% 11,140,448
2009-09-02 2009-08-31 16.590 474,999 +278,592 0.04% 7,880,000
2009-09-01 2009-08-28 17.227 196,407 -32,013 0.02% 3,383,454
2009-08-31 2009-08-27 17.121 228,420 +9,792 0.02% 3,910,674
2009-08-28 2009-08-26 17.248 218,628 -46,136 0.02% 3,770,894
2009-08-27 2009-08-25 17.397 264,764 -161,949 0.02% 4,606,015
2009-08-26 2009-08-24 17.652 426,713 -104,513 0.03% 7,532,157
2009-08-25 2009-08-21 16.887 531,226 +15,065 0.04% 8,970,754
2009-08-24 2009-08-20 16.547 516,161 +104,513 0.04% 8,540,930
2009-08-21 2009-08-19 15.995 411,648 +137,509 0.03% 6,584,207
2009-08-20 2009-08-18 15.485 274,139 +6,551 0.02% 4,245,031
2009-08-19 2009-08-17 15.273 267,588 -250,730 0.02% 4,086,749
2009-08-18 2009-08-14 15.400 518,318 -217,907 0.04% 7,982,093
2009-08-17 2009-08-13 15.464 736,225 -941 0.06% 11,384,775
2009-08-14 2009-08-12 15.188 737,166 -6,779 0.06% 11,195,766
2009-08-13 2009-08-11 15.379 743,945 -4,708 0.06% 11,440,945
2009-08-12 2009-08-10 15.421 748,653 -32,955 0.06% 11,545,153
2009-08-11 2009-08-07 15.166 781,608 -32,954 0.06% 11,854,130
2009-08-10 2009-08-06 15.188 814,562 +305,065 0.07% 12,371,224
2009-08-07 2009-08-05 15.527 509,497 +6,591 0.04% 7,911,184
2009-08-06 2009-08-04 16.058 502,906 -96,039 0.04% 8,075,903
2009-08-05 2009-08-03 16.037 598,945 -8,474 0.05% 9,605,421
2009-08-04 2009-07-31 15.570 607,419 +160,065 0.05% 9,457,467
2009-08-03 2009-07-30 15.315 447,354 +36,720 0.04% 6,851,238
2009-07-31 2009-07-29 15.336 410,634 -18,831 0.03% 6,297,593
2009-07-30 2009-07-28 15.442 429,465 +7,533 0.04% 6,632,002
2009-07-29 2009-07-27 15.294 421,932 -407,289 0.03% 6,452,937
2009-07-28 2009-07-24 15.442 829,221 +8,474 0.07% 12,805,224
2009-07-27 2009-07-23 15.294 820,747 +16,007 0.07% 12,552,328
2009-07-24 2009-07-22 15.379 804,740 +29,188 0.07% 12,375,896
2009-07-23 2009-07-21 15.421 775,552 +13,224 0.06% 11,959,969
2009-07-21 2009-07-17 15.060 762,328 +9,415 0.06% 11,480,759
2009-07-20 2009-07-16 15.039 752,913 -7,532 0.06% 11,322,975
2009-07-17 2009-07-15 15.124 760,445 -5,898 0.06% 11,500,859
2009-07-16 2009-07-14 14.699 766,343 +14,876 0.06% 11,264,496
2009-07-14 2009-07-10 14.295 751,467 +14,124 0.06% 10,742,552
2009-07-13 2009-07-09 14.338 737,343 +8,474 0.06% 10,571,968
2009-07-10 2009-07-08 14.550 728,869 -235,390 0.06% 10,605,290
2009-07-09 2009-07-07 15.145 964,259 -49,293 0.08% 14,603,795
2009-07-08 2009-07-06 15.230 1,013,552 -35,549 0.08% 15,436,459
2009-07-07 2009-07-03 15.081 1,049,101 -64,866 0.09% 15,821,882
2009-07-06 2009-07-02 15.336 1,113,967 -88,318 0.09% 17,084,097
2009-07-03 2009-06-30 14.933 1,202,285 +103,571 0.10% 17,953,340
2009-06-29 2009-06-25 14.869 1,098,714 +148,767 0.09% 16,336,732
2009-06-26 2009-06-24 14.869 949,947 +490,399 0.08% 14,124,722
2009-06-25 2009-06-23 14.911 459,548 -21,655 0.04% 6,852,523
2009-06-24 2009-06-22 15.230 481,203 -7,533 0.04% 7,328,751
2009-06-23 2009-06-19 14.848 488,736 -66,851 0.04% 7,256,614
2009-06-22 2009-06-18 14.423 555,587 +12,241 0.05% 8,013,170
2009-06-19 2009-06-17 15.315 543,346 -111,104 0.04% 8,321,358
2009-06-18 2009-06-16 15.485 654,450 -283,410 0.05% 10,134,131
2009-06-17 2009-06-15 16.101 937,860 -1,042,101 0.08% 15,100,444
2009-06-16 2009-06-12 15.952 1,979,961 +118,448 0.16% 31,584,868
2009-06-15 2009-06-11 15.740 1,861,513 -32,954 0.15% 29,299,943
2009-06-12 2009-06-10 14.975 1,894,467 +18,831 0.16% 28,369,956
2009-06-11 2009-06-09 14.763 1,875,636 -16,948 0.15% 27,689,547
2009-06-10 2009-06-08 15.081 1,892,584 +109,221 0.16% 28,542,763
2009-06-09 2009-06-05 14.550 1,783,363 +104,513 0.15% 25,948,533
2009-06-08 2009-06-04 14.359 1,678,850 +296,591 0.14% 24,106,884
2009-06-05 2009-06-03 14.848 1,382,259 +412,402 0.11% 20,523,390
2009-06-04 2009-06-02 14.550 969,857 -49,902 0.08% 14,111,747
2009-06-03 2009-06-01 14.869 1,019,759 -77,208 0.08% 15,162,754
2009-06-02 2009-05-29 14.805 1,096,967 +19,773 0.09% 16,240,853
2009-06-01 2009-05-27 14.614 1,077,194 -73,442 0.09% 15,742,179
2009-05-29 2009-05-26 14.189 1,150,636 +376,624 0.10% 16,326,644
2009-05-27 2009-05-25 14.487 774,012 -414,286 0.06% 11,212,813
2009-05-26 2009-05-22 13.892 1,188,298 -6,263 0.10% 16,507,664
2009-05-25 2009-05-21 14.232 1,194,561 -7,444 0.10% 17,000,654
2009-05-22 2009-05-20 14.614 1,202,005 -7,949 0.10% 17,566,175
2009-05-21 2009-05-19 14.657 1,209,954 -64,026 0.10% 17,733,744
2009-05-20 2009-05-18 14.168 1,273,980 -257,091 0.11% 18,049,739
2009-05-19 2009-05-15 14.041 1,531,071 -90,389 0.13% 21,497,071
2009-05-18 2009-05-14 13.340 1,621,460 -155,358 0.13% 21,629,594
2009-05-15 2009-05-13 13.637 1,776,818 -53,669 0.15% 24,230,393
2009-05-14 2009-05-12 13.427 1,830,487 +942 0.15% 24,578,584
2009-05-13 2009-05-11 13.514 1,829,545 +26,430 0.15% 24,723,662
2009-05-12 2009-05-08 14.225 1,803,115 -14,847 0.15% 25,648,946
2009-05-11 2009-05-07 13.923 1,817,962 +92,795 0.15% 25,311,594
2009-05-08 2009-05-06 12.479 1,725,167 +411,085 0.14% 21,528,406
2009-05-07 2009-05-05 11.574 1,314,082 -52,893 0.11% 15,208,939
2009-05-05 2009-04-30 10.755 1,366,975 -12,992 0.11% 14,701,555
2009-05-04 2009-04-29 10.582 1,379,967 +78,877 0.12% 14,603,346
2009-04-30 2009-04-28 10.259 1,301,090 -91,868 0.11% 13,348,008
2009-04-29 2009-04-27 10.151 1,392,958 -39,902 0.12% 14,140,381
2009-04-28 2009-04-24 10.507 1,432,860 -94,652 0.12% 15,054,993
2009-04-27 2009-04-23 10.388 1,527,512 -122,490 0.13% 15,868,426
2009-04-24 2009-04-22 10.044 1,650,002 +31,550 0.14% 16,571,910
2009-04-22 2009-04-20 10.722 1,618,452 -32,478 0.14% 17,353,820
2009-04-21 2009-04-17 10.507 1,650,930 -120,634 0.14% 17,346,244
2009-04-20 2009-04-16 10.755 1,771,564 -96,834 0.15% 19,052,833
2009-04-17 2009-04-15 10.507 1,868,398 +15,776 0.16% 19,631,170
2009-04-16 2009-04-14 10.593 1,852,622 +203,222 0.16% 19,625,128
2009-04-15 2009-04-09 10.291 1,649,400 -4,606 0.14% 16,974,678
2009-04-14 2009-04-08 9.903 1,654,006 +2,187 0.14% 16,380,410
2009-04-09 2009-04-07 10.270 1,651,819 -7,788 0.14% 16,963,971
2009-04-07 2009-04-03 10.238 1,659,607 -41,758 0.14% 16,990,300
2009-04-06 2009-04-02 10.345 1,701,365 +37,118 0.14% 17,601,144
2009-04-03 2009-04-01 9.774 1,664,247 -61,245 0.14% 16,266,617
2009-04-02 2009-03-31 8.880 1,725,492 -441,708 0.14% 15,321,890
2009-04-01 2009-03-30 8.998 2,167,200 -30,622 0.18% 19,501,034
2009-03-31 2009-03-27 9.343 2,197,822 -11,136 0.18% 20,534,484
2009-03-30 2009-03-26 9.225 2,208,958 +2,784 0.19% 20,376,679
2009-03-27 2009-03-25 9.106 2,206,174 +87,228 0.18% 20,089,478
2009-03-26 2009-03-24 8.837 2,118,946 +17,843 0.18% 18,724,314
2009-03-25 2009-03-23 8.729 2,101,103 +29,694 0.18% 18,340,220
2009-03-24 2009-03-20 8.503 2,071,409 -142,905 0.17% 17,612,258
2009-03-23 2009-03-19 8.977 2,214,314 -140,122 0.19% 19,877,254
2009-03-19 2009-03-17 8.082 2,354,436 -36,190 0.20% 19,029,191
2009-03-18 2009-03-16 7.921 2,390,626 -13,919 0.20% 18,935,255
2009-03-17 2009-03-13 7.479 2,404,545 +50,109 0.20% 17,983,100
2009-03-16 2009-03-12 7.220 2,354,436 -24,126 0.20% 16,999,411
2009-03-13 2009-03-11 7.382 2,378,562 -11,459 0.20% 17,558,088
2009-03-12 2009-03-10 7.349 2,390,021 -15,452 0.20% 17,565,409
2009-03-11 2009-03-09 7.112 2,405,473 +33,406 0.20% 17,108,684
2009-03-10 2009-03-06 7.371 2,372,067 -20,415 0.20% 17,484,581
2009-03-09 2009-03-05 7.446 2,392,482 -57,533 0.20% 17,815,536
2009-03-06 2009-03-04 7.597 2,450,015 +26,911 0.21% 18,613,585
2009-03-05 2009-03-03 7.684 2,423,104 -14,848 0.20% 18,618,031
2009-03-04 2009-03-02 7.856 2,437,952 -23,199 0.20% 19,152,473
2009-03-03 2009-02-27 7.845 2,461,151 -11,135 0.21% 19,308,201
2009-03-02 2009-02-26 7.888 2,472,286 +45,470 0.21% 19,502,126
2009-02-27 2009-02-25 7.996 2,426,816 +71,452 0.20% 19,404,968
2009-02-26 2009-02-24 7.985 2,355,364 +74,237 0.20% 18,808,251
2009-02-24 2009-02-20 8.093 2,281,127 +760,925 0.19% 18,461,270
2009-02-23 2009-02-19 8.115 1,520,202 -2,784 0.13% 12,335,832
2009-02-19 2009-02-17 8.287 1,522,986 -928 0.13% 12,621,019
2009-02-17 2009-02-13 8.373 1,523,914 -21,343 0.13% 12,760,087
2009-02-16 2009-02-12 8.255 1,545,257 -17,631 0.13% 12,755,623
2009-02-13 2009-02-11 8.168 1,562,888 +2,784 0.13% 12,766,423
2009-02-11 2009-02-09 8.319 1,560,104 +134,553 0.13% 12,979,054
2009-02-09 2009-02-05 8.082 1,425,551 +206,935 0.12% 11,521,690
2009-02-06 2009-02-04 8.018 1,218,616 +80,732 0.10% 9,770,392
2009-02-05 2009-02-03 7.781 1,137,884 +17,631 0.10% 8,853,344
2009-02-04 2009-02-02 7.867 1,120,253 +2,784 0.09% 8,812,744
2009-02-03 2009-01-30 7.878 1,117,469 +8,352 0.09% 8,802,885
2009-02-02 2009-01-29 7.975 1,109,117 -36,191 0.09% 8,844,662
2009-01-23 2009-01-21 7.737 1,145,308 +13,580 0.10% 8,861,738
2009-01-22 2009-01-20 8.298 1,131,728 -5,816 0.09% 9,390,851
2009-01-21 2009-01-19 8.459 1,137,544 +14,507 0.10% 9,622,990
2009-01-20 2009-01-16 8.524 1,123,037 +5,568 0.09% 9,572,882
2009-01-19 2009-01-15 8.384 1,117,469 +7,424 0.09% 9,368,871
2009-01-16 2009-01-14 8.492 1,110,045 +6,495 0.09% 9,426,250
2009-01-15 2009-01-13 8.438 1,103,550 +1,856 0.09% 9,311,635
2009-01-14 2009-01-12 8.567 1,101,694 -1,856 0.09% 9,438,441
2009-01-12 2009-01-08 8.750 1,103,550 +43,614 0.09% 9,656,511
2009-01-09 2009-01-07 9.009 1,059,936 +52,894 0.09% 9,549,004
2009-01-08 2009-01-06 9.322 1,007,042 +2,784 0.08% 9,387,196
2009-01-07 2009-01-05 9.580 1,004,258 -1,856 0.08% 9,620,978
2009-01-05 2008-12-31 8.944 1,006,114 -94,652 0.08% 8,999,066
2009-01-02 2008-12-29 8.826 1,100,766 +4,640 0.09% 9,715,185
2008-12-30 2008-12-24 8.847 1,096,126 +6,496 0.09% 9,697,858
2008-12-29 2008-12-22 9.375 1,089,630 +44,542 0.09% 10,215,755
2008-12-23 2008-12-19 9.806 1,045,088 +13,919 0.09% 10,248,644
2008-12-22 2008-12-18 9.451 1,031,169 +171,672 0.09% 9,745,444
2008-12-19 2008-12-17 8.912 859,497 -25,983 0.07% 7,659,881
2008-12-18 2008-12-16 8.729 885,480 -24,127 0.07% 7,729,225
2008-12-17 2008-12-15 8.438 909,607 -928 0.08% 7,675,165
2008-12-16 2008-12-12 8.513 910,535 -4,639 0.08% 7,751,681
2008-12-15 2008-12-11 9.063 915,174 -285,698 0.08% 8,294,149
2008-12-12 2008-12-10 8.740 1,200,872 -17,395 0.10% 10,495,176
2008-12-11 2008-12-09 8.352 1,218,267 -5,212 0.10% 10,174,577
2008-12-10 2008-12-08 8.233 1,223,479 +21,343 0.10% 10,073,075
2008-12-09 2008-12-05 7.651 1,202,136 +10,208 0.10% 9,197,803
2008-12-08 2008-12-04 7.576 1,191,928 +50,109 0.10% 9,029,787
2008-12-05 2008-12-03 7.705 1,141,819 -743,906 0.10% 8,797,828
2008-12-04 2008-12-02 7.619 1,885,725 +28,766 0.16% 14,367,128
2008-12-03 2008-12-01 8.007 1,856,959 -43,614 0.16% 14,868,368
2008-12-02 2008-11-28 7.824 1,900,573 +22,271 0.16% 14,869,397
2008-12-01 2008-11-27 7.554 1,878,302 +66,813 0.16% 14,189,125
2008-11-28 2008-11-26 7.457 1,811,489 +6,496 0.15% 13,508,713
2008-11-27 2008-11-25 7.393 1,804,993 +60,317 0.15% 13,343,563
2008-11-26 2008-11-24 7.209 1,744,676 +17,631 0.15% 12,578,043
2008-11-25 2008-11-21 7.349 1,727,045 -43,054 0.14% 12,692,881
2008-11-21 2008-11-19 7.576 1,770,099 -31,551 0.15% 13,409,885
2008-11-20 2008-11-18 7.543 1,801,650 -70,524 0.15% 13,590,663
2008-11-19 2008-11-17 7.608 1,872,174 -7,424 0.16% 14,243,709
2008-11-18 2008-11-14 7.856 1,879,598 -21,343 0.16% 14,766,062
2008-11-14 2008-11-12 8.718 1,900,941 +83,516 0.16% 16,572,550
2008-11-13 2008-11-11 9.138 1,817,425 +14,847 0.15% 16,608,275
2008-11-12 2008-11-10 9.914 1,802,578 +4,640 0.15% 17,871,214
2008-11-11 2008-11-07 9.903 1,797,938 +69,597 0.15% 17,805,837
2008-11-07 2008-11-05 10.259 1,728,341 -21,343 0.14% 17,731,217
2008-11-06 2008-11-04 9.397 1,749,684 +26,911 0.15% 16,441,759
2008-11-05 2008-11-03 9.720 1,722,773 -27,839 0.14% 16,745,833
2008-11-04 2008-10-31 8.621 1,750,612 +24,127 0.15% 15,092,183
2008-11-03 2008-10-30 8.664 1,726,485 +25,983 0.14% 14,958,603
2008-10-30 2008-10-28 8.513 1,700,502 +128,986 0.14% 14,476,928
2008-10-29 2008-10-27 8.750 1,571,516 -7,424 0.13% 13,751,403
2008-10-28 2008-10-24 9.828 1,578,940 +11,135 0.13% 15,517,889
2008-10-27 2008-10-23 10.291 1,567,805 -20,415 0.13% 16,134,949
2008-10-24 2008-10-22 10.841 1,588,220 -119,256 0.13% 17,217,925
2008-10-23 2008-10-21 11.229 1,707,476 -62,173 0.14% 19,173,195
2008-10-22 2008-10-20 10.992 1,769,649 -103,931 0.15% 19,451,786
2008-10-21 2008-10-17 10.819 1,873,580 -6,496 0.16% 20,271,138
2008-10-20 2008-10-16 11.121 1,880,076 +928 0.16% 20,908,712
2008-10-17 2008-10-15 11.423 1,879,148 +9,858 0.16% 21,465,402
2008-10-16 2008-10-14 11.746 1,869,290 +58,461 0.16% 21,957,119
2008-10-15 2008-10-13 11.552 1,810,829 +34,334 0.15% 20,919,168
2008-10-14 2008-10-10 11.315 1,776,495 +9,280 0.15% 20,101,361
2008-10-13 2008-10-09 12.113 1,767,215 +38,974 0.15% 21,405,623
2008-10-10 2008-10-08 11.725 1,728,241 -17,952 0.15% 20,263,076
2008-10-09 2008-10-06 13.686 1,746,193 +66,813 0.15% 23,898,362
2008-10-08 2008-10-03 13.945 1,679,380 +143,833 0.14% 23,418,303
2008-10-06 2008-10-02 15.087 1,535,547 +43,614 0.13% 23,166,655
2008-10-03 2008-09-30 15.001 1,491,933 -53,821 0.13% 22,380,033
2008-09-30 2008-09-26 16.940 1,545,754 -238,485 0.13% 26,185,755
2008-09-26 2008-09-24 17.264 1,784,239 -14,848 0.15% 30,802,624
2008-09-25 2008-09-23 17.393 1,799,087 -3,712 0.15% 31,291,607
2008-09-23 2008-09-19 17.458 1,802,799 +111,355 0.15% 31,472,736
2008-09-22 2008-09-18 16.165 1,691,444 -60,317 0.14% 27,341,419
2008-09-19 2008-09-17 17.134 1,751,761 -39,902 0.15% 30,015,401
2008-09-18 2008-09-16 17.975 1,791,663 +4,640 0.15% 32,205,092
2008-09-17 2008-09-12 18.083 1,787,023 -174,456 0.15% 32,314,264
2008-09-12 2008-09-10 18.643 1,961,479 +481,609 0.17% 36,568,062
2008-09-11 2008-09-09 19.074 1,479,870 +257,045 0.13% 28,227,278
2008-09-10 2008-09-08 17.997 1,222,825 +24,590 0.10% 22,006,600
2008-09-09 2008-09-05 17.803 1,198,235 +3,248 0.10% 21,331,639
2008-09-08 2008-09-04 18.363 1,194,987 +81,660 0.10% 21,943,452
2008-09-05 2008-09-03 18.320 1,113,327 -8,351 0.09% 20,395,945
2008-09-03 2008-09-01 18.842 1,121,678 -6,496 0.10% 21,134,740
2008-09-02 2008-08-29 18.842 1,128,174 +18,366 0.10% 21,257,138
2008-09-01 2008-08-28 18.492 1,109,808 -4,564 0.10% 20,522,041
2008-08-27 2008-08-25 18.733 1,114,372 -120,497 0.10% 20,875,004
2008-08-26 2008-08-21 18.075 1,234,869 +39,253 0.11% 22,320,560
2008-08-25 2008-08-20 19.171 1,195,616 +4,564 0.10% 22,920,814
2008-08-21 2008-08-19 19.434 1,191,052 -913 0.10% 23,146,461
2008-08-20 2008-08-18 19.806 1,191,965 +14,606 0.10% 23,608,163
2008-08-19 2008-08-15 20.047 1,177,359 +4,564 0.10% 23,602,622
2008-08-18 2008-08-14 19.916 1,172,795 -23,734 0.10% 23,356,956
2008-08-15 2008-08-13 20.573 1,196,529 -20,996 0.10% 24,616,090
2008-08-14 2008-08-12 20.376 1,217,525 -21,908 0.11% 24,807,962
2008-08-13 2008-08-11 20.485 1,239,433 -73,941 0.11% 25,390,130
2008-08-12 2008-08-08 20.639 1,313,374 -17,344 0.11% 27,106,258
2008-08-11 2008-08-07 20.967 1,330,718 -48,381 0.11% 27,901,543
2008-08-08 2008-08-05 20.573 1,379,099 -25,560 0.12% 28,372,088
2008-08-07 2008-08-04 20.836 1,404,659 -28,298 0.12% 29,267,234
2008-08-05 2008-08-01 21.033 1,432,957 -4,565 0.12% 30,139,403
2008-08-04 2008-07-31 20.354 1,437,522 -3,651 0.12% 29,259,067
2008-07-31 2008-07-29 19.959 1,441,173 +10,954 0.12% 28,765,025
2008-07-30 2008-07-28 20.376 1,430,219 +11,867 0.12% 29,141,758
2008-07-29 2008-07-25 20.573 1,418,352 +186,222 0.12% 29,179,636
2008-07-28 2008-07-24 21.033 1,232,130 -31,950 0.11% 25,915,406
2008-07-25 2008-07-23 21.077 1,264,080 -79,418 0.11% 26,642,802
2008-07-24 2008-07-22 21.143 1,343,498 -77,592 0.12% 28,404,987
2008-07-23 2008-07-21 21.186 1,421,090 -351,448 0.12% 30,107,751
2008-07-22 2008-07-18 20.047 1,772,538 +96,453 0.15% 35,534,230
2008-07-21 2008-07-17 20.507 1,676,085 +37,427 0.14% 34,371,790
2008-07-18 2008-07-16 20.222 1,638,658 +31,950 0.14% 33,137,541
2008-07-17 2008-07-15 20.398 1,606,708 +88,546 0.14% 32,773,053
2008-07-16 2008-07-14 21.581 1,518,162 +54,771 0.13% 32,763,071
2008-07-15 2008-07-11 21.887 1,463,391 +168,877 0.13% 32,029,940
2008-07-14 2008-07-10 22.348 1,294,514 +213,608 0.11% 28,929,250
2008-07-11 2008-07-09 22.676 1,080,906 -39,253 0.09% 24,510,859
2008-07-10 2008-07-08 22.074 1,120,159 -2,739 0.10% 24,726,064
2008-07-09 2008-07-07 22.676 1,122,898 -34,688 0.10% 25,463,079
2008-07-07 2008-07-03 22.567 1,157,586 -60,248 0.10% 26,122,861
2008-07-04 2008-07-02 23.005 1,217,834 +66,638 0.11% 28,016,098
2008-07-03 2008-06-30 23.060 1,151,196 -16,431 0.10% 26,546,155
2008-07-02 2008-06-27 23.333 1,167,627 +73,028 0.10% 27,244,823
2008-06-30 2008-06-26 22.731 1,094,599 +54,771 0.09% 24,881,320
2008-06-27 2008-06-25 23.005 1,039,828 -45,643 0.09% 23,921,095
2008-06-25 2008-06-23 23.443 1,085,471 +532,192 0.10% 25,446,746
2008-06-23 2008-06-19 24.484 553,279 -48,381 0.05% 13,546,340
2008-06-20 2008-06-18 25.086 601,660 +28,298 0.05% 15,093,393
2008-06-19 2008-06-17 24.429 573,362 +73,941 0.05% 14,006,642
2008-06-18 2008-06-16 23.224 499,421 +74,854 0.04% 11,598,529
2008-06-17 2008-06-13 23.333 424,567 +229,126 0.04% 9,906,634
2008-06-16 2008-06-12 22.786 195,441 +7,302 0.02% 4,453,273
2008-06-13 2008-06-11 23.060 188,139 +5,478 0.02% 4,338,416
2008-06-12 2008-06-10 23.224 182,661 +912 0.02% 4,242,110
2008-06-06 2008-06-04 25.196 181,749 -164,313 0.02% 4,579,311
2008-06-05 2008-06-03 24.703 346,062 +141,492 0.03% 8,548,713
2008-06-04 2008-06-02 22.895 204,570 -180,744 0.02% 4,683,694
2008-06-03 2008-05-30 22.731 385,314 +44,729 0.03% 8,758,569
2008-06-02 2008-05-29 22.895 340,585 -31,949 0.03% 7,797,800
2008-05-30 2008-05-28 23.005 372,534 +108,629 0.03% 8,570,092
2008-05-29 2008-05-27 22.676 263,905 +913 0.02% 5,984,367
2008-05-26 2008-05-22 22.731 262,992 -6,390 0.02% 5,978,069
2008-05-23 2008-05-21 22.950 269,382 -190,786 0.02% 6,182,340
2008-05-22 2008-05-20 22.621 460,168 -38,340 0.04% 10,409,664
2008-05-21 2008-05-19 23.114 498,508 -62,074 0.04% 11,522,716
2008-05-20 2008-05-16 23.060 560,582 -101,326 0.05% 12,926,814
2008-05-19 2008-05-15 23.388 661,908 -316,759 0.06% 15,480,885
2008-05-16 2008-05-14 24.484 978,667 +632,605 0.09% 23,961,430
2008-05-15 2008-05-13 23.333 346,062 +69,377 0.03% 8,074,837
2008-05-14 2008-05-09 23.881 276,685 -21,908 0.02% 6,607,380
2008-05-13 2008-05-08 23.824 298,593 +8,894 0.03% 7,113,697
2008-05-09 2008-05-07 23.372 289,699 +15,942 0.03% 6,770,966
2008-05-06 2008-05-02 23.711 273,757 +3,542 0.03% 6,491,093
2008-05-05 2008-04-30 23.993 270,215 -600,477 0.02% 6,483,383
2008-05-02 2008-04-29 24.276 870,692 -1,062,791 0.08% 21,136,657
2008-04-30 2008-04-28 23.485 1,933,483 -317,066 0.18% 45,408,481
2008-04-29 2008-04-25 23.260 2,250,549 +21,256 0.21% 52,346,659
2008-04-28 2008-04-24 23.090 2,229,293 +53,139 0.21% 51,474,690
2008-04-25 2008-04-23 23.993 2,176,154 +18,599 0.20% 52,213,384
2008-04-24 2008-04-22 23.147 2,157,555 -72,624 0.20% 49,940,055
2008-04-23 2008-04-21 22.695 2,230,179 +105,394 0.21% 50,613,813
2008-04-22 2008-04-18 22.334 2,124,785 +44,283 0.20% 47,454,189
2008-04-21 2008-04-17 22.334 2,080,502 -2,657 0.19% 46,465,188
2008-04-18 2008-04-16 21.905 2,083,159 +30,112 0.19% 45,630,731
2008-04-17 2008-04-15 21.927 2,053,047 -886 0.19% 45,017,502
2008-04-16 2008-04-14 22.808 2,053,933 -8,856 0.19% 46,845,828
2008-04-14 2008-04-10 22.864 2,062,789 +70,853 0.19% 47,164,269
2008-04-11 2008-04-09 22.469 1,991,936 -18,599 0.18% 44,757,079
2008-04-07 2008-04-02 22.334 2,010,535 +27,455 0.19% 44,902,570
2008-04-03 2008-04-01 22.977 1,983,080 -198,388 0.18% 45,565,687
2008-04-02 2008-03-31 21.769 2,181,468 -809,492 0.20% 47,488,577
2008-04-01 2008-03-28 21.363 2,990,960 +885 0.28% 63,894,726
2008-03-28 2008-03-26 20.437 2,990,075 +728,012 0.28% 61,107,418
2008-03-26 2008-03-20 19.127 2,262,063 -81,480 0.21% 43,266,462
2008-03-25 2008-03-19 18.653 2,343,543 -6,200 0.22% 43,713,567
2008-03-20 2008-03-18 17.591 2,349,743 -456,114 0.22% 41,335,300
2008-03-19 2008-03-17 17.524 2,805,857 +17,713 0.26% 49,168,904
2008-03-18 2008-03-14 18.269 2,788,144 +809,492 0.26% 50,936,253
2008-03-17 2008-03-13 18.743 1,978,652 +646,532 0.18% 37,086,067
2008-03-14 2008-03-12 18.269 1,332,120 +41,626 0.12% 24,336,333
2008-03-11 2008-03-07 17.840 1,290,494 +6,199 0.12% 23,022,175
2008-03-10 2008-03-06 18.517 1,284,295 -27,455 0.12% 23,781,646
2008-03-07 2008-03-05 18.404 1,311,750 -6,200 0.12% 24,141,928
2008-03-05 2008-03-03 18.743 1,317,950 +33,655 0.12% 24,702,465
2008-03-04 2008-02-29 19.330 1,284,295 -23,912 0.12% 24,825,719
2008-03-03 2008-02-28 19.782 1,308,207 -38,084 0.12% 25,878,783
2008-02-29 2008-02-27 19.421 1,346,291 -191,302 0.12% 26,145,724
2008-02-28 2008-02-26 18.856 1,537,593 +208,130 0.14% 28,992,866
2008-02-26 2008-02-22 18.472 1,329,463 -21,256 0.12% 24,557,991
2008-02-25 2008-02-21 18.675 1,350,719 -885,659 0.12% 25,225,152
2008-02-22 2008-02-20 18.879 2,236,378 -832,472 0.21% 42,219,663
2008-02-21 2008-02-19 19.059 3,068,850 +885 0.28% 58,489,968
2008-02-20 2008-02-18 18.924 3,067,965 +1,772 0.28% 58,057,415
2008-02-19 2008-02-15 19.150 3,066,193 -15,057 0.28% 58,716,291
2008-02-18 2008-02-14 19.217 3,081,250 +164,733 0.28% 59,213,369
2008-02-15 2008-02-13 18.675 2,916,517 +23,027 0.27% 54,466,980
2008-02-14 2008-02-12 18.269 2,893,490 +1,842,172 0.27% 52,860,806
2008-02-12 2008-02-06 18.946 1,051,318 +67,310 0.10% 19,918,624
2008-02-11 2008-02-04 19.308 984,008 +364,891 0.09% 18,998,881
2008-02-04 2008-01-31 18.946 619,117 +42,512 0.06% 11,729,999
2008-02-01 2008-01-30 18.562 576,605 +41,626 0.05% 10,703,196
2008-01-31 2008-01-29 19.646 534,979 -415,374 0.05% 10,510,400
2008-01-30 2008-01-28 19.692 950,353 -54,025 0.09% 18,713,917
2008-01-29 2008-01-25 20.098 1,004,378 -39,855 0.09% 20,186,009
2008-01-28 2008-01-24 19.150 1,044,233 -70,853 0.10% 19,996,617
2008-01-25 2008-01-23 18.992 1,115,086 +1,771 0.10% 21,177,156
2008-01-24 2008-01-22 17.930 1,113,315 +69,968 0.10% 19,961,898
2008-01-23 2008-01-21 19.646 1,043,347 -88,566 0.10% 20,497,991
2008-01-22 2008-01-18 22.017 1,131,913 +59,339 0.10% 24,921,888
2008-01-21 2008-01-17 22.130 1,072,574 -144,411 0.10% 23,736,496
2008-01-18 2008-01-16 21.588 1,216,985 -30,998 0.11% 26,272,802
2008-01-17 2008-01-15 23.147 1,247,983 +61,111 0.11% 28,886,559
2008-01-14 2008-01-10 23.260 1,186,872 +886 0.11% 27,606,057
2008-01-11 2008-01-09 22.695 1,185,986 +57,567 0.11% 26,915,899
2008-01-10 2008-01-08 21.905 1,128,419 +18,599 0.10% 24,717,549
2008-01-09 2008-01-07 23.260 1,109,820 +18,599 0.10% 25,813,866
2008-01-08 2008-01-04 23.937 1,091,221 -33,655 0.10% 26,120,522
2008-01-07 2008-01-03 24.276 1,124,876 +33,655 0.10% 27,307,151
2008-01-04 2008-01-02 23.768 1,091,221 -54,911 0.10% 25,935,707
2008-01-03 2007-12-31 23.711 1,146,132 -38,083 0.11% 27,176,105
2008-01-02 2007-12-27 22.379 1,184,215 -36,312 0.11% 26,501,319
2007-12-28 2007-12-24 21.972 1,220,527 -2,657 0.12% 26,817,822
2007-12-27 2007-12-20 20.888 1,223,184 +72,624 0.12% 25,550,347
2007-12-21 2007-12-19 21.159 1,150,560 +4,428 0.11% 24,345,132
2007-12-18 2007-12-14 21.453 1,146,132 -6,199 0.11% 24,587,904
2007-12-12 2007-12-10 22.469 1,152,331 -1,772 0.11% 25,891,881
2007-12-11 2007-12-07 22.447 1,154,103 -631,013 0.11% 25,905,634
2007-12-10 2007-12-06 22.334 1,785,116 +1,233,723 0.18% 39,868,143
2007-12-07 2007-12-05 21.453 551,393 -45,169 0.05% 11,829,003
2007-12-06 2007-12-04 21.001 596,562 -21,255 0.06% 12,528,579
2007-12-05 2007-12-03 20.934 617,817 +67,310 0.06% 12,933,107
2007-12-04 2007-11-30 20.595 550,507 -79,710 0.05% 11,337,595
2007-11-29 2007-11-27 19.533 630,217 +74,396 0.06% 12,310,324
2007-11-27 2007-11-23 19.150 555,821 +3,542 0.05% 10,643,736
2007-11-23 2007-11-21 19.827 552,279 +32,770 0.05% 10,950,055
2007-11-22 2007-11-20 20.392 519,509 -175,361 0.05% 10,593,613
2007-11-21 2007-11-19 20.934 694,870 -134,620 0.07% 14,546,100
2007-11-16 2007-11-14 21.114 829,490 -266 0.08% 17,514,028
2007-11-15 2007-11-13 20.279 829,756 +252 0.08% 16,826,354
2007-11-14 2007-11-12 20.798 829,504 +14 0.08% 17,252,077
2007-11-08 2007-11-06 21.340 829,490 -100,079 0.08% 17,701,344
2007-11-07 2007-11-05 22.063 929,569 -1,772 0.09% 20,508,763
2007-11-06 2007-11-02 23.429 931,341 -132,849 0.09% 21,820,269
2007-10-29 2007-10-25 22.514 1,064,190 +886 0.11% 23,959,492
2007-10-23 2007-10-18 23.090 1,063,304 +9,742 0.11% 24,551,840
2007-10-22 2007-10-17 23.485 1,053,562 -4,428 0.10% 24,743,248
2007-10-17 2007-10-15 23.316 1,057,990 -886 0.10% 24,668,054
2007-10-16 2007-10-12 23.316 1,058,876 +19,023 0.10% 24,688,712
2007-10-15 2007-10-11 24.558 1,039,853 +92,109 0.10% 25,536,683
2007-10-12 2007-10-10 23.768 947,744 +3,543 0.09% 22,525,603
2007-10-10 2007-10-08 23.296 944,201 +15,536 0.09% 21,996,019
2007-10-09 2007-10-05 23.468 928,665 +4,368 0.09% 21,793,559
2007-10-08 2007-10-04 23.811 924,297 +24,459 0.09% 22,008,483
2007-10-05 2007-10-03 24.326 899,838 +122,296 0.09% 21,889,633
2007-10-04 2007-10-02 24.841 777,542 +73,378 0.08% 19,315,182
2007-10-03 2007-09-28 24.841 704,164 +10,483 0.07% 17,492,375
2007-10-02 2007-09-27 25.070 693,681 +59,401 0.07% 17,390,783
2007-09-28 2007-09-25 24.612 634,280 -89,102 0.06% 15,611,143
2007-09-27 2007-09-24 24.555 723,382 +20,965 0.07% 17,762,750
2007-09-25 2007-09-21 24.498 702,417 -183,444 0.07% 17,207,747
2007-09-24 2007-09-20 24.097 885,861 +97,837 0.09% 21,346,806
2007-09-21 2007-09-19 22.506 788,024 -89,975 0.08% 17,735,285
2007-09-20 2007-09-18 21.224 877,999 +2,621 0.09% 18,634,553
2007-09-19 2007-09-17 21.178 875,378 -28,827 0.09% 18,538,841
2007-09-18 2007-09-14 21.178 904,205 +6,988 0.09% 19,149,342
2007-09-14 2007-09-12 21.064 897,217 -35,815 0.09% 18,898,639
2007-09-13 2007-09-11 21.109 933,032 -28,827 0.09% 19,695,757
2007-09-07 2007-09-05 20.583 961,859 +13,103 0.10% 19,797,772
2007-09-06 2007-09-04 20.491 948,756 -270,799 0.10% 19,441,187
2007-09-03 2007-08-30 21.880 1,219,555 +25,333 0.12% 26,683,436
2007-08-31 2007-08-29 21.207 1,194,222 +212,153 0.12% 25,326,462
2007-08-30 2007-08-28 22.552 982,069 +69,032 0.10% 22,147,424
2007-08-29 2007-08-27 23.039 913,037 +25,887 0.09% 21,035,030
2007-08-28 2007-08-24 22.598 887,150 +8,629 0.09% 20,047,953
2007-08-27 2007-08-23 22.714 878,521 -139,790 0.09% 19,954,764
2007-08-24 2007-08-22 19.979 1,018,311 -111,314 0.10% 20,344,924
2007-08-23 2007-08-21 19.168 1,129,625 -543,629 0.11% 21,652,506
2007-08-22 2007-08-20 17.731 1,673,254 -42,282 0.17% 29,668,233
2007-08-21 2007-08-17 17.290 1,715,536 +155,322 0.17% 29,662,451
2007-08-20 2007-08-16 17.615 1,560,214 +25,025 0.16% 27,483,126
2007-08-17 2007-08-15 19.052 1,535,189 +29,338 0.16% 29,248,395
2007-08-16 2007-08-14 19.122 1,505,851 +119,081 0.15% 28,794,154
2007-08-14 2007-08-10 19.353 1,386,770 +24,161 0.14% 26,838,565
2007-08-13 2007-08-09 20.350 1,362,609 +59,540 0.14% 27,728,996
2007-08-10 2007-08-08 20.790 1,303,069 +43,145 0.13% 27,091,199
2007-08-09 2007-08-07 20.860 1,259,924 +121,670 0.13% 26,281,807
2007-08-08 2007-08-06 20.628 1,138,254 +13,806 0.12% 23,479,971
2007-08-07 2007-08-03 21.207 1,124,448 +13,806 0.11% 23,846,730
2007-08-06 2007-08-02 21.833 1,110,642 -31,064 0.11% 24,248,974
2007-08-03 2007-08-01 22.366 1,141,706 +239,024 0.12% 25,535,829
2007-08-02 2007-07-31 22.135 902,682 -863 0.09% 19,980,508
2007-08-01 2007-07-30 21.555 903,545 -396,072 0.09% 19,476,060
2007-07-31 2007-07-27 21.741 1,299,617 +5,177 0.13% 28,254,433
2007-07-30 2007-07-26 22.111 1,294,440 -28,476 0.13% 28,621,914
2007-07-27 2007-07-25 21.254 1,322,916 +362,419 0.13% 28,117,064
2007-07-26 2007-07-24 21.555 960,497 -119,080 0.10% 20,703,670
2007-07-25 2007-07-23 20.883 1,079,577 +306,330 0.11% 22,544,821
2007-07-24 2007-07-20 20.999 773,247 +522,056 0.08% 16,237,337
2007-07-19 2007-07-17 19.863 251,191 -110,451 0.03% 4,989,457
2007-07-18 2007-07-16 19.701 361,642 +6,903 0.04% 7,124,693
2007-07-17 2007-07-13 19.701 354,739 -44,871 0.04% 6,988,697
2007-07-16 2007-07-12 19.655 399,610 +2,589 0.04% 7,854,175
2007-07-13 2007-07-11 19.724 397,021 -47,460 0.04% 7,830,895
2007-07-12 2007-07-10 20.025 444,481 +17,258 0.05% 8,900,929
2007-07-10 2007-07-06 19.585 427,223 -77,661 0.04% 8,367,191
2007-07-09 2007-07-05 19.701 504,884 -252,831 0.05% 9,946,697
2007-07-06 2007-07-04 19.817 757,715 -88,016 0.08% 15,015,520
2007-07-05 2007-07-03 19.492 845,731 +181,210 0.09% 16,485,291
2007-07-04 2007-06-29 19.261 664,521 -101,823 0.07% 12,799,061
2007-06-29 2007-06-27 18.797 766,344 -50,911 0.08% 14,404,991
2007-06-27 2007-06-25 18.542 817,255 +54,363 0.08% 15,153,604
2007-06-26 2007-06-22 18.426 762,892 0.08% 14,057,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top