History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-12-22 2010-12-20 29.400 0 +0
2010-12-21 2010-12-17 29.400 0 -37,613,871
2010-12-17 2010-12-15 29.400 37,613,871 -1,711,800 2.78% 1,105,847,807
2010-12-16 2010-12-14 29.400 39,325,671 +585,845 2.91% 1,156,174,727
2010-12-15 2010-12-13 29.400 38,739,826 +405,000 2.87% 1,138,950,884
2010-12-14 2010-12-10 29.350 38,334,826 +1,631,997 2.84% 1,125,127,143
2010-12-13 2010-12-09 29.350 36,702,829 -98,000 2.71% 1,077,228,031
2010-12-10 2010-12-08 29.400 36,800,829 +419,123 2.72% 1,081,944,373
2010-12-09 2010-12-07 29.350 36,381,706 -1,001,000 2.69% 1,067,803,071
2010-12-08 2010-12-06 29.350 37,382,706 -33,000 2.76% 1,097,182,421
2010-12-07 2010-12-03 29.350 37,415,706 -544,469 2.77% 1,098,150,971
2010-12-06 2010-12-02 29.300 37,960,175 -230,000 2.81% 1,112,233,128
2010-12-03 2010-12-01 29.350 38,190,175 -40,800 2.82% 1,120,881,636
2010-12-02 2010-11-30 29.350 38,230,975 -2,368,501 2.83% 1,122,079,116
2010-11-30 2010-11-26 29.300 40,599,476 -10,000 3.00% 1,189,564,647
2010-11-29 2010-11-25 29.350 40,609,476 -8,000 3.00% 1,191,888,121
2010-11-26 2010-11-24 29.250 40,617,476 +17,000 3.00% 1,188,061,173
2010-11-25 2010-11-23 29.250 40,600,476 -66,000 3.00% 1,187,563,923
2010-11-24 2010-11-22 29.300 40,666,476 +95,000 3.01% 1,191,527,747
2010-11-23 2010-11-19 29.300 40,571,476 +602,000 3.00% 1,188,744,247
2010-11-22 2010-11-18 29.350 39,969,476 -492,800 2.96% 1,173,104,121
2010-11-19 2010-11-17 29.250 40,462,276 -773,000 2.99% 1,183,521,573
2010-11-18 2010-11-16 29.300 41,235,276 -55,000 3.05% 1,208,193,587
2010-11-17 2010-11-15 29.250 41,290,276 +166,587 3.05% 1,207,740,573
2010-11-16 2010-11-12 29.300 41,123,689 -890,123 3.04% 1,204,924,088
2010-11-15 2010-11-11 29.300 42,013,812 +222,300 3.11% 1,231,004,692
2010-11-12 2010-11-10 29.200 41,791,512 -327,000 3.09% 1,220,312,150
2010-11-11 2010-11-09 28.650 42,118,512 +200,000 3.12% 1,206,695,369
2010-11-10 2010-11-08 28.650 41,918,512 -315,263 3.10% 1,200,965,369
2010-11-09 2010-11-05 28.650 42,233,775 +603,600 3.12% 1,209,997,654
2010-11-08 2010-11-04 28.700 41,630,175 -1,250,337 3.08% 1,194,786,022
2010-11-05 2010-11-03 28.700 42,880,512 -184,498 3.17% 1,230,670,694
2010-11-04 2010-11-02 28.650 43,065,010 +511,000 3.19% 1,233,812,536
2010-11-03 2010-11-01 28.600 42,554,010 -190,000 3.15% 1,217,044,686
2010-11-02 2010-10-29 28.700 42,744,010 -370,825 3.16% 1,226,753,087
2010-11-01 2010-10-28 28.550 43,114,835 -63,000 3.19% 1,230,928,539
2010-10-29 2010-10-27 28.600 43,177,835 -51,912 3.19% 1,234,886,081
2010-10-28 2010-10-26 28.600 43,229,747 -405,000 3.20% 1,236,370,764
2010-10-27 2010-10-25 28.550 43,634,747 +348,700 3.23% 1,245,772,027
2010-10-26 2010-10-22 28.550 43,286,047 +1,047,065 3.20% 1,235,816,642
2010-10-25 2010-10-21 28.500 42,238,982 +247,336 3.12% 1,203,810,987
2010-10-22 2010-10-20 28.500 41,991,646 +72,994 3.11% 1,196,761,911
2010-10-21 2010-10-19 28.550 41,918,652 -266,605 3.10% 1,196,777,515
2010-10-20 2010-10-18 28.550 42,185,257 -94,900 3.12% 1,204,389,087
2010-10-19 2010-10-15 28.500 42,280,157 -811,450 3.13% 1,204,984,474
2010-10-18 2010-10-14 28.400 43,091,607 -2,553,227 3.19% 1,223,801,639
2010-10-15 2010-10-13 28.350 45,644,834 -1,329,000 3.38% 1,294,031,044
2010-10-14 2010-10-12 28.350 46,973,834 -1,340,000 3.47% 1,331,708,194
2010-10-13 2010-10-11 28.250 48,313,834 -1,161,000 3.57% 1,364,865,810
2010-10-12 2010-10-08 28.250 49,474,834 -1,491,000 3.66% 1,397,664,060
2010-10-11 2010-10-07 28.200 50,965,834 -2,664,000 3.77% 1,437,236,519
2010-10-08 2010-10-06 28.150 53,629,834 -1,295,782 3.97% 1,509,679,827
2010-10-07 2010-10-05 28.150 54,925,616 -1,749,000 4.06% 1,546,156,090
2010-10-06 2010-10-04 28.350 56,674,616 -704,500 4.19% 1,606,725,364
2010-10-05 2010-09-30 28.500 57,379,116 -306,183 4.24% 1,635,304,806
2010-10-04 2010-09-29 28.600 57,685,299 -950,900 4.27% 1,649,799,551
2010-09-30 2010-09-28 28.550 58,636,199 +47,200 4.34% 1,674,063,481
2010-09-29 2010-09-27 28.550 58,588,999 -365,000 4.33% 1,672,715,921
2010-09-28 2010-09-24 28.550 58,953,999 -527,594 4.36% 1,683,136,671
2010-09-27 2010-09-22 28.600 59,481,593 -677,257 4.40% 1,701,173,560
2010-09-24 2010-09-21 28.550 60,158,850 +3,691,350 4.45% 1,717,535,168
2010-09-22 2010-09-20 28.500 56,467,500 -2,813,835 4.18% 1,609,323,750
2010-09-21 2010-09-17 28.450 59,281,335 -3,141,800 4.38% 1,686,553,981
2010-09-20 2010-09-16 28.450 62,423,135 -44,000 4.62% 1,775,938,191
2010-09-17 2010-09-15 28.450 62,467,135 -2,316,125 4.62% 1,777,189,991
2010-09-16 2010-09-14 28.450 64,783,260 -1,980,985 4.79% 1,843,083,747
2010-09-15 2010-09-13 28.450 66,764,245 -1,487,000 4.94% 1,899,442,770
2010-09-14 2010-09-10 28.450 68,251,245 -1,715,000 5.05% 1,941,747,920
2010-09-13 2010-09-09 28.550 69,966,245 -1,976,000 5.17% 1,997,536,295
2010-09-10 2010-09-08 28.550 71,942,245 -3,046,100 5.32% 2,053,951,095
2010-09-09 2010-09-07 28.500 74,988,345 -346,938 5.55% 2,137,167,832
2010-09-08 2010-09-06 29.225 75,335,283 +4,039,651 5.57% 2,201,659,097
2010-09-07 2010-09-03 29.225 71,295,632 +15,047 5.27% 2,083,601,077
2010-09-06 2010-09-02 29.225 71,280,585 -2,981,337 5.34% 2,083,161,331
2010-09-03 2010-09-01 29.174 74,261,922 -3,255,604 5.56% 2,166,528,994
2010-09-02 2010-08-31 29.124 77,517,526 -1,339,893 5.81% 2,257,582,267
2010-09-01 2010-08-30 29.124 78,857,419 +115,445 5.91% 2,296,604,651
2010-08-31 2010-08-27 29.174 78,741,974 +239,330 5.90% 2,297,230,736
2010-08-30 2010-08-26 29.174 78,502,644 -906,720 5.88% 2,290,248,485
2010-08-27 2010-08-25 29.174 79,409,364 -2,268,233 5.95% 2,316,701,277
2010-08-26 2010-08-24 29.022 81,677,597 +2,743,755 6.12% 2,370,464,255
2010-08-25 2010-08-23 29.022 78,933,842 +225,076 5.91% 2,290,834,426
2010-08-24 2010-08-20 29.022 78,708,766 +295,595 5.90% 2,284,302,223
2010-08-23 2010-08-19 29.022 78,413,171 -165,944 5.87% 2,275,723,403
2010-08-20 2010-08-18 29.022 78,579,115 -783,361 5.89% 2,280,539,465
2010-08-19 2010-08-17 29.022 79,362,476 -348,755 5.95% 2,303,274,331
2010-08-18 2010-08-16 28.972 79,711,231 +420,774 5.97% 2,309,358,631
2010-08-17 2010-08-13 29.022 79,290,457 -233,999 5.94% 2,301,184,180
2010-08-16 2010-08-12 28.972 79,524,456 +2,452 5.96% 2,303,947,468
2010-08-13 2010-08-11 29.124 79,522,004 -2,629,835 5.96% 2,315,959,698
2010-08-12 2010-08-10 23.349 82,151,839 -44,423 6.15% 1,918,200,730
2010-08-04 2010-08-02 23.349 82,196,262 +181,135 6.16% 1,919,237,983
2010-08-02 2010-07-29 23.349 82,015,127 -420,032 6.14% 1,915,008,579
2010-07-29 2010-07-27 23.349 82,435,159 -17,769 6.18% 1,924,816,098
2010-07-28 2010-07-26 23.349 82,452,928 -70,089 6.18% 1,925,230,994
2010-07-27 2010-07-23 22.590 82,523,017 -51,457 6.18% 1,864,171,194
2010-07-26 2010-07-22 22.033 82,574,474 +48,372 6.19% 1,819,327,607
2010-07-23 2010-07-21 21.678 82,526,102 +22,705 6.18% 1,789,002,462
2010-07-22 2010-07-20 21.172 82,503,397 +30,602 6.18% 1,746,722,639
2010-07-21 2010-07-19 21.020 82,472,795 -51,333 6.18% 1,733,543,112
2010-07-20 2010-07-16 21.222 82,524,128 -84,897 6.18% 1,751,341,359
2010-07-19 2010-07-15 21.323 82,609,025 +624,647 6.19% 1,761,511,282
2010-07-16 2010-07-14 21.172 81,984,378 -293,356 6.14% 1,735,734,216
2010-07-15 2010-07-13 21.222 82,277,734 +1,784,813 6.16% 1,746,112,342
2010-07-14 2010-07-12 21.323 80,492,921 -297,239 6.03% 1,716,388,596
2010-07-13 2010-07-09 20.817 80,790,160 +13,209 6.05% 1,681,806,888
2010-07-12 2010-07-08 20.614 80,776,951 +13,277 6.05% 1,665,166,643
2010-07-09 2010-07-07 20.918 80,763,674 -1,242,914 6.05% 1,689,436,822
2010-07-08 2010-07-06 20.969 82,006,588 -45,460 6.14% 1,719,590,039
2010-07-07 2010-07-05 20.868 82,052,048 -301,088 6.15% 1,712,231,483
2010-07-06 2010-07-02 20.918 82,353,136 +2,468 6.17% 1,722,685,627
2010-07-05 2010-06-30 21.020 82,350,668 -413,713 6.17% 1,730,976,054
2010-07-02 2010-06-29 20.868 82,764,381 -390,922 6.20% 1,727,096,182
2010-06-30 2010-06-28 21.273 83,155,303 -490,725 6.23% 1,768,948,045
2010-06-29 2010-06-25 21.627 83,646,028 -161,721 6.27% 1,809,043,604
2010-06-28 2010-06-24 21.273 83,807,749 -604,151 6.44% 1,782,827,413
2010-06-25 2010-06-23 20.969 84,411,900 -1,151,454 6.49% 1,770,026,848
2010-06-24 2010-06-22 21.425 85,563,354 -14,808 6.57% 1,833,175,331
2010-06-23 2010-06-21 20.665 85,578,162 +27,641 6.58% 1,768,475,122
2010-06-22 2010-06-18 20.716 85,550,521 +127,345 6.57% 1,772,237,017
2010-06-21 2010-06-17 20.361 85,423,176 -103,653 6.56% 1,739,312,444
2010-06-18 2010-06-15 20.310 85,526,829 +63,179 6.57% 1,737,091,039
2010-06-17 2010-06-14 20.240 85,463,650 +329,717 6.57% 1,729,747,666
2010-06-15 2010-06-11 20.017 85,133,933 +188,550 6.54% 1,704,101,545
2010-06-14 2010-06-10 19.409 84,945,383 +261,602 6.53% 1,648,698,019
2010-06-11 2010-06-09 19.348 84,683,781 +266,734 6.51% 1,638,473,570
2010-06-10 2010-06-08 19.146 84,417,047 +6,799 6.49% 1,616,210,012
2010-06-09 2010-06-07 19.125 84,410,248 -27,641 6.49% 1,614,369,704
2010-06-08 2010-06-04 19.449 84,437,889 +2,077,204 6.49% 1,642,269,504
2010-06-07 2010-06-03 19.490 82,360,685 +279,400 6.33% 1,605,206,280
2010-06-04 2010-06-02 19.510 82,081,285 +236,922 6.31% 1,601,423,739
2010-06-03 2010-06-01 19.449 81,844,363 +274,435 6.29% 1,591,826,880
2010-06-02 2010-05-31 19.146 81,569,928 -41,955 6.27% 1,561,700,379
2010-06-01 2010-05-28 19.105 81,611,883 +117,474 6.27% 1,559,196,744
2010-05-31 2010-05-27 18.133 81,494,409 +285,293 6.26% 1,477,701,377
2010-05-28 2010-05-26 17.849 81,209,116 -309,973 6.24% 1,449,494,326
2010-05-27 2010-05-25 18.193 81,519,089 +292,204 6.26% 1,483,103,578
2010-05-26 2010-05-24 18.193 81,226,885 +3,949 6.24% 1,477,787,414
2010-05-25 2010-05-20 18.153 81,222,936 -248,768 6.24% 1,474,424,443
2010-05-24 2010-05-19 18.639 81,471,704 -896,355 6.26% 1,518,554,753
2010-05-20 2010-05-18 19.146 82,368,059 -156,978 6.33% 1,576,981,028
2010-05-19 2010-05-17 19.227 82,525,037 -360,939 6.34% 1,586,674,231
2010-05-18 2010-05-14 19.713 82,885,976 +109,305 6.37% 1,633,915,995
2010-05-17 2010-05-13 20.429 82,776,671 +103,654 6.36% 1,691,052,330
2010-05-14 2010-05-12 19.866 82,673,017 +2,390,428 6.35% 1,642,355,366
2010-05-13 2010-05-11 19.803 80,282,589 -278,953 6.35% 1,589,842,054
2010-05-12 2010-05-10 19.845 80,561,542 -264,528 6.38% 1,598,728,386
2010-05-11 2010-05-07 19.594 80,826,070 -1,290,239 6.40% 1,583,738,425
2010-05-10 2010-05-06 19.907 82,116,309 -210,856 6.50% 1,634,723,078
2010-05-07 2010-05-05 20.408 82,327,165 -396,793 6.52% 1,680,151,384
2010-05-06 2010-05-04 20.867 82,723,958 -191,213 6.55% 1,726,226,201
2010-05-05 2010-05-03 20.617 82,915,171 -9,584 6.56% 1,709,453,706
2010-05-04 2010-04-30 20.366 82,924,755 -38,437 6.56% 1,688,886,303
2010-05-03 2010-04-29 20.346 82,963,192 -305,742 6.57% 1,687,937,911
2010-04-30 2010-04-28 20.137 83,268,934 +600,940 6.59% 1,676,782,439
2010-04-29 2010-04-27 20.346 82,667,994 -530,188 6.54% 1,681,931,924
2010-04-28 2010-04-26 20.763 83,198,182 -66,132 6.58% 1,727,441,369
2010-04-27 2010-04-23 21.024 83,264,314 +21,085 6.59% 1,750,533,241
2010-04-26 2010-04-22 21.024 83,243,229 -456,385 6.59% 1,750,089,954
2010-04-23 2010-04-21 21.024 83,699,614 +504,042 6.62% 1,759,684,906
2010-04-22 2010-04-20 20.919 83,195,572 +154,308 6.58% 1,740,407,684
2010-04-21 2010-04-19 20.533 83,041,264 -949,811 6.57% 1,705,121,963
2010-04-20 2010-04-16 21.285 83,991,075 +114,054 6.65% 1,787,720,871
2010-04-19 2010-04-15 21.389 83,877,021 +416,793 6.64% 1,794,044,709
2010-04-16 2010-04-14 21.285 83,460,228 +4,792 6.61% 1,776,421,977
2010-04-15 2010-04-13 21.389 83,455,436 -474,035 6.60% 1,785,027,432
2010-04-14 2010-04-12 21.859 83,929,471 -97,761 6.64% 1,834,572,656
2010-04-13 2010-04-09 21.754 84,027,232 -72,841 6.65% 1,827,942,456
2010-04-12 2010-04-08 21.180 84,100,073 +22,044 6.66% 1,781,266,145
2010-04-09 2010-04-07 21.232 84,078,029 +236,734 6.65% 1,785,185,452
2010-04-08 2010-04-01 20.742 83,841,295 +167,252 6.64% 1,739,044,763
2010-04-07 2010-03-31 20.283 83,674,043 +12,460 6.62% 1,697,162,463
2010-04-01 2010-03-30 20.179 83,661,583 -460,050 6.62% 1,688,180,777
2010-03-31 2010-03-29 20.805 84,121,633 -135,140 6.66% 1,750,125,739
2010-03-30 2010-03-26 20.366 84,256,773 +146,066 6.67% 1,716,014,836
2010-03-29 2010-03-25 19.824 84,110,707 -222,357 6.66% 1,667,405,722
2010-03-26 2010-03-24 19.699 84,333,064 -2,876 6.67% 1,661,254,891
2010-03-25 2010-03-23 19.699 84,335,940 -17,252 6.67% 1,661,311,544
2010-03-24 2010-03-22 19.907 84,353,192 +74,758 6.68% 1,679,253,626
2010-03-23 2010-03-19 19.553 84,278,434 -656,981 6.67% 1,647,868,101
2010-03-22 2010-03-18 19.010 84,935,415 -667,073 6.72% 1,614,632,124
2010-03-19 2010-03-17 18.906 85,602,488 -16,772 6.77% 1,618,381,793
2010-03-18 2010-03-16 18.363 85,619,260 -51,756 6.78% 1,572,246,153
2010-03-17 2010-03-15 18.217 85,671,016 -36,420 6.78% 1,560,682,497
2010-03-16 2010-03-12 17.800 85,707,436 -29,712 6.78% 1,525,576,299
2010-03-15 2010-03-11 17.946 85,737,148 -63,257 6.79% 1,538,628,891
2010-03-12 2010-03-10 17.862 85,800,405 -47,922 6.79% 1,532,602,400
2010-03-11 2010-03-09 17.821 85,848,327 +20,128 6.79% 1,529,875,556
2010-03-10 2010-03-08 17.883 85,828,199 +17,251 6.79% 1,534,889,871
2010-03-09 2010-03-05 17.737 85,810,948 -1,916 6.79% 1,522,046,863
2010-03-08 2010-03-04 17.612 85,812,864 +137,056 6.79% 1,511,336,748
2010-03-05 2010-03-03 17.675 85,675,808 +185,937 6.78% 1,514,286,386
2010-03-04 2010-03-02 17.529 85,489,871 +6,960 6.77% 1,498,512,419
2010-03-03 2010-03-01 17.821 85,482,911 +27,795 6.77% 1,523,363,594
2010-03-02 2010-02-26 17.424 85,455,116 -82,163 6.76% 1,488,987,124
2010-03-01 2010-02-25 17.299 85,537,279 +143,765 6.77% 1,479,709,153
2010-02-26 2010-02-24 17.382 85,393,514 -18,210 6.76% 1,484,349,893
2010-02-25 2010-02-23 17.591 85,411,724 -105,428 6.76% 1,502,489,555
2010-02-24 2010-02-22 17.904 85,517,152 +46,815 6.77% 1,531,111,843
2010-02-23 2010-02-19 17.675 85,470,337 -154,035 6.76% 1,510,654,767
2010-02-22 2010-02-18 17.925 85,624,372 -75,716 6.78% 1,534,818,276
2010-02-19 2010-02-17 17.842 85,700,088 -170,657 6.78% 1,529,022,166
2010-02-18 2010-02-12 17.508 85,870,745 -57,507 6.80% 1,503,396,692
2010-02-17 2010-02-11 17.069 85,928,252 +45,047 6.80% 1,466,748,591
2010-02-12 2010-02-10 16.715 85,883,205 +53,836 6.80% 1,435,513,093
2010-02-11 2010-02-09 16.756 85,829,369 +959 6.79% 1,438,195,295
2010-02-10 2010-02-08 16.485 85,828,410 -101,786 6.79% 1,414,896,125
2010-02-09 2010-02-05 16.590 85,930,196 -183,062 6.80% 1,425,539,744
2010-02-08 2010-02-04 17.028 86,113,258 -41,979 6.82% 1,466,312,639
2010-02-05 2010-02-03 16.736 86,155,237 +28,753 6.82% 1,441,857,858
2010-02-04 2010-02-02 16.443 86,126,484 -51,756 6.82% 1,416,215,471
2010-02-03 2010-02-01 16.130 86,178,240 -169,198 6.82% 1,390,091,901
2010-02-02 2010-01-29 15.859 86,347,438 -653,655 6.83% 1,369,397,237
2010-02-01 2010-01-28 16.172 87,001,093 -627,776 6.89% 1,406,995,829
2010-01-29 2010-01-27 15.859 87,628,869 -319,639 6.94% 1,389,719,647
2010-01-28 2010-01-26 15.922 87,948,508 +71,883 6.96% 1,400,294,597
2010-01-27 2010-01-25 16.214 87,876,625 -6,709 6.95% 1,424,822,572
2010-01-26 2010-01-22 16.214 87,883,334 -1,109,870 6.96% 1,424,931,351
2010-01-25 2010-01-21 16.276 88,993,204 -305,748 7.04% 1,448,497,815
2010-01-22 2010-01-20 16.548 89,298,952 -86,259 7.07% 1,477,698,894
2010-01-21 2010-01-19 17.028 89,385,211 -59,424 7.07% 1,522,026,546
2010-01-20 2010-01-18 17.132 89,444,635 -62,298 7.08% 1,532,370,745
2010-01-19 2010-01-15 17.320 89,506,933 -40,254 7.08% 1,550,247,955
2010-01-18 2010-01-14 17.216 89,547,187 -94,129 7.09% 1,541,602,106
2010-01-15 2010-01-13 17.069 89,641,316 -55,590 7.09% 1,530,128,577
2010-01-14 2010-01-12 17.487 89,696,906 -1,917 7.10% 1,568,512,125
2010-01-13 2010-01-11 17.675 89,698,823 -61,340 7.10% 1,585,391,603
2010-01-12 2010-01-08 17.737 89,760,163 +66,133 7.10% 1,592,094,922
2010-01-11 2010-01-07 17.758 89,694,030 -7,668 7.10% 1,592,793,580
2010-01-08 2010-01-06 17.967 89,701,698 +140,890 7.10% 1,611,648,077
2010-01-07 2010-01-05 18.092 89,560,808 +260,887 7.09% 1,620,330,098
2010-01-06 2010-01-04 17.737 89,299,921 -248,899 7.07% 1,583,931,512
2010-01-05 2009-12-31 17.633 89,548,820 +188,813 7.09% 1,579,003,073
2010-01-04 2009-12-29 17.529 89,360,007 +201,271 7.07% 1,566,350,244
2009-12-30 2009-12-28 17.654 89,158,736 +959 7.06% 1,573,985,274
2009-12-29 2009-12-24 17.529 89,157,777 -187,854 7.06% 1,562,805,448
2009-12-28 2009-12-22 17.424 89,345,631 +6,709 7.07% 1,556,776,240
2009-12-23 2009-12-21 17.049 89,338,922 +105,428 7.07% 1,523,102,613
2009-12-22 2009-12-18 17.195 89,233,494 -484,202 7.06% 1,534,339,653
2009-12-21 2009-12-17 18.008 89,717,696 +15,335 7.10% 1,615,679,842
2009-12-18 2009-12-16 18.238 89,702,361 +40,254 7.10% 1,635,993,996
2009-12-17 2009-12-15 18.259 89,662,107 +35,462 7.10% 1,637,130,849
2009-12-16 2009-12-14 18.321 89,626,645 +13,398 7.09% 1,642,094,152
2009-12-15 2009-12-11 18.301 89,613,247 -40,254 7.09% 1,639,978,694
2009-12-14 2009-12-10 18.530 89,653,501 +884,682 7.10% 1,661,294,465
2009-12-11 2009-12-09 18.635 88,768,819 +599,790 7.03% 1,654,162,990
2009-12-10 2009-12-08 18.927 88,169,029 -395,834 6.98% 1,668,744,102
2009-12-09 2009-12-07 19.073 88,564,863 -14,052 7.01% 1,689,172,684
2009-12-08 2009-12-04 19.094 88,578,915 -649,920 7.01% 1,691,289,097
2009-12-07 2009-12-03 19.594 89,228,835 -209,476 7.06% 1,748,385,571
2009-12-04 2009-12-02 19.135 89,438,311 -139,932 7.08% 1,711,430,721
2009-12-03 2009-12-01 19.010 89,578,243 -48,880 7.09% 1,702,892,825
2009-12-02 2009-11-30 18.697 89,627,123 -129,389 7.09% 1,675,767,890
2009-12-01 2009-11-27 18.050 89,756,512 -61,340 7.10% 1,620,124,813
2009-11-30 2009-11-26 19.365 89,817,852 -21,085 7.11% 1,739,310,183
2009-11-27 2009-11-25 19.427 89,838,937 +160,400 7.11% 1,745,342,581
2009-11-26 2009-11-24 19.928 89,678,537 +41,213 7.10% 1,787,138,805
2009-11-25 2009-11-23 19.887 89,637,324 +37,379 7.09% 1,782,576,522
2009-11-24 2009-11-20 19.803 89,599,945 -23,003 7.09% 1,774,354,345
2009-11-23 2009-11-19 20.033 89,622,948 +128,120 7.09% 1,795,381,960
2009-11-20 2009-11-18 20.262 89,494,828 -4,792 7.08% 1,813,358,058
2009-11-19 2009-11-17 20.533 89,499,620 +163,232 7.08% 1,837,734,162
2009-11-18 2009-11-16 20.346 89,336,388 +830,965 7.07% 1,817,604,561
2009-11-17 2009-11-13 20.200 88,505,423 -194,562 7.00% 1,787,769,971
2009-11-16 2009-11-12 20.763 88,699,985 +2,599,945 7.02% 1,841,675,141
2009-11-13 2009-11-11 19.720 86,100,040 -12,460 6.81% 1,697,858,763
2009-11-12 2009-11-10 19.156 86,112,500 +16,849 6.82% 1,649,587,199
2009-11-11 2009-11-09 19.031 86,095,651 +61,340 6.81% 1,638,484,930
2009-11-10 2009-11-06 19.052 86,034,311 +52,714 6.81% 1,639,112,874
2009-11-09 2009-11-05 18.989 85,981,597 +46,956 6.80% 1,632,725,962
2009-11-06 2009-11-04 18.968 85,934,641 +39,326 6.80% 1,630,041,078
2009-11-05 2009-11-03 18.948 85,895,315 -74,758 6.80% 1,627,502,724
2009-11-04 2009-11-02 18.781 85,970,073 +23,002 6.80% 1,614,567,491
2009-11-03 2009-10-30 19.073 85,947,071 +124,392 6.80% 1,639,244,274
2009-11-02 2009-10-29 19.052 85,822,679 +209,898 6.79% 1,635,080,893
2009-10-30 2009-10-28 19.302 85,612,781 +188,323 6.78% 1,652,520,045
2009-10-29 2009-10-27 19.386 85,424,458 -80,978 6.76% 1,656,015,299
2009-10-28 2009-10-23 19.427 85,505,436 -133,223 6.77% 1,661,153,653
2009-10-27 2009-10-22 19.302 85,638,659 +228,687 6.78% 1,653,019,549
2009-10-23 2009-10-21 19.219 85,409,972 -102,066 6.76% 1,641,476,269
2009-10-22 2009-10-20 19.198 85,512,038 +166,712 6.77% 1,641,653,448
2009-10-21 2009-10-19 19.198 85,345,326 -260,191 6.75% 1,638,452,924
2009-10-20 2009-10-16 19.344 85,605,517 +26,627 6.78% 1,655,952,547
2009-10-19 2009-10-15 19.511 85,578,890 +99,678 6.77% 1,669,723,882
2009-10-16 2009-10-14 19.532 85,479,212 +145,682 6.77% 1,669,562,792
2009-10-15 2009-10-13 19.094 85,333,530 +121,722 6.75% 1,629,323,061
2009-10-14 2009-10-12 19.052 85,211,808 +126,513 6.74% 1,623,442,669
2009-10-13 2009-10-09 19.094 85,085,295 +158,726 6.73% 1,624,583,364
2009-10-12 2009-10-08 18.426 84,926,569 +2,833,140 6.72% 1,564,842,676
2009-10-09 2009-10-07 18.509 82,093,429 +827,604 6.50% 1,519,491,990
2009-10-08 2009-10-06 18.259 81,265,825 +461,966 6.53% 1,483,824,031
2009-10-07 2009-10-05 18.259 80,803,859 +21,077 6.49% 1,475,389,043
2009-10-06 2009-10-02 18.259 80,782,782 +159,761 6.49% 1,475,004,201
2009-10-05 2009-09-30 18.301 80,623,021 +50,797 6.47% 1,475,451,912
2009-10-02 2009-09-29 18.530 80,572,224 -62,298 6.47% 1,493,016,874
2009-09-30 2009-09-28 18.175 80,634,522 +74,188 6.48% 1,465,566,636
2009-09-29 2009-09-25 18.551 80,560,334 +48,880 6.47% 1,494,477,627
2009-09-28 2009-09-24 18.551 80,511,454 +217,565 6.47% 1,493,570,853
2009-09-25 2009-09-23 18.781 80,293,889 +6,709 6.45% 1,507,965,486
2009-09-24 2009-09-22 18.781 80,287,180 -12,952 6.45% 1,507,839,487
2009-09-23 2009-09-21 18.822 80,300,132 +23,003 6.45% 1,511,434,028
2009-09-22 2009-09-18 19.824 80,277,129 +1,669,118 6.45% 1,591,409,097
2009-09-21 2009-09-17 19.699 78,608,011 +188,065 6.31% 1,548,478,575
2009-09-18 2009-09-16 19.010 78,419,946 +403,171 6.30% 1,490,772,300
2009-09-17 2009-09-15 17.758 78,016,775 +455,736 6.27% 1,385,427,975
2009-09-16 2009-09-14 17.612 77,561,039 +469,635 6.23% 1,366,005,549
2009-09-15 2009-09-11 17.216 77,091,404 +35,462 6.19% 1,327,169,225
2009-09-14 2009-09-10 17.278 77,055,942 -71,883 6.19% 1,331,382,578
2009-09-10 2009-09-08 17.090 77,127,825 +403,502 6.19% 1,318,139,532
2009-09-09 2009-09-07 17.132 76,724,323 +1,583,002 6.16% 1,314,445,612
2009-09-08 2009-09-04 16.861 75,141,321 +1,685,891 6.03% 1,266,941,568
2009-09-07 2009-09-03 16.193 73,455,430 +67,091 5.90% 1,189,465,980
2009-09-04 2009-09-02 16.130 73,388,339 +120,763 5.89% 1,183,785,323
2009-09-03 2009-09-01 16.887 73,267,576 +252,069 5.88% 1,237,261,348
2009-09-02 2009-08-31 16.590 73,015,507 +1,815,152 5.86% 1,211,291,397
2009-09-01 2009-08-28 17.227 71,200,355 +617,663 5.82% 1,226,550,706
2009-08-31 2009-08-27 17.121 70,582,692 -2,707,594 5.77% 1,208,414,015
2009-08-28 2009-08-26 17.248 73,290,286 +162,889 5.99% 1,264,110,211
2009-08-27 2009-08-25 17.397 73,127,397 -54,610 5.98% 1,272,173,984
2009-08-26 2009-08-24 17.652 73,182,007 +588,030 5.98% 1,291,777,849
2009-08-25 2009-08-21 16.887 72,593,977 +744,122 5.93% 1,225,886,357
2009-08-24 2009-08-20 16.547 71,849,855 +565,877 5.87% 1,188,901,424
2009-08-21 2009-08-19 15.995 71,283,978 +198,434 5.83% 1,140,169,442
2009-08-20 2009-08-18 15.485 71,085,544 -562,072 5.81% 1,100,756,638
2009-08-19 2009-08-17 15.273 71,647,616 +322,954 5.86% 1,094,241,365
2009-08-18 2009-08-14 15.400 71,324,662 -29,735 5.83% 1,098,399,237
2009-08-17 2009-08-13 15.464 71,354,397 +191,053 5.83% 1,103,404,151
2009-08-14 2009-08-12 15.188 71,163,344 +15,538 5.82% 1,080,798,873
2009-08-13 2009-08-11 15.379 71,147,806 +31,979 5.82% 1,094,164,379
2009-08-12 2009-08-10 15.421 71,115,827 +80,033 5.81% 1,096,693,777
2009-08-11 2009-08-07 15.166 71,035,794 +32,518 5.81% 1,077,352,799
2009-08-10 2009-08-06 15.188 71,003,276 +80,974 5.80% 1,078,367,827
2009-08-07 2009-08-05 15.527 70,922,302 -897,716 5.80% 1,101,241,816
2009-08-06 2009-08-04 16.058 71,820,018 -120,048 5.87% 1,153,319,935
2009-08-05 2009-08-03 16.037 71,940,066 +84,740 5.88% 1,153,719,617
2009-08-04 2009-07-31 15.570 71,855,326 -342,822 5.87% 1,118,781,902
2009-08-03 2009-07-30 15.315 72,198,148 +119,578 5.90% 1,105,716,564
2009-07-31 2009-07-29 15.336 72,078,570 +151,591 5.89% 1,105,416,272
2009-07-30 2009-07-28 15.442 71,926,979 +268,311 5.88% 1,110,730,569
2009-07-29 2009-07-27 15.294 71,658,668 +569,643 5.86% 1,095,932,286
2009-07-28 2009-07-24 15.442 71,089,025 +117,695 5.81% 1,097,790,485
2009-07-27 2009-07-23 15.294 70,971,330 +2,824 5.80% 1,085,420,286
2009-07-24 2009-07-22 15.379 70,968,506 +248,572 5.80% 1,091,406,969
2009-07-23 2009-07-21 15.421 70,719,934 +56,494 5.78% 1,090,588,618
2009-07-22 2009-07-20 15.400 70,663,440 +468,974 5.78% 1,088,216,423
2009-07-21 2009-07-17 15.060 70,194,466 +713,702 5.74% 1,057,137,803
2009-07-20 2009-07-16 15.039 69,480,764 +142,166 5.68% 1,044,913,491
2009-07-17 2009-07-15 15.124 69,338,598 +410,519 5.67% 1,048,666,859
2009-07-16 2009-07-14 14.699 68,928,079 +42,370 5.63% 1,013,175,695
2009-07-15 2009-07-13 14.232 68,885,709 +98,864 5.63% 980,361,909
2009-07-14 2009-07-10 14.295 68,786,845 -41,702 5.62% 983,338,285
2009-07-13 2009-07-09 14.338 68,828,547 -56,018 5.63% 986,858,459
2009-07-10 2009-07-08 14.550 68,884,565 +151,494 5.63% 1,002,293,665
2009-07-09 2009-07-07 15.145 68,733,071 +76,298 5.62% 1,040,968,942
2009-07-08 2009-07-06 15.230 68,656,773 +143,996 5.61% 1,045,646,856
2009-07-07 2009-07-03 15.081 68,512,777 +83,048 5.60% 1,033,266,652
2009-07-06 2009-07-02 15.336 68,429,729 +506,356 5.59% 1,049,456,668
2009-07-03 2009-06-30 14.933 67,923,373 +283,032 5.55% 1,014,278,134
2009-07-02 2009-06-29 15.294 67,640,341 +183,885 5.53% 1,034,476,855
2009-06-30 2009-06-26 15.485 67,456,456 +113,401 5.51% 1,044,560,364
2009-06-29 2009-06-25 14.869 67,343,055 +1,614,774 5.50% 1,001,321,054
2009-06-26 2009-06-24 14.869 65,728,281 +273,079 5.37% 977,311,047
2009-06-25 2009-06-23 14.911 65,455,202 -356,286 5.41% 976,031,363
2009-06-24 2009-06-22 15.230 65,811,488 -200,552 5.44% 1,002,312,992
2009-06-23 2009-06-19 14.848 66,012,040 +195,280 5.45% 980,128,062
2009-06-22 2009-06-18 14.423 65,816,760 -176,637 5.44% 949,267,838
2009-06-19 2009-06-17 15.315 65,993,397 +152,533 5.45% 1,010,690,637
2009-06-18 2009-06-16 15.485 65,840,864 +1,958,537 5.44% 1,019,542,991
2009-06-17 2009-06-15 16.101 63,882,327 +383,414 5.28% 1,028,566,622
2009-06-16 2009-06-12 15.952 63,498,913 +731,968 5.25% 1,012,951,662
2009-06-15 2009-06-11 15.740 62,766,945 +1,228,922 5.19% 987,942,555
2009-06-12 2009-06-10 14.975 61,538,023 +732,345 5.09% 921,542,036
2009-06-11 2009-06-09 14.763 60,805,678 +948,150 5.02% 897,659,091
2009-06-10 2009-06-08 15.081 59,857,528 +1,541,143 4.95% 902,733,626
2009-06-09 2009-06-05 14.550 58,316,385 +535,088 4.82% 848,523,080
2009-06-08 2009-06-04 14.359 57,781,297 +590,452 4.77% 829,691,184
2009-06-05 2009-06-03 14.848 57,190,845 +368,808 4.73% 849,153,458
2009-06-04 2009-06-02 14.550 56,822,037 +464,189 4.70% 826,779,812
2009-06-03 2009-06-01 14.869 56,357,848 +116,282 4.66% 837,982,473
2009-06-02 2009-05-29 14.805 56,241,566 -56,022 4.65% 832,669,537
2009-06-01 2009-05-27 14.614 56,297,588 +695,993 4.65% 822,736,416
2009-05-29 2009-05-26 14.189 55,601,595 -141,250 4.59% 788,944,052
2009-05-27 2009-05-25 14.487 55,742,845 +653,458 4.61% 807,525,041
2009-05-26 2009-05-22 13.892 55,089,387 +135,972 4.55% 765,293,777
2009-05-25 2009-05-21 14.232 54,953,415 +798,715 4.54% 782,081,445
2009-05-22 2009-05-20 14.614 54,154,700 +700,525 4.48% 791,420,118
2009-05-21 2009-05-19 14.657 53,454,175 +885,066 4.42% 783,453,483
2009-05-20 2009-05-18 14.168 52,569,109 +485,562 4.34% 744,798,758
2009-05-19 2009-05-15 14.041 52,083,547 +749,481 4.30% 731,281,364
2009-05-18 2009-05-14 13.340 51,334,066 +677,900 4.24% 684,774,851
2009-05-15 2009-05-13 13.637 50,656,166 +88,091 4.19% 690,796,038
2009-05-14 2009-05-12 13.427 50,568,075 +83,799 4.18% 678,995,095
2009-05-13 2009-05-11 13.514 50,484,276 +646,997 4.17% 682,222,192
2009-05-12 2009-05-08 14.225 49,837,279 +64,957 4.18% 708,925,221
2009-05-11 2009-05-07 13.923 49,772,322 +1,044,880 4.17% 692,983,013
2009-05-08 2009-05-06 12.479 48,727,442 +502,210 4.09% 608,071,076
2009-05-07 2009-05-05 11.574 48,225,232 +1,217,439 4.04% 558,149,809
2009-05-06 2009-05-04 11.035 47,007,793 -69,876 3.94% 518,730,748
2009-05-05 2009-04-30 10.755 47,077,669 -357,356 3.95% 506,311,353
2009-05-04 2009-04-29 10.582 47,435,025 -198,583 3.98% 501,975,817
2009-04-30 2009-04-28 10.259 47,633,608 -101,147 3.99% 488,677,789
2009-04-29 2009-04-27 10.151 47,734,755 -57,904 4.00% 484,571,396
2009-04-28 2009-04-24 10.507 47,792,659 -36,562 4.01% 502,155,221
2009-04-27 2009-04-23 10.388 47,829,221 -57,719 4.01% 496,869,702
2009-04-24 2009-04-22 10.044 47,886,940 -12,991 4.02% 480,955,806
2009-04-23 2009-04-21 10.432 47,899,931 -84,073 4.02% 499,669,014
2009-04-22 2009-04-20 10.722 47,984,004 -84,444 4.02% 514,507,534
2009-04-21 2009-04-17 10.507 48,068,448 -101,678 4.03% 505,052,923
2009-04-20 2009-04-16 10.755 48,170,126 +5,104 4.04% 518,060,520
2009-04-17 2009-04-15 10.507 48,165,022 -570,409 4.04% 506,067,622
2009-04-16 2009-04-14 10.593 48,735,431 +109,245 4.09% 516,262,408
2009-04-15 2009-04-09 10.291 48,626,186 -28,037 4.08% 500,432,783
2009-04-14 2009-04-08 9.903 48,654,223 -293,445 4.08% 481,845,965
2009-04-09 2009-04-07 10.270 48,947,668 -20,724 4.10% 502,686,335
2009-04-08 2009-04-06 10.432 48,968,392 +21,208 4.11% 510,814,685
2009-04-07 2009-04-03 10.238 48,947,184 -47,742 4.10% 501,098,947
2009-04-06 2009-04-02 10.345 48,994,926 +215,657 4.11% 506,867,578
2009-04-03 2009-04-01 9.774 48,779,269 +50,110 4.09% 476,776,398
2009-04-02 2009-03-31 8.880 48,729,159 -294,634 4.09% 432,701,401
2009-04-01 2009-03-30 8.998 49,023,793 -32,014 4.11% 441,128,949
2009-03-31 2009-03-27 9.343 49,055,807 -601,038 4.11% 458,333,599
2009-03-30 2009-03-26 9.225 49,656,845 -308,824 4.16% 458,062,839
2009-03-27 2009-03-25 9.106 49,965,669 -671,555 4.19% 454,988,677
2009-03-26 2009-03-24 8.837 50,637,224 +354,851 4.25% 447,461,748
2009-03-25 2009-03-23 8.729 50,282,373 -2,199,630 4.22% 438,907,455
2009-03-24 2009-03-20 8.503 52,482,003 -487,177 4.40% 446,230,836
2009-03-23 2009-03-19 8.977 52,969,180 +14,026 4.44% 475,488,946
2009-03-20 2009-03-18 8.686 52,955,154 -40,789 4.44% 459,955,113
2009-03-19 2009-03-17 8.082 52,995,943 -825,696 4.44% 428,327,601
2009-03-18 2009-03-16 7.921 53,821,639 -8,073 4.51% 426,301,079
2009-03-17 2009-03-13 7.479 53,829,712 +556 4.51% 402,581,395
2009-03-16 2009-03-12 7.220 53,829,156 +65,885 4.51% 388,655,257
2009-03-13 2009-03-11 7.382 53,763,271 -68,568 4.51% 396,870,144
2009-03-12 2009-03-10 7.349 53,831,839 +30,428 4.51% 395,635,966
2009-03-11 2009-03-09 7.112 53,801,411 +74,237 4.51% 382,657,099
2009-03-10 2009-03-06 7.371 53,727,174 +186,992 4.50% 396,024,699
2009-03-09 2009-03-05 7.446 53,540,182 +2,319 4.49% 398,685,154
2009-03-06 2009-03-04 7.597 53,537,863 +58,462 4.49% 406,745,093
2009-03-05 2009-03-03 7.684 53,479,401 -149,309 4.48% 410,911,445
2009-03-04 2009-03-02 7.856 53,628,710 +360,217 4.50% 421,305,426
2009-03-03 2009-02-27 7.845 53,268,493 +13,439 4.47% 417,901,532
2009-03-02 2009-02-26 7.888 53,255,054 -349,598 4.47% 420,091,683
2009-02-27 2009-02-25 7.996 53,604,652 +74,079 4.49% 428,626,048
2009-02-26 2009-02-24 7.985 53,530,573 -36,779 4.49% 427,456,843
2009-02-25 2009-02-23 8.190 53,567,352 +25,055 4.49% 438,718,496
2009-02-24 2009-02-20 8.093 53,542,297 -159,609 4.49% 433,320,374
2009-02-23 2009-02-19 8.115 53,701,906 -85,682 4.50% 435,769,520
2009-02-20 2009-02-18 8.298 53,787,588 -50,480 4.51% 446,318,582
2009-02-19 2009-02-17 8.287 53,838,068 -9,465 4.51% 446,157,276
2009-02-18 2009-02-16 8.373 53,847,533 +9,348 4.51% 450,877,957
2009-02-17 2009-02-13 8.373 53,838,185 +38,232 4.51% 450,799,684
2009-02-16 2009-02-12 8.255 53,799,953 +5,568 4.51% 444,102,113
2009-02-13 2009-02-11 8.168 53,794,385 -69,597 4.51% 439,418,489
2009-02-12 2009-02-10 8.406 53,863,982 -225,679 4.52% 452,757,061
2009-02-11 2009-02-09 8.319 54,089,661 -53,029 4.54% 449,990,902
2009-02-10 2009-02-06 8.168 54,142,690 -445,419 4.54% 442,263,612
2009-02-09 2009-02-05 8.082 54,588,109 -101,519 4.58% 441,195,919
2009-02-06 2009-02-04 8.018 54,689,628 +59,389 4.59% 438,480,292
2009-02-05 2009-02-03 7.781 54,630,239 +12,064 4.58% 425,052,399
2009-02-04 2009-02-02 7.867 54,618,175 +180,951 4.58% 429,667,216
2009-02-03 2009-01-30 7.878 54,437,224 -142,812 4.56% 428,830,356
2009-02-02 2009-01-29 7.975 54,580,036 -357,635 4.58% 435,248,929
2009-01-30 2009-01-23 7.565 54,937,671 -356,985 4.61% 415,603,819
2009-01-29 2009-01-22 7.673 55,294,656 +319,217 4.64% 424,263,165
2009-01-23 2009-01-21 7.737 54,975,439 -281,171 4.61% 425,368,498
2009-01-22 2009-01-20 8.298 55,256,610 +21,251 4.63% 458,508,231
2009-01-21 2009-01-19 8.459 55,235,359 +17,352 4.63% 467,260,437
2009-01-20 2009-01-16 8.524 55,218,007 +7,795 4.63% 470,683,945
2009-01-19 2009-01-15 8.384 55,210,212 +33,500 4.63% 462,882,951
2009-01-16 2009-01-14 8.492 55,176,712 +50,620 4.63% 468,548,129
2009-01-15 2009-01-13 8.438 55,126,092 +66,600 4.62% 465,147,982
2009-01-14 2009-01-12 8.567 55,059,492 +9,558 4.62% 471,706,111
2009-01-13 2009-01-09 8.783 55,049,934 +14,636 4.62% 483,488,986
2009-01-12 2009-01-08 8.750 55,035,298 -289,355 4.61% 481,581,201
2009-01-09 2009-01-07 9.009 55,324,653 -21,804 4.64% 498,421,938
2009-01-08 2009-01-06 9.322 55,346,457 -992,636 4.64% 515,914,941
2009-01-07 2009-01-05 9.580 56,339,093 -1,229,357 4.72% 539,738,982
2009-01-06 2009-01-02 9.138 57,568,450 -12,690 4.83% 526,080,933
2009-01-05 2008-12-31 8.944 57,581,140 +125,182 4.83% 515,027,625
2009-01-02 2008-12-29 8.826 57,455,958 -6,496 4.82% 507,097,122
2008-12-30 2008-12-24 8.847 57,462,454 -1,267,809 4.82% 508,392,927
2008-12-29 2008-12-22 9.375 58,730,263 +104,759 4.92% 550,621,762
2008-12-23 2008-12-19 9.806 58,625,504 -101,148 4.92% 574,910,387
2008-12-22 2008-12-18 9.451 58,726,652 +3,712 4.92% 555,017,925
2008-12-19 2008-12-17 8.912 58,722,940 -66,567 4.92% 523,341,860
2008-12-18 2008-12-16 8.729 58,789,507 -38,261 4.93% 513,164,979
2008-12-17 2008-12-15 8.438 58,827,768 +37,087 4.93% 496,382,322
2008-12-16 2008-12-12 8.513 58,790,681 -33,406 4.93% 500,504,234
2008-12-15 2008-12-11 9.063 58,824,087 +66,665 4.93% 533,118,023
2008-12-12 2008-12-10 8.740 58,757,422 +355,011 4.93% 513,518,105
2008-12-11 2008-12-09 8.352 58,402,411 +46,426 4.90% 487,758,282
2008-12-10 2008-12-08 8.233 58,355,985 -796,683 4.89% 480,453,029
2008-12-09 2008-12-05 7.651 59,152,668 -172,600 4.96% 452,589,902
2008-12-08 2008-12-04 7.576 59,325,268 -278,608 4.97% 449,435,328
2008-12-05 2008-12-03 7.705 59,603,876 +15,920 5.00% 459,253,757
2008-12-04 2008-12-02 7.619 59,587,956 -712,718 5.00% 453,993,961
2008-12-03 2008-12-01 8.007 60,300,674 -767,930 5.06% 482,817,667
2008-12-02 2008-11-28 7.824 61,068,604 -113,721 5.12% 477,778,702
2008-12-01 2008-11-27 7.554 61,182,325 -454,746 5.13% 462,185,342
2008-11-28 2008-11-26 7.457 61,637,071 -373,038 5.17% 459,642,587
2008-11-27 2008-11-25 7.393 62,010,109 +52,893 5.20% 458,414,962
2008-11-26 2008-11-24 7.209 61,957,216 -141,798 5.19% 446,673,498
2008-11-25 2008-11-21 7.349 62,099,014 +10,475 5.21% 456,395,394
2008-11-24 2008-11-20 7.199 62,088,539 +79,698 5.21% 446,951,168
2008-11-21 2008-11-19 7.576 62,008,841 +453,771 5.20% 469,765,493
2008-11-20 2008-11-18 7.543 61,555,070 -87,439 5.16% 464,337,804
2008-11-19 2008-11-17 7.608 61,642,509 -526,151 5.17% 468,983,088
2008-11-18 2008-11-14 7.856 62,168,660 -14,883 5.21% 488,394,999
2008-11-17 2008-11-13 7.802 62,183,543 -419,835 5.21% 485,161,358
2008-11-14 2008-11-12 8.718 62,603,378 -1,310,950 5.25% 545,781,063
2008-11-13 2008-11-11 9.138 63,914,328 -296,620 5.36% 584,071,820
2008-11-12 2008-11-10 9.914 64,210,948 -72,971 5.38% 636,603,589
2008-11-11 2008-11-07 9.903 64,283,919 +374,895 5.39% 636,634,295
2008-11-10 2008-11-06 9.699 63,909,024 +48,226 5.36% 619,836,102
2008-11-07 2008-11-05 10.259 63,860,798 +159,609 5.35% 655,154,100
2008-11-06 2008-11-04 9.397 63,701,189 -152,529 5.34% 598,599,289
2008-11-05 2008-11-03 9.720 63,853,718 +1,157,163 5.35% 620,675,926
2008-11-04 2008-10-31 8.621 62,696,555 -197,071 5.26% 540,512,620
2008-11-03 2008-10-30 8.664 62,893,626 +73,683 5.27% 544,922,645
2008-10-31 2008-10-29 8.384 62,819,943 +100,219 5.27% 526,683,009
2008-10-30 2008-10-28 8.513 62,719,724 -544,710 5.32% 533,953,458
2008-10-29 2008-10-27 8.750 63,264,434 -38,975 5.37% 553,589,481
2008-10-28 2008-10-24 9.828 63,303,409 -211,589 5.37% 622,148,574
2008-10-27 2008-10-23 10.291 63,514,998 -329,541 5.39% 653,659,886
2008-10-24 2008-10-22 10.841 63,844,539 -450,987 5.42% 692,139,938
2008-10-23 2008-10-21 11.229 64,295,526 +410,479 5.46% 721,972,484
2008-10-22 2008-10-20 10.992 63,885,047 +141,654 5.42% 702,217,363
2008-10-21 2008-10-17 10.819 63,743,393 -285,811 5.41% 689,669,568
2008-10-20 2008-10-16 11.121 64,029,204 +20,415 5.43% 712,081,944
2008-10-17 2008-10-15 11.423 64,008,789 +28,767 5.43% 731,168,797
2008-10-16 2008-10-14 11.746 63,980,022 +196,727 5.43% 751,524,350
2008-10-15 2008-10-13 11.552 63,783,295 -110,472 5.41% 736,841,214
2008-10-14 2008-10-10 11.315 63,893,767 -417,653 5.42% 722,969,484
2008-10-13 2008-10-09 12.113 64,311,420 -972,246 5.46% 778,980,495
2008-10-10 2008-10-08 11.725 65,283,666 +220,198 5.54% 765,430,217
2008-10-09 2008-10-06 13.686 65,063,468 +1,069,036 5.52% 890,457,308
2008-10-08 2008-10-03 13.945 63,994,432 -1,262,857 5.43% 892,377,555
2008-10-06 2008-10-02 15.087 65,257,289 -175,469 5.54% 984,530,641
2008-10-03 2008-09-30 15.001 65,432,758 -477,074 5.55% 981,536,909
2008-10-02 2008-09-29 15.733 65,909,832 -422,515 5.59% 1,036,991,589
2008-09-30 2008-09-26 16.940 66,332,347 +28,270 5.63% 1,123,699,219
2008-09-29 2008-09-25 17.221 66,304,077 +147,529 5.63% 1,141,797,748
2008-09-26 2008-09-24 17.264 66,156,548 +462,123 5.61% 1,142,108,914
2008-09-25 2008-09-23 17.393 65,694,425 -936,309 5.57% 1,142,626,309
2008-09-24 2008-09-22 17.673 66,630,734 +1,738,992 5.65% 1,177,580,537
2008-09-23 2008-09-19 17.458 64,891,742 +605,955 5.51% 1,132,860,986
2008-09-22 2008-09-18 16.165 64,285,787 -11,135 5.45% 1,039,150,372
2008-09-19 2008-09-17 17.134 64,296,922 +647,250 5.46% 1,101,690,186
2008-09-18 2008-09-16 17.975 63,649,672 +141,977 5.40% 1,144,101,065
2008-09-17 2008-09-12 18.083 63,507,695 -3,711 5.39% 1,148,392,851
2008-09-16 2008-09-11 18.320 63,511,406 +716,958 5.39% 1,163,517,238
2008-09-12 2008-09-10 18.643 62,794,448 +424,076 5.33% 1,170,683,571
2008-09-11 2008-09-09 19.074 62,370,372 -28,767 5.29% 1,189,662,505
2008-09-10 2008-09-08 17.997 62,399,139 -378,606 5.29% 1,122,967,640
2008-09-09 2008-09-05 17.803 62,777,745 +254,486 5.33% 1,117,603,950
2008-09-08 2008-09-04 18.363 62,523,259 +154,041 5.31% 1,148,109,660
2008-09-05 2008-09-03 18.320 62,369,218 +279,315 5.29% 1,142,592,565
2008-09-04 2008-09-02 18.341 62,089,903 +63,883 5.27% 1,138,813,772
2008-09-03 2008-09-01 18.842 62,026,020 -187,985 5.26% 1,168,698,868
2008-09-02 2008-08-29 18.842 62,214,005 +1,237,838 5.28% 1,172,240,895
2008-09-01 2008-08-28 18.492 60,976,167 -145,143 5.26% 1,127,542,251
2008-08-29 2008-08-27 18.404 61,121,310 +253,772 5.27% 1,124,869,645
2008-08-28 2008-08-26 18.557 60,867,538 +7,485 5.25% 1,129,534,247
2008-08-27 2008-08-25 18.733 60,860,053 +250,468 5.25% 1,140,062,599
2008-08-26 2008-08-21 18.075 60,609,585 +471,824 5.23% 1,095,533,132
2008-08-25 2008-08-20 19.171 60,137,761 +136,857 5.19% 1,152,883,876
2008-08-21 2008-08-19 19.434 60,000,904 +48,381 5.18% 1,166,035,226
2008-08-20 2008-08-18 19.806 59,952,523 +123,235 5.17% 1,187,424,901
2008-08-19 2008-08-15 20.047 59,829,288 -191,277 5.16% 1,199,403,152
2008-08-18 2008-08-14 19.916 60,020,565 +454,723 5.18% 1,195,347,616
2008-08-15 2008-08-13 20.573 59,565,842 +24,559 5.14% 1,225,443,055
2008-08-14 2008-08-12 20.376 59,541,283 +9,704 5.14% 1,213,197,186
2008-08-13 2008-08-11 20.485 59,531,579 +107,204 5.14% 1,219,520,963
2008-08-12 2008-08-08 20.639 59,424,375 -46,555 5.13% 1,226,438,521
2008-08-11 2008-08-07 20.967 59,470,930 -395,920 5.13% 1,246,943,929
2008-08-08 2008-08-05 20.573 59,866,850 -4,564 5.16% 1,231,635,667
2008-08-07 2008-08-04 20.836 59,871,414 -332,314 5.16% 1,247,470,515
2008-08-05 2008-08-01 21.033 60,203,728 -115,932 5.19% 1,266,265,794
2008-08-04 2008-07-31 20.354 60,319,660 -425,388 5.20% 1,227,735,620
2008-08-01 2008-07-30 20.463 60,745,048 -178,919 5.24% 1,243,048,326
2008-07-31 2008-07-29 19.959 60,923,967 +10,954 5.26% 1,216,009,054
2008-07-30 2008-07-28 20.376 60,913,013 -1,425,872 5.25% 1,241,147,188
2008-07-29 2008-07-25 20.573 62,338,885 -168,878 5.38% 1,282,492,635
2008-07-28 2008-07-24 21.033 62,507,763 -40,010 5.39% 1,314,726,592
2008-07-25 2008-07-23 21.077 62,547,773 -638,995 5.40% 1,318,308,890
2008-07-24 2008-07-22 21.143 63,186,768 -101,327 5.45% 1,335,930,030
2008-07-23 2008-07-21 21.186 63,288,095 +9,129 5.46% 1,340,845,549
2008-07-22 2008-07-18 20.047 63,278,966 -314,268 5.46% 1,268,559,159
2008-07-21 2008-07-17 20.507 63,593,234 -335,929 5.49% 1,304,118,385
2008-07-18 2008-07-16 20.222 63,929,163 +733,562 5.51% 1,292,798,908
2008-07-17 2008-07-15 20.398 63,195,601 +294,852 5.45% 1,289,041,165
2008-07-16 2008-07-14 21.581 62,900,749 +119,486 5.43% 1,357,445,195
2008-07-15 2008-07-11 21.887 62,781,263 +10,042 5.42% 1,374,123,585
2008-07-14 2008-07-10 22.348 62,771,221 -21,909 5.41% 1,402,784,652
2008-07-11 2008-07-09 22.676 62,793,130 +282,943 5.42% 1,423,910,651
2008-07-10 2008-07-08 22.074 62,510,187 +101,326 5.39% 1,379,831,675
2008-07-09 2008-07-07 22.676 62,408,861 +54,771 5.38% 1,415,196,884
2008-07-08 2008-07-04 22.621 62,354,090 +209,956 5.38% 1,410,539,535
2008-07-07 2008-07-03 22.567 62,144,134 +505,373 5.36% 1,402,386,177
2008-07-04 2008-07-02 23.005 61,638,761 +1,044,077 5.32% 1,417,990,942
2008-07-03 2008-06-30 23.060 60,594,684 +51,119 5.23% 1,397,291,081
2008-07-02 2008-06-27 23.333 60,543,565 -245,405 5.22% 1,412,693,201
2008-06-30 2008-06-26 22.731 60,788,970 +119,584 5.24% 1,381,793,507
2008-06-27 2008-06-25 23.005 60,669,386 -845,097 5.36% 1,395,690,608
2008-06-26 2008-06-24 23.553 61,514,483 -157,011 5.43% 1,448,825,562
2008-06-25 2008-06-23 23.443 61,671,494 +10,042 5.44% 1,445,767,655
2008-06-24 2008-06-20 23.936 61,661,452 +48,381 5.44% 1,475,928,946
2008-06-23 2008-06-19 24.484 61,613,071 +233,823 5.44% 1,508,518,516
2008-06-20 2008-06-18 25.086 61,379,248 +577,182 5.42% 1,539,775,153
2008-06-19 2008-06-17 24.429 60,802,066 +346,836 5.37% 1,485,331,739
2008-06-18 2008-06-16 23.224 60,455,230 +919,241 5.34% 1,404,009,351
2008-06-17 2008-06-13 23.333 59,535,989 +256,511 5.26% 1,389,182,928
2008-06-16 2008-06-12 22.786 59,279,478 +67,551 5.23% 1,350,728,201
2008-06-13 2008-06-11 23.060 59,211,927 +188,960 5.23% 1,365,405,214
2008-06-12 2008-06-10 23.224 59,022,967 +308,543 5.21% 1,370,746,544
2008-06-11 2008-06-06 24.100 58,714,424 -73,028 5.18% 1,415,036,842
2008-06-10 2008-06-05 24.593 58,787,452 -239,167 5.19% 1,445,776,776
2008-06-06 2008-06-04 25.196 59,026,619 +611,610 5.21% 1,487,222,700
2008-06-05 2008-06-03 24.703 58,415,009 +276,283 5.16% 1,443,016,363
2008-06-04 2008-06-02 22.895 58,138,726 +106,803 5.13% 1,331,104,215
2008-06-03 2008-05-30 22.731 58,031,923 -73,723 5.12% 1,319,123,097
2008-06-02 2008-05-29 22.895 58,105,646 +79,418 5.13% 1,330,346,838
2008-05-30 2008-05-28 23.005 58,026,228 +15,518 5.18% 1,334,885,134
2008-05-29 2008-05-27 22.676 58,010,710 +115,019 5.18% 1,315,463,457
2008-05-28 2008-05-26 22.512 57,895,691 -46,555 5.17% 1,303,341,817
2008-05-27 2008-05-23 22.621 57,942,246 +1,397,626 5.18% 1,310,737,254
2008-05-26 2008-05-22 22.731 56,544,620 +27,385 5.05% 1,285,315,227
2008-05-23 2008-05-21 22.950 56,517,235 +19,170 5.05% 1,297,075,319
2008-05-22 2008-05-20 22.621 56,498,065 -1,826 5.05% 1,278,067,795
2008-05-21 2008-05-19 23.114 56,499,891 +39,253 5.05% 1,305,961,358
2008-05-20 2008-05-16 23.060 56,460,638 +303,979 5.05% 1,301,961,503
2008-05-19 2008-05-15 23.388 56,156,659 +260,163 5.02% 1,313,407,231
2008-05-16 2008-05-14 24.484 55,896,496 -103,153 4.99% 1,368,555,370
2008-05-15 2008-05-13 23.333 55,999,649 +14,606 5.00% 1,306,667,743
2008-05-14 2008-05-09 23.881 55,985,043 +160,375 5.00% 1,336,951,537
2008-05-13 2008-05-08 23.824 55,824,668 +1,812,547 4.99% 1,329,970,111
2008-05-09 2008-05-07 23.372 54,012,121 +148,420 4.97% 1,262,393,804
2008-05-08 2008-05-06 23.993 53,863,701 +130,849 4.96% 1,292,374,564
2008-05-07 2008-05-05 23.993 53,732,852 +487,998 4.95% 1,289,235,049
2008-05-06 2008-05-02 23.711 53,244,854 +9,095 4.90% 1,262,496,585
2008-05-05 2008-04-30 23.993 53,235,759 +107,394 4.90% 1,277,308,086
2008-05-02 2008-04-29 24.276 53,128,365 -17,270 4.89% 1,289,728,176
2008-04-30 2008-04-28 23.485 53,145,635 +5,845 4.89% 1,248,142,618
2008-04-29 2008-04-25 23.260 53,139,790 +62,882 4.89% 1,236,005,295
2008-04-28 2008-04-24 23.090 53,076,908 +49,934 4.89% 1,225,553,302
2008-04-25 2008-04-23 23.993 53,026,974 -31,335 4.88% 1,272,298,620
2008-04-24 2008-04-22 23.147 53,058,309 +435,744 4.89% 1,228,119,261
2008-04-23 2008-04-21 22.695 52,622,565 +1,218,054 4.85% 1,194,266,768
2008-04-22 2008-04-18 22.334 51,404,511 -14,548 4.73% 1,148,049,983
2008-04-21 2008-04-17 22.334 51,419,059 +253,298 4.74% 1,148,374,892
2008-04-18 2008-04-16 21.905 51,165,761 +203,424 4.71% 1,120,764,702
2008-04-17 2008-04-15 21.927 50,962,337 +112,479 4.69% 1,117,459,618
2008-04-16 2008-04-14 22.808 50,849,858 -12,400 4.68% 1,159,776,730
2008-04-15 2008-04-11 23.316 50,862,258 -361,349 4.68% 1,185,902,459
2008-04-14 2008-04-10 22.864 51,223,607 +813,921 4.72% 1,171,192,982
2008-04-11 2008-04-09 22.469 50,409,686 +172,704 4.64% 1,132,662,039
2008-04-10 2008-04-08 23.034 50,236,982 +333,008 4.63% 1,157,142,875
2008-04-09 2008-04-07 22.864 49,903,974 +154,990 4.60% 1,141,020,470
2008-04-08 2008-04-03 22.153 49,748,984 +344,522 4.58% 1,102,088,564
2008-04-07 2008-04-02 22.334 49,404,462 +550,880 4.55% 1,103,381,603
2008-04-03 2008-04-01 22.977 48,853,582 +129,306 4.50% 1,122,520,039
2008-04-02 2008-03-31 21.769 48,724,276 +27,456 4.49% 1,060,683,227
2008-04-01 2008-03-28 21.363 48,696,820 -162,962 4.48% 1,040,291,406
2008-03-31 2008-03-27 21.024 48,859,782 +8,857 4.50% 1,027,222,394
2008-03-28 2008-03-26 20.437 48,850,925 +20,370 4.50% 998,354,186
2008-03-27 2008-03-25 20.663 48,830,555 +578,336 4.50% 1,008,964,828
2008-03-26 2008-03-20 19.127 48,252,219 -103,623 4.44% 922,919,821
2008-03-25 2008-03-19 18.653 48,355,842 +13,994 4.45% 901,970,367
2008-03-20 2008-03-18 17.591 48,341,848 +131,077 4.45% 850,401,424
2008-03-19 2008-03-17 17.524 48,210,771 -50,482 4.44% 844,829,501
2008-03-18 2008-03-14 18.269 48,261,253 -624,390 4.44% 881,678,778
2008-03-17 2008-03-13 18.743 48,885,643 +442,830 4.50% 916,268,374
2008-03-14 2008-03-12 18.269 48,442,813 +27,455 4.46% 884,995,675
2008-03-13 2008-03-11 17.208 48,415,358 -362,235 4.46% 833,108,166
2008-03-11 2008-03-07 17.840 48,777,593 -120,449 4.49% 870,183,270
2008-03-10 2008-03-06 18.517 48,898,042 +271,012 4.50% 905,458,592
2008-03-07 2008-03-05 18.404 48,627,030 +35,426 4.48% 894,949,699
2008-03-06 2008-03-04 18.630 48,591,604 +85,023 4.48% 905,270,684
2008-03-05 2008-03-03 18.743 48,506,581 -55,617 4.47% 909,163,578
2008-03-04 2008-02-29 19.330 48,562,198 +263,926 4.47% 938,718,491
2008-03-03 2008-02-28 19.782 48,298,272 +240,899 4.45% 955,430,215
2008-02-29 2008-02-27 19.421 48,057,373 +179,796 4.43% 933,301,042
2008-02-28 2008-02-26 18.856 47,877,577 -9,981 4.41% 902,779,963
2008-02-27 2008-02-25 18.540 47,887,558 -252,181 4.41% 887,828,579
2008-02-26 2008-02-22 18.472 48,139,739 -995,481 4.43% 889,242,698
2008-02-25 2008-02-21 18.675 49,135,220 -261,270 4.53% 917,617,499
2008-02-22 2008-02-20 18.879 49,396,490 -83,299 4.55% 932,536,072
2008-02-21 2008-02-19 19.059 49,479,789 -325,923 4.56% 943,047,478
2008-02-20 2008-02-18 18.924 49,805,712 -178,903 4.59% 942,511,036
2008-02-19 2008-02-15 19.150 49,984,615 -128,073 4.60% 957,184,101
2008-02-18 2008-02-14 19.217 50,112,688 -2,994,036 4.62% 963,031,585
2008-02-15 2008-02-13 18.675 53,106,724 -319,723 4.89% 991,786,732
2008-02-14 2008-02-12 18.269 53,426,447 -85,023 4.92% 976,041,059
2008-02-13 2008-02-11 18.179 53,511,470 +695,242 4.93% 972,760,740
2008-02-12 2008-02-06 18.946 52,816,228 -543,794 4.86% 1,000,673,998
2008-02-11 2008-02-04 19.308 53,360,022 -18,599 4.91% 1,030,256,557
2008-02-05 2008-02-01 19.375 53,378,621 +142,591 4.92% 1,034,231,855
2008-02-04 2008-01-31 18.946 53,236,030 +286,068 4.90% 1,008,627,708
2008-02-01 2008-01-30 18.562 52,949,962 -19,485 4.88% 982,880,554
2008-01-31 2008-01-29 19.646 52,969,447 -6,199 4.88% 1,040,657,849
2008-01-30 2008-01-28 19.692 52,975,646 -77,053 4.88% 1,043,172,234
2008-01-29 2008-01-25 20.098 53,052,699 +379,071 4.89% 1,066,254,218
2008-01-28 2008-01-24 19.150 52,673,628 -224,957 4.85% 1,008,677,555
2008-01-25 2008-01-23 18.992 52,898,585 -553,094 4.87% 1,004,623,478
2008-01-24 2008-01-22 17.930 53,451,679 -645,646 4.92% 958,396,296
2008-01-23 2008-01-21 19.646 54,097,325 -318,837 4.98% 1,062,816,568
2008-01-22 2008-01-18 22.017 54,416,162 -204,588 5.01% 1,198,107,525
2008-01-21 2008-01-17 22.130 54,620,750 +147,068 5.03% 1,208,779,281
2008-01-18 2008-01-16 21.588 54,473,682 -135,506 5.02% 1,176,001,555
2008-01-17 2008-01-15 23.147 54,609,188 -487,113 5.03% 1,264,016,831
2008-01-16 2008-01-14 23.485 55,096,301 +484,456 5.07% 1,293,954,647
2008-01-15 2008-01-11 23.203 54,611,845 -245,328 5.03% 1,267,161,450
2008-01-14 2008-01-10 23.260 54,857,173 -72,624 5.05% 1,275,950,776
2008-01-11 2008-01-09 22.695 54,929,797 +286,339 5.06% 1,246,629,295
2008-01-10 2008-01-08 21.905 54,643,458 +35,426 5.03% 1,196,942,208
2008-01-09 2008-01-07 23.260 54,608,032 -240,013 5.03% 1,270,155,879
2008-01-08 2008-01-04 23.937 54,848,045 -810,388 5.05% 1,312,895,894
2008-01-07 2008-01-03 24.276 55,658,433 +34,541 5.13% 1,351,147,344
2008-01-04 2008-01-02 23.768 55,623,892 -88,566 5.12% 1,322,046,559
2008-01-03 2007-12-31 23.711 55,712,458 -21,181,429 5.13% 1,321,006,308
2008-01-02 2007-12-27 22.379 76,893,887 -64,653 7.08% 1,720,793,442
2007-12-28 2007-12-24 21.972 76,958,540 +188,645 7.56% 1,690,958,436
2007-12-27 2007-12-20 20.888 76,769,895 +20,983,928 7.54% 1,603,599,647
2007-12-21 2007-12-19 21.159 55,785,967 -20,920,515 5.48% 1,180,396,272
2007-12-20 2007-12-18 21.001 76,706,482 +20,785,227 7.53% 1,610,935,997
2007-12-19 2007-12-17 21.227 55,921,255 +15,895 5.49% 1,187,047,330
2007-12-18 2007-12-14 21.453 55,905,360 +63,242 5.49% 1,199,334,499
2007-12-17 2007-12-13 22.243 55,842,118 -23,027 5.48% 1,242,113,795
2007-12-14 2007-12-12 22.751 55,865,145 +157,647 5.49% 1,271,010,849
2007-12-13 2007-12-11 22.695 55,707,498 +210,105 5.47% 1,264,279,185
2007-12-12 2007-12-10 22.469 55,497,393 -5,188,193 5.45% 1,246,978,415
2007-12-11 2007-12-07 22.447 60,685,586 +606,677 5.96% 1,362,182,219
2007-12-10 2007-12-06 22.334 60,078,909 -263,041 5.90% 1,341,780,888
2007-12-07 2007-12-05 21.453 60,341,950 -46,054 5.93% 1,294,512,411
2007-12-06 2007-12-04 21.001 60,388,004 -35,427 5.93% 1,268,226,712
2007-12-05 2007-12-03 20.934 60,423,431 -60,224 5.93% 1,264,877,271
2007-12-04 2007-11-30 20.595 60,483,655 -81,706 5.94% 1,245,650,304
2007-12-03 2007-11-29 20.346 60,565,361 -1,423,891 5.95% 1,232,288,438
2007-11-30 2007-11-28 20.098 61,989,252 +733,693 6.09% 1,245,861,241
2007-11-29 2007-11-27 19.533 61,255,559 -39,855 6.02% 1,196,533,569
2007-11-28 2007-11-26 20.121 61,295,414 -432,201 6.02% 1,233,300,647
2007-11-27 2007-11-23 19.150 61,727,615 +380,833 6.06% 1,182,057,552
2007-11-26 2007-11-22 18.856 61,346,782 -1,070,762 6.03% 1,156,755,397
2007-11-23 2007-11-21 19.827 62,417,544 -271,012 6.13% 1,237,554,873
2007-11-22 2007-11-20 20.392 62,688,556 -290,496 6.16% 1,278,319,133
2007-11-21 2007-11-19 20.934 62,979,052 +76,167 6.19% 1,318,375,506
2007-11-20 2007-11-16 20.301 62,902,885 +84,137 6.18% 1,277,007,738
2007-11-19 2007-11-15 20.414 62,818,748 +1,015,852 6.17% 1,282,392,530
2007-11-16 2007-11-14 21.114 61,802,896 +1,049,506 6.07% 1,304,919,465
2007-11-15 2007-11-13 20.279 60,753,390 +49,597 5.97% 1,231,998,348
2007-11-14 2007-11-12 20.798 60,703,793 -17,644,992 5.96% 1,262,521,350
2007-11-13 2007-11-09 21.634 78,348,785 +743,068 7.70% 1,694,966,221
2007-11-12 2007-11-08 21.205 77,605,717 +475,600 7.62% 1,645,593,566
2007-11-09 2007-11-07 21.679 77,130,117 +1,822,687 7.58% 1,672,085,558
2007-11-08 2007-11-06 21.340 75,307,430 -81,230 7.40% 1,607,063,021
2007-11-07 2007-11-05 22.063 75,388,660 +335,665 7.40% 1,663,274,236
2007-11-06 2007-11-02 23.429 75,052,995 +271,543 7.37% 1,758,407,006
2007-11-05 2007-11-01 24.050 74,781,452 +571,251 7.34% 1,798,484,808
2007-11-02 2007-10-31 24.219 74,210,201 +251,527 7.29% 1,797,314,927
2007-11-01 2007-10-30 24.050 73,958,674 +73,510 7.26% 1,778,697,098
2007-10-31 2007-10-29 23.937 73,885,164 +46,146 7.26% 1,768,586,801
2007-10-30 2007-10-26 23.090 73,839,018 +382,959 7.32% 1,704,953,354
2007-10-29 2007-10-25 22.514 73,456,059 +660,839 7.28% 1,653,811,681
2007-10-26 2007-10-24 22.695 72,795,220 +179,612 7.21% 1,652,084,274
2007-10-25 2007-10-23 22.695 72,615,608 +12,789,228 7.19% 1,648,007,988
2007-10-24 2007-10-22 22.288 59,826,380 +61,996 5.93% 1,333,438,992
2007-10-23 2007-10-18 23.090 59,764,384 -6,200 5.92% 1,379,968,067
2007-10-22 2007-10-17 23.485 59,770,584 -735,982 5.92% 1,403,731,711
2007-10-18 2007-10-16 23.711 60,506,566 +524,000 5.99% 1,434,680,109
2007-10-17 2007-10-15 23.316 59,982,566 +61,996 5.94% 1,398,551,210
2007-10-16 2007-10-12 23.316 59,920,570 -177,450 5.94% 1,397,105,714
2007-10-15 2007-10-11 24.558 60,098,020 +1,602,424 5.95% 1,475,885,623
2007-10-12 2007-10-10 23.768 58,495,596 +1,037,992 5.80% 1,390,300,079
2007-10-11 2007-10-09 22.781 57,457,604 +123,107 5.69% 1,308,928,154
2007-10-10 2007-10-08 23.296 57,334,497 -214,153 5.68% 1,335,659,143
2007-10-09 2007-10-05 23.468 57,548,650 +1,963,727 5.78% 1,350,529,958
2007-10-08 2007-10-04 23.811 55,584,923 +136,273 5.58% 1,323,535,408
2007-10-05 2007-10-03 24.326 55,448,650 +4,345,015 5.57% 1,348,854,584
2007-10-04 2007-10-02 24.841 51,103,635 +451,622 5.13% 1,269,482,585
2007-10-03 2007-09-28 24.841 50,652,013 +211,398 5.09% 1,258,263,691
2007-10-02 2007-09-27 25.070 50,440,615 -1,067,497 5.07% 1,264,560,782
2007-09-28 2007-09-25 24.612 51,508,112 -234,311 5.17% 1,267,737,428
2007-09-27 2007-09-24 24.555 51,742,423 -240,225 5.20% 1,270,542,742
2007-09-25 2007-09-21 24.498 51,982,648 -199,168 5.22% 1,273,466,114
2007-09-24 2007-09-20 24.097 52,181,816 +1,284,983 5.24% 1,257,437,796
2007-09-21 2007-09-19 22.506 50,896,833 +44,551 5.11% 1,145,485,231
2007-09-20 2007-09-18 21.224 50,852,282 +1,208,155 5.11% 1,079,283,152
2007-09-19 2007-09-17 21.178 49,644,127 +154,617 4.99% 1,051,368,176
2007-09-18 2007-09-14 21.178 49,489,510 +4,911,938 4.97% 1,048,093,682
2007-09-17 2007-09-13 20.972 44,577,572 +778,328 4.48% 934,882,651
2007-09-14 2007-09-12 21.064 43,799,244 +4,692,678 4.40% 922,570,701
2007-09-13 2007-09-11 21.109 39,106,566 +89,975 3.93% 825,516,616
2007-09-12 2007-09-10 20.972 39,016,591 -114,434 3.92% 818,257,531
2007-09-11 2007-09-07 20.835 39,131,025 -172,962 3.93% 815,281,961
2007-09-10 2007-09-06 20.880 39,303,987 +83,861 3.95% 820,685,315
2007-09-07 2007-09-05 20.583 39,220,126 -24,111,562 3.94% 807,260,854
2007-09-06 2007-09-04 20.491 63,331,688 -765,224 6.36% 1,297,744,854
2007-09-05 2007-09-03 20.880 64,096,912 -93,469 6.44% 1,338,372,985
2007-09-04 2007-08-31 21.315 64,190,381 -229,742 6.45% 1,368,248,092
2007-09-03 2007-08-30 21.880 64,420,123 +224,500 6.47% 1,409,489,726
2007-08-31 2007-08-29 21.207 64,195,623 +505,916 6.45% 1,361,428,640
2007-08-30 2007-08-28 22.552 63,689,707 -119,944 6.48% 1,436,317,532
2007-08-29 2007-08-27 23.039 63,809,651 +19,822,311 6.49% 1,470,080,525
2007-08-28 2007-08-24 22.598 43,987,340 +95,782 4.47% 994,032,734
2007-08-27 2007-08-23 22.714 43,891,558 -1,179,588 4.46% 996,954,742
2007-08-24 2007-08-22 19.979 45,071,146 -60,630 4.58% 900,480,343
2007-08-23 2007-08-21 19.168 45,131,776 +1,370,634 4.59% 865,080,065
2007-08-22 2007-08-20 17.731 43,761,142 -2,617,700 4.45% 775,922,691
2007-08-21 2007-08-17 17.290 46,378,842 -88,706 4.72% 801,912,713
2007-08-20 2007-08-16 17.615 46,467,548 -36,674 4.73% 818,524,567
2007-08-17 2007-08-15 19.052 46,504,222 +237,126 4.73% 885,997,652
2007-08-16 2007-08-14 19.122 46,267,096 -118,390 4.70% 884,697,012
2007-08-15 2007-08-13 19.145 46,385,486 -177,241 4.72% 888,035,912
2007-08-14 2007-08-10 19.353 46,562,727 -595,661 4.73% 901,142,045
2007-08-13 2007-08-09 20.350 47,158,388 -27,872 4.80% 959,669,821
2007-08-10 2007-08-08 20.790 47,186,260 +74,037 4.80% 981,016,631
2007-08-09 2007-08-07 20.860 47,112,223 -69,032 4.79% 982,753,223
2007-08-08 2007-08-06 20.628 47,181,255 -14,669 4.80% 973,257,739
2007-08-07 2007-08-03 21.207 47,195,924 +204,766 4.80% 1,000,907,533
2007-08-06 2007-08-02 21.833 46,991,158 -44,266 4.78% 1,025,971,793
2007-08-03 2007-08-01 22.366 47,035,424 -56,089 4.78% 1,052,012,129
2007-08-02 2007-07-31 22.135 47,091,513 -158,856 4.79% 1,042,351,957
2007-08-01 2007-07-30 21.555 47,250,369 -97,508 4.80% 1,018,489,424
2007-07-31 2007-07-27 21.741 47,347,877 -19,847 4.81% 1,029,370,504
2007-07-30 2007-07-26 22.111 47,367,724 +560,887 4.82% 1,047,367,908
2007-07-27 2007-07-25 21.254 46,806,837 +459,064 4.76% 994,825,710
2007-07-26 2007-07-24 21.555 46,347,773 +666,242 4.71% 999,033,819
2007-07-25 2007-07-23 20.883 45,681,531 -409,015 4.65% 953,968,011
2007-07-24 2007-07-20 20.999 46,090,546 +522,918 4.69% 967,850,817
2007-07-23 2007-07-19 20.211 45,567,628 -104,411 4.63% 920,961,081
2007-07-20 2007-07-18 19.817 45,672,039 -15,532 4.64% 905,075,661
2007-07-19 2007-07-17 19.863 45,687,571 +307,394 4.65% 907,501,312
2007-07-18 2007-07-16 19.701 45,380,177 +169,992 4.61% 894,032,860
2007-07-17 2007-07-13 19.701 45,210,185 +511,701 4.60% 890,683,855
2007-07-16 2007-07-12 19.655 44,698,484 -40,556 4.55% 878,530,850
2007-07-13 2007-07-11 19.724 44,739,040 +132,887 4.55% 882,438,792
2007-07-12 2007-07-10 20.025 44,606,153 +7,766 4.54% 893,257,935
2007-07-11 2007-07-09 19.678 44,598,387 +248,170 4.54% 877,597,167
2007-07-10 2007-07-06 19.585 44,350,217 +31,119 4.51% 868,602,007
2007-07-09 2007-07-05 19.701 44,319,098 +60,403 4.51% 873,128,590
2007-07-06 2007-07-04 19.817 44,258,695 -294,681 4.50% 877,067,644
2007-07-05 2007-07-03 19.492 44,553,376 -400,386 4.53% 868,450,329
2007-07-04 2007-06-29 19.261 44,953,762 +292,523 4.57% 865,835,596
2007-07-03 2007-06-28 18.936 44,661,239 -12,080 4.54% 845,709,471
2007-06-29 2007-06-27 18.797 44,673,319 +145,054 4.62% 839,725,698
2007-06-28 2007-06-26 18.890 44,528,265 -74,469 4.60% 841,127,346
2007-06-27 2007-06-25 18.542 44,602,734 -1,818,998 4.61% 827,027,285
2007-06-26 2007-06-22 18.426 46,421,732 4.80% 855,375,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top