History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-12-22 2010-12-20 29.400 0 +0
2010-12-21 2010-12-17 29.400 0 -4,520,409
2010-12-15 2010-12-13 29.400 4,520,409 -2,000 0.33% 132,900,025
2010-12-14 2010-12-10 29.350 4,522,409 -7,000 0.33% 132,732,704
2010-12-13 2010-12-09 29.350 4,529,409 -1,000 0.34% 132,938,154
2010-12-10 2010-12-08 29.400 4,530,409 -250 0.34% 133,194,025
2010-12-08 2010-12-06 29.350 4,530,659 -10,000 0.34% 132,974,842
2010-12-07 2010-12-03 29.350 4,540,659 -10,000 0.34% 133,268,342
2010-12-03 2010-12-01 29.350 4,550,659 -50,000 0.34% 133,561,842
2010-12-02 2010-11-30 29.350 4,600,659 -123,000 0.34% 135,029,342
2010-11-30 2010-11-26 29.300 4,723,659 -10,150 0.35% 138,403,209
2010-11-29 2010-11-25 29.350 4,733,809 -1,000 0.35% 138,937,294
2010-11-26 2010-11-24 29.250 4,734,809 -99,750 0.35% 138,493,163
2010-11-25 2010-11-23 29.250 4,834,559 -406,000 0.36% 141,410,851
2010-11-24 2010-11-22 29.300 5,240,559 -22,000 0.39% 153,548,379
2010-11-23 2010-11-19 29.300 5,262,559 -489,072 0.39% 154,192,979
2010-11-22 2010-11-18 29.350 5,751,631 -288,005 0.43% 168,810,370
2010-11-19 2010-11-17 29.250 6,039,636 -291,000 0.45% 176,659,353
2010-11-18 2010-11-16 29.300 6,330,636 -1,000 0.47% 185,487,635
2010-11-17 2010-11-15 29.250 6,331,636 -66,755 0.47% 185,200,353
2010-11-16 2010-11-12 29.300 6,398,391 -14,000 0.47% 187,472,856
2010-11-15 2010-11-11 29.300 6,412,391 -53,012 0.47% 187,883,056
2010-11-12 2010-11-10 29.200 6,465,403 -89,000 0.48% 188,789,768
2010-11-10 2010-11-08 28.650 6,554,403 +61,000 0.48% 187,783,646
2010-11-09 2010-11-05 28.650 6,493,403 +46,000 0.48% 186,035,996
2010-11-08 2010-11-04 28.700 6,447,403 +24,000 0.48% 185,040,466
2010-11-05 2010-11-03 28.700 6,423,403 -13,147 0.48% 184,351,666
2010-11-04 2010-11-02 28.650 6,436,550 +5,000 0.48% 184,407,158
2010-11-03 2010-11-01 28.600 6,431,550 +4,000 0.48% 183,942,330
2010-11-02 2010-10-29 28.700 6,427,550 +2,000 0.48% 184,470,685
2010-11-01 2010-10-28 28.550 6,425,550 +10,000 0.48% 183,449,452
2010-10-29 2010-10-27 28.600 6,415,550 -5,000 0.47% 183,484,730
2010-10-28 2010-10-26 28.600 6,420,550 -2,063 0.47% 183,627,730
2010-10-27 2010-10-25 28.550 6,422,613 -99,425 0.48% 183,365,601
2010-10-26 2010-10-22 28.550 6,522,038 -758,000 0.48% 186,204,185
2010-10-25 2010-10-21 28.500 7,280,038 +39,000 0.54% 207,481,083
2010-10-22 2010-10-20 28.500 7,241,038 -6,000 0.54% 206,369,583
2010-10-21 2010-10-19 28.550 7,247,038 -951,351 0.54% 206,902,935
2010-10-20 2010-10-18 28.550 8,198,389 -3,000 0.61% 234,064,006
2010-10-19 2010-10-15 28.500 8,201,389 -1,000 0.61% 233,739,586
2010-10-18 2010-10-14 28.400 8,202,389 +4,000 0.61% 232,947,848
2010-10-15 2010-10-13 28.350 8,198,389 -5,000 0.61% 232,424,328
2010-10-14 2010-10-12 28.350 8,203,389 +4,000 0.61% 232,566,078
2010-10-13 2010-10-11 28.250 8,199,389 +5,000 0.61% 231,632,739
2010-10-12 2010-10-08 28.250 8,194,389 +12,000 0.61% 231,491,489
2010-10-11 2010-10-07 28.200 8,182,389 +27,000 0.61% 230,743,370
2010-10-08 2010-10-06 28.150 8,155,389 -90,000 0.60% 229,574,200
2010-10-07 2010-10-05 28.150 8,245,389 -11,000 0.61% 232,107,700
2010-10-06 2010-10-04 28.350 8,256,389 -9,019 0.61% 234,068,628
2010-10-05 2010-09-30 28.500 8,265,408 -15,000 0.61% 235,564,128
2010-10-04 2010-09-29 28.600 8,280,408 -216,000 0.61% 236,819,669
2010-09-30 2010-09-28 28.550 8,496,408 -968,000 0.63% 242,572,448
2010-09-29 2010-09-27 28.550 9,464,408 -890,000 0.70% 270,208,848
2010-09-28 2010-09-24 28.550 10,354,408 -6,220 0.77% 295,618,348
2010-09-27 2010-09-22 28.600 10,360,628 -10,000 0.77% 296,313,961
2010-09-24 2010-09-21 28.550 10,370,628 -1,000 0.77% 296,081,429
2010-09-21 2010-09-17 28.450 10,371,628 +9,777 0.77% 295,072,817
2010-09-20 2010-09-16 28.450 10,361,851 -15,381 0.77% 294,794,661
2010-09-17 2010-09-15 28.450 10,377,232 -3,000 0.77% 295,232,250
2010-09-16 2010-09-14 28.450 10,380,232 -10,000 0.77% 295,317,600
2010-09-15 2010-09-13 28.450 10,390,232 -12,390 0.77% 295,602,100
2010-09-14 2010-09-10 28.450 10,402,622 -10,000 0.77% 295,954,596
2010-09-13 2010-09-09 28.550 10,412,622 -8,000 0.77% 297,280,358
2010-09-10 2010-09-08 28.550 10,420,622 -3,093 0.77% 297,508,758
2010-09-09 2010-09-07 28.500 10,423,715 -30,690 0.77% 297,075,878
2010-09-08 2010-09-06 29.225 10,454,405 +162,937 0.77% 305,527,967
2010-09-07 2010-09-03 29.225 10,291,468 +121,129 0.76% 300,766,165
2010-09-06 2010-09-02 29.225 10,170,339 +8,884 0.76% 297,226,193
2010-09-03 2010-09-01 29.174 10,161,455 +38,500 0.76% 296,451,887
2010-09-02 2010-08-31 29.124 10,122,955 -1,974 0.76% 294,815,958
2010-09-01 2010-08-30 29.124 10,124,929 -30,078 0.76% 294,873,448
2010-08-31 2010-08-27 29.174 10,155,007 -18,757 0.76% 296,263,772
2010-08-30 2010-08-26 29.174 10,173,764 -987 0.76% 296,810,991
2010-08-27 2010-08-25 29.174 10,174,751 -29,649 0.76% 296,839,786
2010-08-26 2010-08-24 29.022 10,204,400 -1,974 0.76% 296,154,225
2010-08-25 2010-08-23 29.022 10,206,374 -32,577 0.76% 296,211,515
2010-08-24 2010-08-20 29.022 10,238,951 -15,795 0.77% 297,156,971
2010-08-23 2010-08-19 29.022 10,254,746 -3,948 0.77% 297,615,377
2010-08-20 2010-08-18 29.022 10,258,694 -14,808 0.77% 297,729,957
2010-08-19 2010-08-17 29.022 10,273,502 -22,549 0.77% 298,159,718
2010-08-18 2010-08-16 28.972 10,296,051 -1,115,508 0.77% 298,292,649
2010-08-17 2010-08-13 29.022 11,411,559 -114,992 0.85% 331,188,645
2010-08-16 2010-08-12 28.972 11,526,551 -84,897 0.86% 333,942,152
2010-08-13 2010-08-11 29.124 11,611,448 -302,496 0.87% 338,166,096
2010-07-28 2010-07-26 23.349 11,913,944 +70,089 0.89% 278,184,108
2010-07-27 2010-07-23 22.590 11,843,855 -12,833 0.89% 267,549,274
2010-07-26 2010-07-22 22.033 11,856,688 +7,897 0.89% 261,233,269
2010-07-23 2010-07-21 21.678 11,848,791 -18,756 0.89% 256,858,324
2010-07-22 2010-07-20 21.172 11,867,547 -7,959 0.89% 251,254,055
2010-07-21 2010-07-19 21.020 11,875,506 -1,975 0.89% 249,618,091
2010-07-20 2010-07-16 21.222 11,877,481 +66,141 0.89% 252,065,962
2010-07-19 2010-07-15 21.323 11,811,340 -8,885 0.88% 251,858,785
2010-07-16 2010-07-14 21.172 11,820,225 -5,923 0.89% 250,252,176
2010-07-15 2010-07-13 21.222 11,826,148 +5,923 0.89% 250,976,564
2010-07-14 2010-07-12 21.323 11,820,225 -21,718 0.89% 252,048,244
2010-07-13 2010-07-09 20.817 11,841,943 -2,961 0.89% 246,513,453
2010-07-12 2010-07-08 20.614 11,844,904 +6,910 0.89% 244,175,334
2010-07-09 2010-07-07 20.918 11,837,994 +3,455 0.89% 247,630,426
2010-07-08 2010-07-06 20.969 11,834,539 +16,782 0.89% 248,157,567
2010-07-07 2010-07-05 20.868 11,817,757 +46,397 0.89% 246,608,538
2010-07-06 2010-07-02 20.918 11,771,360 +30,603 0.88% 246,236,557
2010-07-05 2010-06-30 21.020 11,740,757 -28,628 0.88% 246,785,724
2010-07-02 2010-06-29 20.868 11,769,385 +613,036 0.88% 245,599,129
2010-06-30 2010-06-28 21.273 11,156,349 +185,588 0.84% 237,327,038
2010-06-29 2010-06-25 21.627 10,970,761 +460,040 0.82% 237,268,708
2010-06-28 2010-06-24 21.273 10,510,721 +72,512 0.81% 223,592,708
2010-06-25 2010-06-23 20.969 10,438,209 -21,718 0.80% 218,878,028
2010-06-24 2010-06-22 21.425 10,459,927 -140,179 0.80% 224,101,549
2010-06-23 2010-06-21 20.665 10,600,106 -15,795 0.81% 219,051,488
2010-06-22 2010-06-18 20.716 10,615,901 -24,679 0.82% 219,915,583
2010-06-21 2010-06-17 20.361 10,640,580 -81,936 0.82% 216,654,239
2010-06-18 2010-06-15 20.310 10,722,516 -51,333 0.82% 217,779,458
2010-06-17 2010-06-14 20.240 10,773,849 -13,820 0.83% 218,058,089
2010-06-15 2010-06-11 20.017 10,787,669 -87,859 0.83% 215,933,680
2010-06-14 2010-06-10 19.409 10,875,528 -10,859 0.84% 211,082,237
2010-06-11 2010-06-09 19.348 10,886,387 -82,922 0.84% 210,631,329
2010-06-10 2010-06-08 19.146 10,969,309 -3,949 0.84% 210,013,352
2010-06-09 2010-06-07 19.125 10,973,258 -987 0.84% 209,866,642
2010-06-08 2010-06-04 19.449 10,974,245 -29,695 0.84% 213,442,900
2010-06-07 2010-06-03 19.490 11,003,940 +988 0.85% 214,466,327
2010-06-04 2010-06-02 19.510 11,002,952 -76,013 0.85% 214,669,989
2010-06-03 2010-06-01 19.449 11,078,965 -987 0.85% 215,479,645
2010-06-02 2010-05-31 19.146 11,079,952 +11,846 0.85% 212,131,672
2010-06-01 2010-05-28 19.105 11,068,106 -78,974 0.85% 211,456,398
2010-05-31 2010-05-27 18.133 11,147,080 +8,885 0.86% 202,124,976
2010-05-28 2010-05-26 17.849 11,138,195 +60,217 0.86% 198,804,657
2010-05-27 2010-05-25 18.193 11,077,978 +134,256 0.85% 201,545,295
2010-05-25 2010-05-20 18.153 10,943,722 +14,808 0.84% 198,659,295
2010-05-24 2010-05-19 18.639 10,928,914 +26,588 0.84% 203,704,519
2010-05-20 2010-05-18 19.146 10,902,326 +29,616 0.84% 208,730,926
2010-05-19 2010-05-17 19.227 10,872,710 -2,962 0.84% 209,045,029
2010-05-18 2010-05-14 19.713 10,875,672 -175,717 0.84% 214,390,121
2010-05-17 2010-05-13 20.429 11,051,389 -131,279 0.85% 225,769,856
2010-05-14 2010-05-12 19.866 11,182,668 +305,416 0.86% 222,151,259
2010-05-13 2010-05-11 19.803 10,877,252 +6,709 0.86% 215,403,027
2010-05-12 2010-05-10 19.845 10,870,543 +42,171 0.86% 215,723,846
2010-05-11 2010-05-07 19.594 10,828,372 -10,543 0.86% 212,175,463
2010-05-10 2010-05-06 19.907 10,838,915 +288,439 0.86% 215,774,731
2010-05-07 2010-05-05 20.408 10,550,476 +765,791 0.83% 215,316,498
2010-05-06 2010-05-04 20.867 9,784,685 +74,758 0.77% 204,180,023
2010-05-05 2010-05-03 20.617 9,709,927 +104,470 0.77% 200,188,584
2010-05-04 2010-04-30 20.366 9,605,457 -2,875 0.76% 195,629,457
2010-05-03 2010-04-29 20.346 9,608,332 -76,675 0.76% 195,487,510
2010-04-30 2010-04-28 20.137 9,685,007 +53,672 0.77% 195,026,511
2010-04-29 2010-04-27 20.346 9,631,335 +27,795 0.76% 195,955,521
2010-04-28 2010-04-26 20.763 9,603,540 +65,173 0.76% 199,398,014
2010-04-27 2010-04-23 21.024 9,538,367 +34,504 0.75% 200,532,830
2010-04-26 2010-04-22 21.024 9,503,863 -11,501 0.75% 199,807,424
2010-04-23 2010-04-21 21.024 9,515,364 -142,807 0.75% 200,049,219
2010-04-22 2010-04-20 20.919 9,658,171 -11,501 0.76% 202,043,866
2010-04-21 2010-04-19 20.533 9,669,672 +96,802 0.77% 198,551,531
2010-04-20 2010-04-16 21.285 9,572,870 -11,502 0.76% 203,755,214
2010-04-19 2010-04-15 21.389 9,584,372 +88,177 0.76% 205,000,031
2010-04-16 2010-04-14 21.285 9,496,195 +123,638 0.75% 202,123,214
2010-04-15 2010-04-13 21.389 9,372,557 +151,433 0.74% 200,469,522
2010-04-14 2010-04-12 21.859 9,221,124 +155,204 0.73% 201,559,974
2010-04-13 2010-04-09 21.754 9,065,920 -110,221 0.72% 197,221,540
2010-04-12 2010-04-08 21.180 9,176,141 -3,833 0.73% 194,353,569
2010-04-09 2010-04-07 21.232 9,179,974 -90,111 0.73% 194,913,656
2010-04-08 2010-04-01 20.742 9,270,085 -28,835 0.73% 192,281,056
2010-04-07 2010-03-31 20.283 9,298,920 -6,709 0.74% 188,610,200
2010-04-01 2010-03-30 20.179 9,305,629 +101,594 0.74% 187,775,362
2010-03-31 2010-03-29 20.805 9,204,035 +207,981 0.73% 191,487,231
2010-03-30 2010-03-26 20.366 8,996,054 -114,083 0.71% 183,218,056
2010-03-29 2010-03-25 19.824 9,110,137 +221,748 0.72% 180,598,822
2010-03-26 2010-03-24 19.699 8,888,389 +89,135 0.70% 175,090,042
2010-03-25 2010-03-23 19.699 8,799,254 +47,921 0.70% 173,334,195
2010-03-24 2010-03-22 19.907 8,751,333 -219,482 0.69% 174,216,379
2010-03-23 2010-03-19 19.553 8,970,815 -99,677 0.71% 175,403,353
2010-03-22 2010-03-18 19.010 9,070,492 -92,010 0.72% 172,431,109
2010-03-19 2010-03-17 18.906 9,162,502 -36,421 0.73% 173,224,246
2010-03-18 2010-03-16 18.363 9,198,923 -69,007 0.73% 168,921,938
2010-03-17 2010-03-15 18.217 9,267,930 -136,098 0.73% 168,835,352
2010-03-16 2010-03-12 17.800 9,404,028 -39,296 0.74% 167,389,936
2010-03-15 2010-03-11 17.946 9,443,324 -11,501 0.75% 169,468,795
2010-03-12 2010-03-10 17.862 9,454,825 +23,961 0.75% 168,886,003
2010-03-11 2010-03-09 17.821 9,430,864 +6,401 0.75% 168,064,409
2010-03-10 2010-03-08 17.883 9,424,463 -1,917 0.75% 168,540,328
2010-03-09 2010-03-05 17.737 9,426,380 -8,626 0.75% 167,197,688
2010-03-08 2010-03-04 17.612 9,435,006 +2,875 0.75% 166,169,390
2010-03-05 2010-03-03 17.675 9,432,131 -4,792 0.75% 166,709,225
2010-03-04 2010-03-02 17.529 9,436,923 +41,213 0.75% 165,415,460
2010-03-03 2010-03-01 17.821 9,395,710 -27,795 0.74% 167,437,940
2010-03-02 2010-02-26 17.424 9,423,505 +11,502 0.75% 164,197,046
2010-03-01 2010-02-25 17.299 9,412,003 -90,621 0.74% 162,818,214
2010-02-26 2010-02-24 17.382 9,502,624 +70,925 0.75% 165,179,043
2010-02-25 2010-02-23 17.591 9,431,699 +20,953 0.75% 165,914,333
2010-02-24 2010-02-22 17.904 9,410,746 +12,460 0.74% 168,491,400
2010-02-23 2010-02-19 17.675 9,398,286 +5,750 0.74% 166,111,028
2010-02-22 2010-02-18 17.925 9,392,536 -66,132 0.74% 168,361,362
2010-02-19 2010-02-17 17.842 9,458,668 -128,430 0.75% 168,757,272
2010-02-18 2010-02-12 17.508 9,587,098 +91,051 0.76% 167,847,751
2010-02-17 2010-02-11 17.069 9,496,047 -35,462 0.75% 162,092,365
2010-02-12 2010-02-10 16.715 9,531,509 +94,885 0.75% 159,316,434
2010-02-11 2010-02-09 16.756 9,436,624 +207,023 0.75% 158,124,292
2010-02-10 2010-02-08 16.485 9,229,601 +344,079 0.73% 152,151,563
2010-02-09 2010-02-05 16.590 8,885,522 +215,648 0.70% 147,406,446
2010-02-08 2010-02-04 17.028 8,669,874 +59,423 0.69% 147,628,206
2010-02-05 2010-02-03 16.736 8,610,451 +43,130 0.68% 144,100,891
2010-02-04 2010-02-02 16.443 8,567,321 -31,629 0.68% 140,876,209
2010-02-03 2010-02-01 16.130 8,598,950 -9,584 0.68% 138,704,744
2010-02-02 2010-01-29 15.859 8,608,534 +49,839 0.68% 136,524,058
2010-02-01 2010-01-28 16.172 8,558,695 +14,376 0.68% 138,412,608
2010-01-29 2010-01-27 15.859 8,544,319 +4,461 0.68% 135,505,663
2010-01-28 2010-01-26 15.922 8,539,858 +958 0.68% 135,969,527
2010-01-27 2010-01-25 16.214 8,538,900 +10,543 0.68% 138,448,848
2010-01-26 2010-01-22 16.214 8,528,357 -11,501 0.67% 138,277,904
2010-01-25 2010-01-21 16.276 8,539,858 +59,423 0.68% 138,998,992
2010-01-22 2010-01-20 16.548 8,480,435 +311,492 0.67% 140,332,323
2010-01-21 2010-01-19 17.028 8,168,943 +18,210 0.65% 139,098,492
2010-01-20 2010-01-18 17.132 8,150,733 +40,255 0.65% 139,638,837
2010-01-19 2010-01-15 17.320 8,110,478 +8,626 0.64% 140,472,380
2010-01-18 2010-01-14 17.216 8,101,852 +48,880 0.64% 139,477,660
2010-01-15 2010-01-13 17.069 8,052,972 +29,711 0.64% 137,459,858
2010-01-14 2010-01-12 17.487 8,023,261 +145,683 0.63% 140,301,185
2010-01-13 2010-01-11 17.675 7,877,578 +44,088 0.62% 139,233,109
2010-01-12 2010-01-08 17.737 7,833,490 +35,462 0.62% 138,944,262
2010-01-11 2010-01-07 17.758 7,798,028 +32,587 0.62% 138,477,989
2010-01-08 2010-01-06 17.967 7,765,441 -32,587 0.61% 139,519,745
2010-01-07 2010-01-05 18.092 7,798,028 -31,628 0.62% 141,081,571
2010-01-06 2010-01-04 17.737 7,829,656 -15,335 0.62% 138,876,258
2010-01-05 2009-12-31 17.633 7,844,991 +25,877 0.62% 138,329,739
2010-01-04 2009-12-29 17.529 7,819,114 -29,711 0.62% 137,057,634
2009-12-30 2009-12-28 17.654 7,848,825 +36,421 0.62% 138,561,127
2009-12-29 2009-12-24 17.529 7,812,404 -2,876 0.62% 136,940,017
2009-12-28 2009-12-22 17.424 7,815,280 +2,876 0.62% 136,175,010
2009-12-23 2009-12-21 17.049 7,812,404 +21,085 0.62% 133,190,469
2009-12-22 2009-12-18 17.195 7,791,319 +186,895 0.62% 133,969,087
2009-12-21 2009-12-17 18.008 7,604,424 -3,833 0.60% 136,944,161
2009-12-18 2009-12-16 18.238 7,608,257 +25,877 0.60% 138,759,589
2009-12-17 2009-12-15 18.259 7,582,380 +959 0.60% 138,445,868
2009-12-16 2009-12-14 18.321 7,581,421 +90,093 0.60% 138,902,969
2009-12-15 2009-12-11 18.301 7,491,328 +72,841 0.59% 137,096,007
2009-12-14 2009-12-10 18.530 7,418,487 +19,169 0.59% 137,465,813
2009-12-11 2009-12-09 18.635 7,399,318 +44,088 0.59% 137,882,627
2009-12-10 2009-12-08 18.927 7,355,230 +16,293 0.58% 139,209,843
2009-12-09 2009-12-07 19.073 7,338,937 +3,834 0.58% 139,973,478
2009-12-08 2009-12-04 19.094 7,335,103 +116,930 0.58% 140,053,417
2009-12-07 2009-12-03 19.594 7,218,173 -46,964 0.57% 141,435,776
2009-12-04 2009-12-02 19.135 7,265,137 -27,795 0.57% 139,020,723
2009-12-03 2009-12-01 19.010 7,292,932 +53,673 0.58% 138,639,486
2009-12-02 2009-11-30 18.697 7,239,259 +65,174 0.57% 135,353,199
2009-12-01 2009-11-27 18.050 7,174,085 +160,026 0.57% 129,493,815
2009-11-30 2009-11-26 19.365 7,014,059 +19,169 0.56% 135,826,275
2009-11-27 2009-11-25 19.427 6,994,890 +50,797 0.55% 135,892,963
2009-11-26 2009-11-24 19.928 6,944,093 +12,460 0.55% 138,383,815
2009-11-25 2009-11-23 19.887 6,931,633 +17,251 0.55% 137,846,220
2009-11-24 2009-11-20 19.803 6,914,382 +23,003 0.55% 136,926,019
2009-11-23 2009-11-19 20.033 6,891,379 +12,460 0.55% 138,052,338
2009-11-20 2009-11-18 20.262 6,878,919 -39,296 0.54% 139,381,722
2009-11-19 2009-11-17 20.533 6,918,215 -21,086 0.55% 142,054,682
2009-11-18 2009-11-16 20.346 6,939,301 +26,780 0.55% 141,184,409
2009-11-17 2009-11-13 20.200 6,912,521 +31,628 0.55% 139,629,833
2009-11-16 2009-11-12 20.763 6,880,893 -275,071 0.54% 142,867,776
2009-11-13 2009-11-11 19.720 7,155,964 -67,091 0.57% 141,112,782
2009-11-12 2009-11-10 19.156 7,223,055 -8,626 0.57% 138,366,196
2009-11-11 2009-11-09 19.031 7,231,681 +54,631 0.57% 137,626,003
2009-11-10 2009-11-06 19.052 7,177,050 +90,093 0.57% 136,736,087
2009-11-09 2009-11-05 18.989 7,086,957 -3,834 0.56% 134,575,992
2009-11-06 2009-11-04 18.968 7,090,791 +28,754 0.56% 134,500,831
2009-11-05 2009-11-03 18.948 7,062,037 -23,961 0.56% 133,808,048
2009-11-04 2009-11-02 18.781 7,085,998 +19,168 0.56% 133,079,124
2009-11-03 2009-10-30 19.073 7,066,830 +34,504 0.56% 134,783,658
2009-11-02 2009-10-29 19.052 7,032,326 -11,501 0.56% 133,978,827
2009-10-30 2009-10-28 19.302 7,043,827 -13,596 0.56% 135,961,771
2009-10-29 2009-10-27 19.386 7,057,423 -39,025 0.56% 136,813,282
2009-10-28 2009-10-23 19.427 7,096,448 +958 0.56% 137,865,978
2009-10-27 2009-10-22 19.302 7,095,490 -97,760 0.56% 136,958,983
2009-10-23 2009-10-21 19.219 7,193,250 +958 0.57% 138,245,557
2009-10-22 2009-10-20 19.198 7,192,292 +19,713 0.57% 138,077,062
2009-10-21 2009-10-19 19.198 7,172,579 +145,683 0.57% 137,698,613
2009-10-20 2009-10-16 19.344 7,026,896 -4,792 0.56% 135,928,229
2009-10-19 2009-10-15 19.511 7,031,688 -46,964 0.56% 137,194,785
2009-10-16 2009-10-14 19.532 7,078,652 -34,600 0.56% 138,258,808
2009-10-15 2009-10-13 19.094 7,113,252 -1,917 0.56% 135,817,486
2009-10-14 2009-10-12 19.052 7,115,169 -34,478 0.56% 135,557,140
2009-10-13 2009-10-09 19.094 7,149,647 -34,465 0.57% 136,512,397
2009-10-12 2009-10-08 18.426 7,184,112 +82,426 0.57% 132,373,239
2009-10-09 2009-10-07 18.509 7,101,686 +64,073 0.56% 131,447,244
2009-10-08 2009-10-06 18.259 7,037,613 -958 0.57% 128,499,025
2009-10-06 2009-10-02 18.259 7,038,571 -49,839 0.57% 128,516,517
2009-10-02 2009-09-29 18.530 7,088,410 -1,917 0.57% 131,349,431
2009-09-30 2009-09-28 18.175 7,090,327 -7,667 0.57% 128,869,700
2009-09-29 2009-09-25 18.551 7,097,994 -2,875 0.57% 131,675,140
2009-09-28 2009-09-24 18.551 7,100,869 -22,044 0.57% 131,728,474
2009-09-25 2009-09-23 18.781 7,122,913 +2,875 0.57% 133,772,409
2009-09-24 2009-09-22 18.781 7,120,038 +19,169 0.57% 133,718,415
2009-09-23 2009-09-21 18.822 7,100,869 +25,877 0.57% 133,654,762
2009-09-22 2009-09-18 19.824 7,074,992 -271,741 0.57% 140,254,226
2009-09-21 2009-09-17 19.699 7,346,733 -93,070 0.59% 144,721,365
2009-09-18 2009-09-16 19.010 7,439,803 -204,186 0.60% 141,431,521
2009-09-17 2009-09-15 17.758 7,643,989 -8,626 0.61% 135,742,553
2009-09-16 2009-09-14 17.612 7,652,615 -67,090 0.61% 134,777,908
2009-09-15 2009-09-11 17.216 7,719,705 -26,837 0.62% 132,898,798
2009-09-14 2009-09-10 17.278 7,746,542 -59,889 0.62% 133,845,759
2009-09-11 2009-09-09 17.090 7,806,431 -23,002 0.63% 133,414,436
2009-09-10 2009-09-08 17.090 7,829,433 +65,174 0.63% 133,807,548
2009-09-09 2009-09-07 17.132 7,764,259 -7,668 0.62% 133,017,742
2009-09-08 2009-09-04 16.861 7,771,927 -130,347 0.62% 131,040,781
2009-09-07 2009-09-03 16.193 7,902,274 +26,836 0.63% 127,961,760
2009-09-04 2009-09-02 16.130 7,875,438 +1,917 0.63% 127,034,186
2009-09-03 2009-09-01 16.887 7,873,521 +17,252 0.63% 132,959,267
2009-09-02 2009-08-31 16.590 7,856,269 -33,956 0.63% 130,331,644
2009-09-01 2009-08-28 17.227 7,890,225 +18,831 0.64% 135,922,932
2009-08-31 2009-08-27 17.121 7,871,394 +82,857 0.64% 134,762,540
2009-08-28 2009-08-26 17.248 7,788,537 -7,532 0.64% 134,336,618
2009-08-27 2009-08-25 17.397 7,796,069 +62,143 0.64% 135,625,724
2009-08-26 2009-08-24 17.652 7,733,926 -218,714 0.63% 136,515,992
2009-08-25 2009-08-21 16.887 7,952,640 -259,870 0.65% 134,295,341
2009-08-24 2009-08-20 16.547 8,212,510 -191,137 0.67% 135,892,617
2009-08-21 2009-08-19 15.995 8,403,647 -196,786 0.69% 134,414,237
2009-08-20 2009-08-18 15.485 8,600,433 +103,459 0.70% 133,177,341
2009-08-19 2009-08-17 15.273 8,496,974 -102,630 0.69% 129,770,409
2009-08-18 2009-08-14 15.400 8,599,604 -32,013 0.70% 132,433,834
2009-08-17 2009-08-13 15.464 8,631,617 -193,961 0.71% 133,476,876
2009-08-14 2009-08-12 15.188 8,825,578 -12,241 0.72% 134,039,159
2009-08-13 2009-08-11 15.379 8,837,819 +5,650 0.72% 135,914,616
2009-08-12 2009-08-10 15.421 8,832,169 +62,143 0.72% 136,202,941
2009-08-11 2009-08-07 15.166 8,770,026 +30,130 0.72% 133,009,171
2009-08-10 2009-08-06 15.188 8,739,896 -260,819 0.71% 132,737,856
2009-08-07 2009-08-05 15.527 9,000,715 -351,201 0.74% 139,758,066
2009-08-06 2009-08-04 16.058 9,351,916 -487,728 0.76% 150,177,506
2009-08-05 2009-08-03 16.037 9,839,644 +82,857 0.80% 157,800,666
2009-08-04 2009-07-31 15.570 9,756,787 +64,968 0.80% 151,912,424
2009-08-03 2009-07-30 15.315 9,691,819 +92,273 0.79% 148,430,467
2009-07-31 2009-07-29 15.336 9,599,546 -1,009,502 0.78% 147,221,211
2009-07-30 2009-07-28 15.442 10,609,048 +151,534 0.87% 163,829,958
2009-07-29 2009-07-27 15.294 10,457,514 +170,423 0.85% 159,934,974
2009-07-28 2009-07-24 15.442 10,287,091 +171,363 0.84% 158,858,145
2009-07-27 2009-07-23 15.294 10,115,728 +58,377 0.83% 154,707,773
2009-07-24 2009-07-22 15.379 10,057,351 +225,950 0.82% 154,669,495
2009-07-23 2009-07-21 15.421 9,831,401 -2,825 0.80% 151,612,331
2009-07-22 2009-07-20 15.400 9,834,226 -104,513 0.80% 151,447,003
2009-07-21 2009-07-17 15.060 9,938,739 -90,390 0.81% 149,678,704
2009-07-20 2009-07-16 15.039 10,029,129 -12,240 0.82% 150,826,957
2009-07-17 2009-07-15 15.124 10,041,369 -42,370 0.82% 151,864,203
2009-07-16 2009-07-14 14.699 10,083,739 -9,416 0.82% 148,221,152
2009-07-15 2009-07-13 14.232 10,093,155 +27,305 0.83% 143,642,925
2009-07-14 2009-07-10 14.295 10,065,850 +6,591 0.82% 143,895,765
2009-07-13 2009-07-09 14.338 10,059,259 +75,325 0.82% 144,228,889
2009-07-10 2009-07-08 14.550 9,983,934 +150,649 0.82% 145,269,609
2009-07-09 2009-07-07 15.145 9,833,285 +8,475 0.80% 148,926,043
2009-07-08 2009-07-06 15.230 9,824,810 +16,948 0.80% 149,632,458
2009-07-07 2009-07-03 15.081 9,807,862 +16,006 0.80% 147,916,012
2009-07-06 2009-07-02 15.336 9,791,856 -163,163 0.80% 150,170,529
2009-07-03 2009-06-30 14.933 9,955,019 +8,474 0.81% 148,655,134
2009-07-02 2009-06-29 15.294 9,946,545 +77,208 0.81% 152,120,324
2009-06-30 2009-06-26 15.485 9,869,337 +49,903 0.81% 152,826,265
2009-06-29 2009-06-25 14.869 9,819,434 +10,357 0.80% 146,004,751
2009-06-26 2009-06-24 14.869 9,809,077 +21,274 0.80% 145,850,754
2009-06-25 2009-06-23 14.911 9,787,803 -13,091 0.81% 145,950,244
2009-06-24 2009-06-22 15.230 9,800,894 -45,195 0.81% 149,268,216
2009-06-23 2009-06-19 14.848 9,846,089 +464,189 0.81% 146,191,939
2009-06-22 2009-06-18 14.423 9,381,900 +616,721 0.78% 135,314,104
2009-06-19 2009-06-17 15.315 8,765,179 +72,500 0.72% 134,238,950
2009-06-18 2009-06-16 15.485 8,692,679 -54,611 0.72% 134,605,766
2009-06-17 2009-06-15 16.101 8,747,290 -117,694 0.72% 140,839,743
2009-06-16 2009-06-12 15.952 8,864,984 -87,565 0.73% 141,416,598
2009-06-15 2009-06-11 15.740 8,952,549 -172,306 0.74% 140,911,815
2009-06-12 2009-06-10 14.975 9,124,855 -57,435 0.75% 136,646,207
2009-06-11 2009-06-09 14.763 9,182,290 +942 0.76% 135,555,862
2009-06-10 2009-06-08 15.081 9,181,348 -102,630 0.76% 138,467,321
2009-06-09 2009-06-05 14.550 9,283,978 -41,429 0.77% 135,085,013
2009-06-08 2009-06-04 14.359 9,325,407 +14,124 0.77% 133,905,059
2009-06-05 2009-06-03 14.848 9,311,283 -16,007 0.77% 138,251,291
2009-06-04 2009-06-02 14.550 9,327,290 +163,831 0.77% 135,715,217
2009-06-03 2009-06-01 14.869 9,163,459 -118,636 0.76% 136,251,087
2009-06-02 2009-05-29 14.805 9,282,095 +255,162 0.77% 137,423,587
2009-06-01 2009-05-27 14.614 9,026,933 -97,922 0.75% 131,920,154
2009-05-29 2009-05-26 14.189 9,124,855 +40,487 0.75% 129,474,704
2009-05-27 2009-05-25 14.487 9,084,368 +942 0.75% 131,601,727
2009-05-26 2009-05-22 13.892 9,083,426 -3,766 0.75% 126,185,637
2009-05-25 2009-05-21 14.232 9,087,192 +32,954 0.75% 129,326,344
2009-05-22 2009-05-20 14.614 9,054,238 -2,824 0.75% 132,319,191
2009-05-21 2009-05-19 14.657 9,057,062 -72,390 0.75% 132,745,230
2009-05-20 2009-05-18 14.168 9,129,452 -67,793 0.75% 129,346,010
2009-05-19 2009-05-15 14.041 9,197,245 -115,811 0.76% 129,134,329
2009-05-18 2009-05-14 13.340 9,313,056 -106,396 0.77% 124,232,250
2009-05-15 2009-05-13 13.637 9,419,452 +29,188 0.78% 128,452,677
2009-05-14 2009-05-12 13.427 9,390,264 +171,364 0.78% 126,086,334
2009-05-13 2009-05-11 13.514 9,218,900 +77,501 0.76% 124,580,140
2009-05-12 2009-05-08 14.225 9,141,399 -121,563 0.77% 130,034,553
2009-05-11 2009-05-07 13.923 9,262,962 -376,761 0.78% 128,968,773
2009-05-08 2009-05-06 12.479 9,639,723 -171,672 0.81% 120,294,366
2009-05-07 2009-05-05 11.574 9,811,395 -84,445 0.82% 113,555,249
2009-05-06 2009-05-04 11.035 9,895,840 +18,560 0.83% 109,200,542
2009-05-05 2009-04-30 10.755 9,877,280 -128,058 0.83% 106,228,263
2009-05-04 2009-04-29 10.582 10,005,338 -90,012 0.84% 105,880,364
2009-04-30 2009-04-28 10.259 10,095,350 -206,007 0.85% 103,569,171
2009-04-29 2009-04-27 10.151 10,301,357 -127,130 0.86% 104,572,506
2009-04-28 2009-04-24 10.507 10,428,487 -16,703 0.87% 109,571,623
2009-04-27 2009-04-23 10.388 10,445,190 -22,271 0.88% 108,508,948
2009-04-24 2009-04-22 10.044 10,467,461 -4,640 0.88% 105,130,671
2009-04-23 2009-04-21 10.432 10,472,101 -25,055 0.88% 109,239,915
2009-04-22 2009-04-20 10.722 10,497,156 -299,730 0.88% 112,555,548
2009-04-21 2009-04-17 10.507 10,796,886 +15,775 0.91% 113,442,374
2009-04-20 2009-04-16 10.755 10,781,111 -144,761 0.90% 115,948,793
2009-04-17 2009-04-15 10.507 10,925,872 +133,626 0.92% 114,797,623
2009-04-16 2009-04-14 10.593 10,792,246 +47,326 0.90% 114,324,031
2009-04-15 2009-04-09 10.291 10,744,920 -928 0.90% 110,580,546
2009-04-14 2009-04-08 9.903 10,745,848 +7,424 0.90% 106,421,255
2009-04-09 2009-04-07 10.270 10,738,424 +12,991 0.90% 110,282,251
2009-04-08 2009-04-06 10.432 10,725,433 +50,110 0.90% 111,882,552
2009-04-07 2009-04-03 10.238 10,675,323 -415,725 0.90% 109,289,088
2009-04-06 2009-04-02 10.345 11,091,048 -102,075 0.93% 114,740,303
2009-04-03 2009-04-01 9.774 11,193,123 -594,821 0.94% 109,403,379
2009-04-02 2009-03-31 8.880 11,787,944 +60,317 0.99% 104,673,669
2009-04-01 2009-03-30 8.998 11,727,627 -51,965 0.98% 105,528,264
2009-03-31 2009-03-27 9.343 11,779,592 +193,015 0.99% 110,057,975
2009-03-30 2009-03-26 9.225 11,586,577 +260,756 0.97% 106,881,143
2009-03-27 2009-03-25 9.106 11,325,821 -26,911 0.95% 103,133,220
2009-03-26 2009-03-24 8.837 11,352,732 +19,487 0.95% 100,319,743
2009-03-25 2009-03-23 8.729 11,333,245 +34,335 0.95% 98,926,232
2009-03-24 2009-03-20 8.503 11,298,910 -70,525 0.95% 96,069,543
2009-03-23 2009-03-19 8.977 11,369,435 -206,935 0.95% 102,060,116
2009-03-20 2009-03-18 8.686 11,576,370 -351,695 0.97% 100,549,430
2009-03-19 2009-03-17 8.082 11,928,065 +84,444 1.00% 96,405,860
2009-03-18 2009-03-16 7.921 11,843,621 +37,118 0.99% 93,808,894
2009-03-17 2009-03-13 7.479 11,806,503 -6,496 0.99% 88,298,419
2009-03-16 2009-03-12 7.220 11,812,999 +79,805 0.99% 85,291,773
2009-03-13 2009-03-11 7.382 11,733,194 -102,076 0.98% 86,612,185
2009-03-12 2009-03-10 7.349 11,835,270 -195,799 0.99% 86,983,067
2009-03-11 2009-03-09 7.112 12,031,069 +76,093 1.01% 85,569,762
2009-03-10 2009-03-06 7.371 11,954,976 -32,479 1.00% 88,120,506
2009-03-09 2009-03-05 7.446 11,987,455 +195,799 1.01% 89,264,178
2009-03-06 2009-03-04 7.597 11,791,656 -72,380 0.99% 89,585,164
2009-03-05 2009-03-03 7.684 11,864,036 -6,496 0.99% 91,157,868
2009-03-04 2009-03-02 7.856 11,870,532 -20,415 1.00% 93,254,519
2009-03-03 2009-02-27 7.845 11,890,947 +45,470 1.00% 93,286,757
2009-03-02 2009-02-26 7.888 11,845,477 +25,055 0.99% 93,440,641
2009-02-27 2009-02-25 7.996 11,820,422 +28,766 0.99% 94,516,811
2009-02-26 2009-02-24 7.985 11,791,656 +64,029 0.99% 94,159,725
2009-02-25 2009-02-23 8.190 11,727,627 +125,275 0.98% 96,049,677
2009-02-24 2009-02-20 8.093 11,602,352 +96,507 0.97% 93,898,390
2009-02-23 2009-02-19 8.115 11,505,845 +52,894 0.96% 93,365,337
2009-02-20 2009-02-18 8.298 11,452,951 -25,055 0.96% 95,034,283
2009-02-19 2009-02-17 8.287 11,478,006 -7,424 0.96% 95,118,493
2009-02-18 2009-02-16 8.373 11,485,430 -34,334 0.96% 96,170,185
2009-02-17 2009-02-13 8.373 11,519,764 +105,787 0.97% 96,457,672
2009-02-16 2009-02-12 8.255 11,413,977 +139,193 0.96% 94,218,880
2009-02-13 2009-02-11 8.168 11,274,784 +135,482 0.95% 92,097,875
2009-02-12 2009-02-10 8.406 11,139,302 +102,075 0.93% 93,632,098
2009-02-11 2009-02-09 8.319 11,037,227 -140,121 0.93% 91,822,571
2009-02-10 2009-02-06 8.168 11,177,348 +166,104 0.94% 91,301,971
2009-02-09 2009-02-05 8.082 11,011,244 -46,398 0.92% 88,995,864
2009-02-06 2009-02-04 8.018 11,057,642 -22,271 0.93% 88,655,898
2009-02-05 2009-02-03 7.781 11,079,913 +24,127 0.93% 86,207,633
2009-02-04 2009-02-02 7.867 11,055,786 +8,352 0.93% 86,973,041
2009-02-03 2009-01-30 7.878 11,047,434 +16,703 0.93% 87,026,389
2009-02-02 2009-01-29 7.975 11,030,731 -86,300 0.92% 87,964,652
2009-01-30 2009-01-23 7.565 11,117,031 +47,066 0.93% 84,100,408
2009-01-29 2009-01-22 7.673 11,069,965 +65,885 0.93% 84,937,293
2009-01-23 2009-01-21 7.737 11,004,080 +205,078 0.92% 85,143,276
2009-01-21 2009-01-19 8.459 10,799,002 +28,767 0.91% 91,353,555
2009-01-20 2009-01-16 8.524 10,770,235 -29,694 0.90% 91,806,586
2009-01-19 2009-01-15 8.384 10,799,929 +4,639 0.91% 90,546,709
2009-01-16 2009-01-14 8.492 10,795,290 -19,487 0.91% 91,671,155
2009-01-15 2009-01-13 8.438 10,814,777 +44,542 0.91% 91,253,915
2009-01-14 2009-01-12 8.567 10,770,235 -2,784 0.90% 92,270,842
2009-01-13 2009-01-09 8.783 10,773,019 -12,991 0.90% 94,616,572
2009-01-12 2009-01-08 8.750 10,786,010 +70,525 0.90% 94,381,966
2009-01-09 2009-01-07 9.009 10,715,485 +89,083 0.90% 96,536,219
2009-01-08 2009-01-06 9.322 10,626,402 +177,240 0.89% 99,054,571
2009-01-07 2009-01-05 9.580 10,449,162 -108,571 0.88% 100,104,914
2009-01-06 2009-01-02 9.138 10,557,733 +3,712 0.89% 96,480,312
2009-01-05 2008-12-31 8.944 10,554,021 +35,262 0.88% 94,399,180
2009-01-02 2008-12-29 8.826 10,518,759 +30,623 0.88% 92,836,889
2008-12-30 2008-12-24 8.847 10,488,136 +103,003 0.88% 92,792,663
2008-12-29 2008-12-22 9.375 10,385,133 -14,847 0.87% 97,365,139
2008-12-23 2008-12-19 9.806 10,399,980 -194,871 0.87% 101,987,294
2008-12-22 2008-12-18 9.451 10,594,851 -129,914 0.89% 100,130,554
2008-12-19 2008-12-17 8.912 10,724,765 -237,557 0.90% 95,579,657
2008-12-18 2008-12-16 8.729 10,962,322 -87,228 0.92% 95,688,500
2008-12-17 2008-12-15 8.438 11,049,550 -63,101 0.93% 93,234,904
2008-12-16 2008-12-12 8.513 11,112,651 -256,116 0.93% 94,605,621
2008-12-15 2008-12-11 9.063 11,368,767 -95,580 0.95% 103,034,231
2008-12-12 2008-12-10 8.740 11,464,347 -160,536 0.96% 100,194,147
2008-12-11 2008-12-09 8.352 11,624,883 -65,885 0.97% 97,087,310
2008-12-10 2008-12-08 8.233 11,690,768 +26,911 0.98% 96,251,737
2008-12-09 2008-12-05 7.651 11,663,857 +92,795 0.98% 89,242,702
2008-12-08 2008-12-04 7.576 11,571,062 +21,343 0.97% 87,659,849
2008-12-05 2008-12-03 7.705 11,549,719 +72,381 0.97% 88,991,727
2008-12-04 2008-12-02 7.619 11,477,338 +92,796 0.96% 87,444,552
2008-12-03 2008-12-01 8.007 11,384,542 +31,550 0.95% 91,154,172
2008-12-02 2008-11-28 7.824 11,352,992 +43,614 0.95% 88,821,709
2008-12-01 2008-11-27 7.554 11,309,378 +279,315 0.95% 85,433,640
2008-11-28 2008-11-26 7.457 11,030,063 +234,773 0.92% 82,253,855
2008-11-27 2008-11-25 7.393 10,795,290 -115,994 0.91% 79,805,092
2008-11-26 2008-11-24 7.209 10,911,284 -15,776 0.91% 78,663,660
2008-11-25 2008-11-21 7.349 10,927,060 +116,923 0.92% 80,308,197
2008-11-24 2008-11-20 7.199 10,810,137 +229,205 0.91% 77,817,959
2008-11-21 2008-11-19 7.576 10,580,932 +50,110 0.89% 80,158,840
2008-11-20 2008-11-18 7.543 10,530,822 +162,393 0.88% 79,438,765
2008-11-19 2008-11-17 7.608 10,368,429 +252,404 0.87% 78,884,165
2008-11-18 2008-11-14 7.856 10,116,025 +476,970 0.85% 79,471,168
2008-11-17 2008-11-13 7.802 9,639,055 +372,110 0.81% 75,204,737
2008-11-14 2008-11-12 8.718 9,266,945 +350,768 0.78% 80,789,939
2008-11-13 2008-11-11 9.138 8,916,177 +168,888 0.75% 81,479,191
2008-11-12 2008-11-10 9.914 8,747,289 +69,597 0.73% 86,722,837
2008-11-10 2008-11-06 9.699 8,677,692 -47,326 0.73% 84,162,556
2008-11-07 2008-11-05 10.259 8,725,018 -12,063 0.73% 89,510,803
2008-11-06 2008-11-04 9.397 8,737,081 +22,271 0.73% 82,102,243
2008-11-05 2008-11-03 9.720 8,714,810 -157,753 0.73% 84,710,381
2008-11-04 2008-10-31 8.621 8,872,563 -52,893 0.74% 76,491,161
2008-11-03 2008-10-30 8.664 8,925,456 +50,109 0.75% 77,331,892
2008-10-31 2008-10-29 8.384 8,875,347 +101,148 0.74% 74,410,995
2008-10-30 2008-10-28 8.513 8,774,199 +126,202 0.74% 74,697,617
2008-10-29 2008-10-27 8.750 8,647,997 +41,758 0.73% 75,673,485
2008-10-28 2008-10-24 9.828 8,606,239 -90,940 0.73% 84,582,480
2008-10-27 2008-10-23 10.291 8,697,179 +67,741 0.74% 89,506,372
2008-10-24 2008-10-22 10.841 8,629,438 +15,775 0.73% 93,551,912
2008-10-23 2008-10-21 11.229 8,613,663 -36,190 0.73% 96,722,557
2008-10-22 2008-10-20 10.992 8,649,853 +51,965 0.73% 95,078,226
2008-10-21 2008-10-17 10.819 8,597,888 +28,767 0.73% 93,024,570
2008-10-20 2008-10-16 11.121 8,569,121 +108,571 0.73% 95,298,957
2008-10-17 2008-10-15 11.423 8,460,550 +67,741 0.72% 96,644,387
2008-10-16 2008-10-14 11.746 8,392,809 +55,677 0.71% 98,583,904
2008-10-15 2008-10-13 11.552 8,337,132 +127,130 0.71% 96,312,717
2008-10-14 2008-10-10 11.315 8,210,002 -31,550 0.70% 92,897,652
2008-10-13 2008-10-09 12.113 8,241,552 +39,902 0.70% 99,826,878
2008-10-10 2008-10-08 11.725 8,201,650 +310,836 0.70% 96,161,737
2008-10-09 2008-10-06 13.686 7,890,814 -74,175 0.67% 107,993,521
2008-10-08 2008-10-03 13.945 7,964,989 +351,695 0.68% 111,068,685
2008-10-06 2008-10-02 15.087 7,613,294 +25,055 0.65% 114,861,057
2008-10-03 2008-09-30 15.001 7,588,239 +80,732 0.64% 113,828,866
2008-10-02 2008-09-29 15.733 7,507,507 +71,453 0.64% 118,119,276
2008-09-30 2008-09-26 16.940 7,436,054 +3,684 0.63% 125,970,035
2008-09-29 2008-09-25 17.221 7,432,370 +28,767 0.63% 127,990,068
2008-09-26 2008-09-24 17.264 7,403,603 +83 0.63% 127,813,818
2008-09-25 2008-09-23 17.393 7,403,520 +6,496 0.63% 128,769,781
2008-09-24 2008-09-22 17.673 7,397,024 -22,271 0.63% 130,729,334
2008-09-23 2008-09-19 17.458 7,419,295 -34,334 0.63% 129,523,875
2008-09-22 2008-09-18 16.165 7,453,629 +49,181 0.63% 120,484,507
2008-09-19 2008-09-17 17.134 7,404,448 +15,775 0.63% 126,870,890
2008-09-18 2008-09-16 17.975 7,388,673 -927 0.63% 132,811,189
2008-09-17 2008-09-12 18.083 7,389,600 -20,416 0.63% 133,624,182
2008-09-16 2008-09-11 18.320 7,410,016 -38,046 0.63% 135,750,126
2008-09-12 2008-09-10 18.643 7,448,062 -19,487 0.63% 138,855,012
2008-09-11 2008-09-09 19.074 7,467,549 -184,663 0.63% 142,437,230
2008-09-10 2008-09-08 17.997 7,652,212 +73,272 0.65% 137,713,222
2008-09-09 2008-09-05 17.803 7,578,940 +54,750 0.64% 134,924,459
2008-09-08 2008-09-04 18.363 7,524,190 -130,842 0.64% 138,166,106
2008-09-05 2008-09-03 18.320 7,655,032 -31,551 0.65% 140,238,774
2008-09-04 2008-09-02 18.341 7,686,583 -62,173 0.65% 140,982,449
2008-09-03 2008-09-01 18.842 7,748,756 -42,564 0.66% 146,002,635
2008-09-02 2008-08-29 18.842 7,791,320 +145,093 0.66% 146,804,629
2008-09-01 2008-08-28 18.492 7,646,227 +100,413 0.66% 141,390,390
2008-08-29 2008-08-27 18.404 7,545,814 +101,327 0.65% 138,872,303
2008-08-28 2008-08-26 18.557 7,444,487 +23,734 0.64% 138,149,222
2008-08-27 2008-08-25 18.733 7,420,753 +21,908 0.64% 139,009,457
2008-08-26 2008-08-21 18.075 7,398,845 +176,181 0.64% 133,735,940
2008-08-25 2008-08-20 19.171 7,222,664 +111,367 0.62% 138,463,633
2008-08-21 2008-08-19 19.434 7,111,297 +25,560 0.61% 138,198,298
2008-08-20 2008-08-18 19.806 7,085,737 -26,472 0.61% 140,340,725
2008-08-19 2008-08-15 20.047 7,112,209 +69,376 0.61% 142,579,098
2008-08-18 2008-08-14 19.916 7,042,833 +22,821 0.61% 140,262,486
2008-08-15 2008-08-13 20.573 7,020,012 +32,863 0.61% 144,422,116
2008-08-14 2008-08-12 20.376 6,987,149 +6,390 0.60% 142,368,271
2008-08-13 2008-08-11 20.485 6,980,759 -20,083 0.60% 143,002,791
2008-08-12 2008-08-08 20.639 7,000,842 +24,647 0.60% 144,487,886
2008-08-11 2008-08-07 20.967 6,976,195 -54,771 0.60% 146,271,868
2008-08-08 2008-08-05 20.573 7,030,966 +15,519 0.61% 144,647,472
2008-08-07 2008-08-04 20.836 7,015,447 +6,390 0.61% 146,172,651
2008-08-05 2008-08-01 21.033 7,009,057 -76,680 0.60% 147,421,587
2008-08-04 2008-07-31 20.354 7,085,737 +21,909 0.61% 144,221,829
2008-08-01 2008-07-30 20.463 7,063,828 -9,129 0.61% 144,549,718
2008-07-31 2008-07-29 19.959 7,072,957 +81,244 0.61% 141,172,353
2008-07-30 2008-07-28 20.376 6,991,713 +26,473 0.60% 142,461,266
2008-07-29 2008-07-25 20.573 6,965,240 +129,624 0.60% 143,295,296
2008-07-28 2008-07-24 21.033 6,835,616 +23,734 0.59% 143,773,600
2008-07-25 2008-07-23 21.077 6,811,882 +60,249 0.59% 143,572,891
2008-07-24 2008-07-22 21.143 6,751,633 +912 0.58% 142,746,805
2008-07-23 2008-07-21 21.186 6,750,721 +913 0.58% 143,023,332
2008-07-22 2008-07-18 20.047 6,749,808 +9,129 0.58% 135,314,012
2008-07-21 2008-07-17 20.507 6,740,679 +7,303 0.58% 138,232,369
2008-07-18 2008-07-16 20.222 6,733,376 +12,779 0.58% 136,164,791
2008-07-17 2008-07-15 20.398 6,720,597 -52,196 0.58% 137,084,323
2008-07-16 2008-07-14 21.581 6,772,793 +8,215 0.58% 146,161,937
2008-07-15 2008-07-11 21.887 6,764,578 +54,771 0.58% 148,059,560
2008-07-14 2008-07-10 22.348 6,709,807 +8,216 0.58% 149,947,924
2008-07-11 2008-07-09 22.676 6,701,591 -28,298 0.58% 151,966,733
2008-07-10 2008-07-08 22.074 6,729,889 +5,477 0.58% 148,553,611
2008-07-09 2008-07-07 22.676 6,724,412 +11,867 0.58% 152,484,227
2008-07-08 2008-07-04 22.621 6,712,545 +36,514 0.58% 151,847,459
2008-07-07 2008-07-03 22.567 6,676,031 +26,473 0.58% 150,655,790
2008-07-04 2008-07-02 23.005 6,649,558 -10,042 0.57% 152,972,137
2008-07-03 2008-06-30 23.060 6,659,600 -2,766 0.57% 153,567,922
2008-07-02 2008-06-27 23.333 6,662,366 -26,472 0.57% 155,456,309
2008-06-30 2008-06-26 22.731 6,688,838 +560 0.58% 152,043,914
2008-06-27 2008-06-25 23.005 6,688,278 +23,734 0.59% 153,862,885
2008-06-26 2008-06-24 23.553 6,664,544 -1,826 0.59% 156,967,290
2008-06-25 2008-06-23 23.443 6,666,370 +10,042 0.59% 156,280,017
2008-06-24 2008-06-20 23.936 6,656,328 +35,574 0.59% 159,325,914
2008-06-23 2008-06-19 24.484 6,620,754 -18,364 0.58% 162,100,831
2008-06-20 2008-06-18 25.086 6,639,118 -35,090 0.59% 166,550,573
2008-06-19 2008-06-17 24.429 6,674,208 +3,651 0.59% 163,044,015
2008-06-18 2008-06-16 23.224 6,670,557 -4,564 0.59% 154,916,695
2008-06-17 2008-06-13 23.333 6,675,121 -20,083 0.59% 155,753,928
2008-06-16 2008-06-12 22.786 6,695,204 +41,991 0.59% 152,555,339
2008-06-13 2008-06-11 23.060 6,653,213 -19,169 0.59% 153,420,640
2008-06-12 2008-06-10 23.224 6,672,382 +82,156 0.59% 154,959,078
2008-06-11 2008-06-06 24.100 6,590,226 -47,468 0.58% 158,826,604
2008-06-10 2008-06-05 24.593 6,637,694 -34,688 0.59% 163,242,724
2008-06-06 2008-06-04 25.196 6,672,382 -79,418 0.59% 168,115,981
2008-06-05 2008-06-03 24.703 6,751,800 -135,126 0.60% 166,788,605
2008-06-04 2008-06-02 22.895 6,886,926 -4,564 0.61% 157,678,313
2008-06-03 2008-05-30 22.731 6,891,490 -27,386 0.61% 156,650,395
2008-06-02 2008-05-29 22.895 6,918,876 -913 0.61% 158,409,818
2008-05-30 2008-05-28 23.005 6,919,789 -36,514 0.62% 159,188,763
2008-05-29 2008-05-27 22.676 6,956,303 -63,899 0.62% 157,742,637
2008-05-28 2008-05-26 22.512 7,020,202 -4,565 0.63% 158,038,062
2008-05-27 2008-05-23 22.621 7,024,767 -6,390 0.63% 158,910,371
2008-05-26 2008-05-22 22.731 7,031,157 -38,339 0.63% 159,825,164
2008-05-23 2008-05-21 22.950 7,069,496 -31,037 0.63% 162,245,531
2008-05-22 2008-05-20 22.621 7,100,533 +26,473 0.63% 160,624,307
2008-05-21 2008-05-19 23.114 7,074,060 -21,909 0.63% 163,512,687
2008-05-20 2008-05-16 23.060 7,095,969 -24,647 0.63% 163,630,430
2008-05-19 2008-05-15 23.388 7,120,616 +37,427 0.64% 166,538,906
2008-05-16 2008-05-14 24.484 7,083,189 -159,749 0.63% 173,422,970
2008-05-15 2008-05-13 23.333 7,242,938 -185,784 0.65% 169,003,085
2008-05-14 2008-05-09 23.881 7,428,722 -110,455 0.66% 177,401,691
2008-05-13 2008-05-08 23.824 7,539,177 +253,798 0.67% 179,613,788
2008-05-09 2008-05-07 23.372 7,285,379 +100,079 0.67% 170,276,914
2008-05-08 2008-05-06 23.993 7,185,300 -1,771 0.66% 172,399,943
2008-05-07 2008-05-05 23.993 7,187,071 -4,428 0.66% 172,442,435
2008-05-06 2008-05-02 23.711 7,191,499 +26,570 0.66% 170,518,693
2008-05-05 2008-04-30 23.993 7,164,929 -15,942 0.66% 171,911,173
2008-05-02 2008-04-29 24.276 7,180,871 -79,710 0.66% 174,320,660
2008-04-30 2008-04-28 23.485 7,260,581 +12,400 0.67% 170,517,119
2008-04-28 2008-04-24 23.090 7,248,181 +2,657 0.67% 167,361,523
2008-04-25 2008-04-23 23.993 7,245,524 -168,501 0.67% 173,844,922
2008-04-24 2008-04-22 23.147 7,414,025 -29,226 0.68% 171,609,444
2008-04-23 2008-04-21 22.695 7,443,251 -54,911 0.69% 168,924,250
2008-04-22 2008-04-18 22.334 7,498,162 +15,942 0.69% 167,461,271
2008-04-21 2008-04-17 22.334 7,482,220 -26,570 0.69% 167,105,228
2008-04-18 2008-04-16 21.905 7,508,790 -2,657 0.69% 164,476,920
2008-04-17 2008-04-15 21.927 7,511,447 +83,252 0.69% 164,704,745
2008-04-16 2008-04-14 22.808 7,428,195 +5,314 0.68% 169,421,274
2008-04-15 2008-04-11 23.316 7,422,881 -40,741 0.68% 173,071,609
2008-04-14 2008-04-10 22.864 7,463,622 -64,653 0.69% 170,650,648
2008-04-11 2008-04-09 22.469 7,528,275 -4,428 0.69% 169,153,827
2008-04-10 2008-04-08 23.034 7,532,703 -19,485 0.69% 173,505,917
2008-04-09 2008-04-07 22.864 7,552,188 -105,449 0.70% 172,675,649
2008-04-08 2008-04-03 22.153 7,657,637 -23,913 0.71% 169,639,528
2008-04-07 2008-04-02 22.334 7,681,550 -39,876 0.71% 171,556,993
2008-04-03 2008-04-01 22.977 7,721,426 -213,444 0.71% 177,416,989
2008-04-02 2008-03-31 21.769 7,934,870 -77,053 0.73% 172,734,912
2008-04-01 2008-03-28 21.363 8,011,923 -99,194 0.74% 171,155,625
2008-03-31 2008-03-27 21.024 8,111,117 -94,765 0.75% 170,527,184
2008-03-28 2008-03-26 20.437 8,205,882 -97,423 0.76% 167,701,566
2008-03-27 2008-03-25 20.663 8,303,305 -370,205 0.76% 171,567,632
2008-03-26 2008-03-20 19.127 8,673,510 -180,675 0.80% 165,898,159
2008-03-25 2008-03-19 18.653 8,854,185 -141,705 0.82% 165,155,071
2008-03-20 2008-03-18 17.591 8,995,890 +189,531 0.83% 158,250,418
2008-03-19 2008-03-17 17.524 8,806,359 +85,909 0.81% 154,319,703
2008-03-18 2008-03-14 18.269 8,720,450 +198,388 0.80% 159,312,807
2008-03-17 2008-03-13 18.743 8,522,062 -128,421 0.78% 159,729,839
2008-03-14 2008-03-12 18.269 8,650,483 -75,281 0.80% 158,034,589
2008-03-13 2008-03-11 17.208 8,725,764 +74,395 0.80% 150,148,745
2008-03-12 2008-03-10 17.501 8,651,369 +102,737 0.80% 151,408,345
2008-03-11 2008-03-07 17.840 8,548,632 +221,415 0.79% 152,506,020
2008-03-10 2008-03-06 18.517 8,327,217 -2,657 0.77% 154,197,384
2008-03-07 2008-03-05 18.404 8,329,874 +55,796 0.77% 153,306,057
2008-03-06 2008-03-04 18.630 8,274,078 +56,682 0.76% 154,147,623
2008-03-05 2008-03-03 18.743 8,217,396 +132,849 0.76% 154,019,455
2008-03-04 2008-02-29 19.330 8,084,547 -55,796 0.74% 156,276,159
2008-03-03 2008-02-28 19.782 8,140,343 -61,111 0.75% 161,031,220
2008-02-29 2008-02-27 19.421 8,201,454 -135,506 0.76% 159,276,820
2008-02-28 2008-02-26 18.856 8,336,960 -62,881 0.77% 157,201,782
2008-02-27 2008-02-25 18.540 8,399,841 -12,400 0.77% 155,731,869
2008-02-26 2008-02-22 18.472 8,412,241 +96,537 0.77% 155,391,866
2008-02-25 2008-02-21 18.675 8,315,704 +113,365 0.77% 155,298,694
2008-02-22 2008-02-20 18.879 8,202,339 +43,397 0.76% 154,848,593
2008-02-21 2008-02-19 19.059 8,158,942 +16,827 0.75% 155,503,284
2008-02-20 2008-02-18 18.924 8,142,115 +26,570 0.75% 154,079,380
2008-02-19 2008-02-15 19.150 8,115,545 +54,025 0.75% 155,409,232
2008-02-18 2008-02-14 19.217 8,061,520 -81,480 0.74% 154,920,813
2008-02-15 2008-02-13 18.675 8,143,000 -69,967 0.75% 152,073,386
2008-02-14 2008-02-12 18.269 8,212,967 +13,285 0.76% 150,041,664
2008-02-13 2008-02-11 18.179 8,199,682 +255,069 0.76% 149,058,300
2008-02-12 2008-02-06 18.946 7,944,613 +147,020 0.73% 150,521,307
2008-02-11 2008-02-04 19.308 7,797,593 +167,320 0.72% 150,553,186
2008-02-05 2008-02-01 19.375 7,630,273 -93,879 0.70% 147,839,552
2008-02-04 2008-01-31 18.946 7,724,152 +31,883 0.71% 146,344,379
2008-02-01 2008-01-30 18.562 7,692,269 +141,706 0.71% 142,787,291
2008-01-31 2008-01-29 19.646 7,550,563 -92,109 0.70% 148,341,225
2008-01-30 2008-01-28 19.692 7,642,672 -113,364 0.70% 150,496,008
2008-01-29 2008-01-25 20.098 7,756,036 -81,481 0.71% 155,880,968
2008-01-28 2008-01-24 19.150 7,837,517 +41,626 0.72% 150,085,114
2008-01-25 2008-01-23 18.992 7,795,891 +243,556 0.72% 148,055,664
2008-01-24 2008-01-22 17.930 7,552,335 +85,909 0.70% 135,414,453
2008-01-23 2008-01-21 19.646 7,466,426 +235,586 0.69% 146,688,237
2008-01-22 2008-01-18 22.017 7,230,840 +17,713 0.67% 159,204,977
2008-01-21 2008-01-17 22.130 7,213,127 -1,771 0.66% 159,629,417
2008-01-18 2008-01-16 21.588 7,214,898 +85,820 0.66% 155,758,358
2008-01-17 2008-01-15 23.147 7,129,078 -6,200 0.66% 165,013,891
2008-01-16 2008-01-14 23.485 7,135,278 +7,971 0.66% 167,574,337
2008-01-15 2008-01-11 23.203 7,127,307 -53,104 0.66% 165,375,271
2008-01-14 2008-01-10 23.260 7,180,411 +74,396 0.66% 167,012,817
2008-01-11 2008-01-09 22.695 7,106,015 -10,628 0.65% 161,270,694
2008-01-10 2008-01-08 21.905 7,116,643 +66,424 0.66% 155,887,103
2008-01-09 2008-01-07 23.260 7,050,219 -9,742 0.65% 163,984,615
2008-01-08 2008-01-04 23.937 7,059,961 -56,682 0.65% 168,994,060
2008-01-07 2008-01-03 24.276 7,116,643 -38,969 0.66% 172,761,481
2008-01-04 2008-01-02 23.768 7,155,612 -28,341 0.66% 170,071,742
2008-01-03 2007-12-31 23.711 7,183,953 -98,309 0.66% 170,339,769
2008-01-02 2007-12-27 22.379 7,282,262 -15,941 0.67% 162,968,334
2007-12-28 2007-12-24 21.972 7,298,203 -74,396 0.72% 160,358,525
2007-12-27 2007-12-20 20.888 7,372,599 -39,854 0.72% 154,001,737
2007-12-21 2007-12-19 21.159 7,412,453 -9,743 0.73% 156,842,883
2007-12-20 2007-12-18 21.001 7,422,196 +47,826 0.73% 155,875,780
2007-12-19 2007-12-17 21.227 7,374,370 -36,312 0.72% 156,536,655
2007-12-18 2007-12-14 21.453 7,410,682 +4,428 0.73% 158,980,938
2007-12-17 2007-12-13 22.243 7,406,254 +11,514 0.73% 164,739,637
2007-12-14 2007-12-12 22.751 7,394,740 -143,477 0.73% 168,240,766
2007-12-13 2007-12-11 22.695 7,538,217 -48,711 0.74% 171,079,499
2007-12-12 2007-12-10 22.469 7,586,928 -23,913 0.75% 170,471,709
2007-12-11 2007-12-07 22.447 7,610,841 -61,996 0.75% 170,837,145
2007-12-10 2007-12-06 22.334 7,672,837 -139,049 0.75% 171,362,400
2007-12-07 2007-12-05 21.453 7,811,886 +8,857 0.77% 167,587,945
2007-12-06 2007-12-04 21.001 7,803,029 -13,285 0.77% 163,873,769
2007-12-05 2007-12-03 20.934 7,816,314 -46,124 0.77% 163,623,246
2007-12-04 2007-11-30 20.595 7,862,438 +67,311 0.77% 161,925,537
2007-12-03 2007-11-29 20.346 7,795,127 +20,370 0.77% 158,602,949
2007-11-30 2007-11-28 20.098 7,774,757 +64,653 0.76% 156,257,224
2007-11-29 2007-11-27 19.533 7,710,104 +23,913 0.76% 150,605,078
2007-11-28 2007-11-26 20.121 7,686,191 -108,936 0.75% 154,650,792
2007-11-27 2007-11-23 19.150 7,795,127 +22,141 0.77% 149,273,364
2007-11-26 2007-11-22 18.856 7,772,986 +158,631 0.76% 146,567,484
2007-11-23 2007-11-21 19.827 7,614,355 +85,024 0.75% 150,970,088
2007-11-22 2007-11-20 20.392 7,529,331 +544,680 0.74% 153,535,007
2007-11-21 2007-11-19 20.934 6,984,651 -66,424 0.69% 146,213,582
2007-11-20 2007-11-16 20.301 7,051,075 +48,711 0.69% 143,145,697
2007-11-19 2007-11-15 20.414 7,002,364 +118,678 0.69% 142,947,441
2007-11-16 2007-11-14 21.114 6,883,686 +39,855 0.68% 145,343,607
2007-11-15 2007-11-13 20.279 6,843,831 +95,651 0.67% 138,783,836
2007-11-14 2007-11-12 20.798 6,748,180 +14,171 0.66% 140,349,077
2007-11-13 2007-11-09 21.634 6,734,009 +28,341 0.66% 145,680,852
2007-11-12 2007-11-08 21.205 6,705,668 +40,740 0.66% 142,190,608
2007-11-09 2007-11-07 21.679 6,664,928 +213,444 0.65% 144,487,397
2007-11-08 2007-11-06 21.340 6,451,484 +508,369 0.63% 137,674,880
2007-11-07 2007-11-05 22.063 5,943,115 +40,671 0.58% 131,120,915
2007-11-06 2007-11-02 23.429 5,902,444 +22,141 0.58% 138,287,604
2007-11-02 2007-10-31 24.219 5,880,303 -36,312 0.58% 142,416,490
2007-11-01 2007-10-30 24.050 5,916,615 -7,141 0.58% 142,293,870
2007-10-31 2007-10-29 23.937 5,923,756 -118,130 0.58% 141,796,757
2007-10-30 2007-10-26 23.090 6,041,886 -61,245 0.60% 139,508,001
2007-10-29 2007-10-25 22.514 6,103,131 -13,285 0.60% 137,407,717
2007-10-26 2007-10-24 22.695 6,116,416 -11,513 0.61% 138,811,789
2007-10-25 2007-10-23 22.695 6,127,929 +16,827 0.61% 139,073,076
2007-10-24 2007-10-22 22.288 6,111,102 +64,653 0.61% 136,207,166
2007-10-23 2007-10-18 23.090 6,046,449 +1,772 0.60% 139,613,361
2007-10-22 2007-10-17 23.485 6,044,677 +61,110 0.60% 141,961,216
2007-10-18 2007-10-16 23.711 5,983,567 -22,141 0.59% 141,877,240
2007-10-17 2007-10-15 23.316 6,005,708 -886 0.60% 140,028,858
2007-10-16 2007-10-12 23.316 6,006,594 +304,126 0.60% 140,049,516
2007-10-15 2007-10-11 24.558 5,702,468 +69,967 0.56% 140,041,062
2007-10-12 2007-10-10 23.768 5,632,501 +10,628 0.56% 133,871,045
2007-10-11 2007-10-09 22.781 5,621,873 +117,792 0.56% 128,070,566
2007-10-10 2007-10-08 23.296 5,504,081 +80,535 0.55% 128,222,562
2007-10-09 2007-10-05 23.468 5,423,546 +32,321 0.54% 127,277,727
2007-10-08 2007-10-04 23.811 5,391,225 +873 0.54% 128,370,731
2007-10-05 2007-10-03 24.326 5,390,352 -20,965 0.54% 131,126,745
2007-10-04 2007-10-02 24.841 5,411,317 -124,917 0.54% 134,424,346
2007-10-03 2007-09-28 24.841 5,536,234 -13,103 0.56% 137,527,451
2007-10-02 2007-09-27 25.070 5,549,337 -44,550 0.56% 139,123,481
2007-09-28 2007-09-25 24.612 5,593,887 -104,826 0.56% 137,678,894
2007-09-27 2007-09-24 24.555 5,698,713 -116,181 0.57% 139,932,729
2007-09-25 2007-09-21 24.498 5,814,894 -162,479 0.58% 142,452,737
2007-09-24 2007-09-20 24.097 5,977,373 -356,406 0.60% 144,038,198
2007-09-21 2007-09-19 22.506 6,333,779 -110,940 0.64% 142,548,168
2007-09-20 2007-09-18 21.224 6,444,719 -7,862 0.65% 136,781,996
2007-09-19 2007-09-17 21.178 6,452,581 -15,724 0.65% 136,653,391
2007-09-18 2007-09-14 21.178 6,468,305 -10,482 0.65% 136,986,396
2007-09-17 2007-09-13 20.972 6,478,787 -1,748 0.65% 135,873,384
2007-09-14 2007-09-12 21.064 6,480,535 -10,482 0.65% 136,503,537
2007-09-13 2007-09-11 21.109 6,491,017 -16,597 0.65% 137,021,553
2007-09-12 2007-09-10 20.972 6,507,614 -41,057 0.65% 136,477,945
2007-09-11 2007-09-07 20.835 6,548,671 +874 0.66% 136,439,394
2007-09-10 2007-09-06 20.880 6,547,797 -20,092 0.66% 136,721,011
2007-09-07 2007-09-05 20.583 6,567,889 +63,769 0.66% 135,185,687
2007-09-06 2007-09-04 20.491 6,504,120 +14,850 0.65% 133,277,488
2007-09-05 2007-09-03 20.880 6,489,270 +26,206 0.65% 135,498,940
2007-09-04 2007-08-31 21.315 6,463,064 -12,249 0.65% 137,763,242
2007-09-03 2007-08-30 21.880 6,475,313 +6,989 0.65% 141,677,580
2007-08-31 2007-08-29 21.207 6,468,324 +140,927 0.65% 137,176,978
2007-08-30 2007-08-28 22.552 6,327,397 -25,887 0.64% 142,694,191
2007-08-29 2007-08-27 23.039 6,353,284 -18,984 0.65% 146,370,321
2007-08-28 2007-08-24 22.598 6,372,268 -355,560 0.65% 144,001,501
2007-08-27 2007-08-23 22.714 6,727,828 -564,451 0.68% 152,816,175
2007-08-24 2007-08-22 19.979 7,292,279 -58,677 0.74% 145,693,076
2007-08-23 2007-08-21 19.168 7,350,956 -302,879 0.75% 140,902,177
2007-08-22 2007-08-20 17.731 7,653,835 +309,782 0.78% 135,709,078
2007-08-21 2007-08-17 17.290 7,344,053 +198,487 0.75% 126,982,245
2007-08-20 2007-08-16 17.615 7,145,566 +73,346 0.73% 125,868,947
2007-08-17 2007-08-15 19.052 7,072,220 +4,315 0.72% 134,739,816
2007-08-16 2007-08-14 19.122 7,067,905 +174,306 0.72% 135,149,058
2007-08-15 2007-08-13 19.145 6,893,599 +152,734 0.70% 131,975,840
2007-08-14 2007-08-10 19.353 6,740,865 +94,056 0.69% 130,457,928
2007-08-13 2007-08-09 20.350 6,646,809 +30,202 0.68% 135,262,088
2007-08-10 2007-08-08 20.790 6,616,607 +87,153 0.67% 137,561,263
2007-08-09 2007-08-07 20.860 6,529,454 -45,734 0.66% 136,203,337
2007-08-08 2007-08-06 20.628 6,575,188 +32,790 0.67% 135,633,370
2007-08-07 2007-08-03 21.207 6,542,398 +17,259 0.67% 138,747,902
2007-08-06 2007-08-02 21.833 6,525,139 -18,984 0.66% 142,465,282
2007-08-03 2007-08-01 22.366 6,544,123 -80,250 0.67% 146,368,337
2007-08-02 2007-07-31 22.135 6,624,373 +4,142 0.67% 146,627,868
2007-08-01 2007-07-30 21.555 6,620,231 +1,726 0.67% 142,700,161
2007-07-31 2007-07-27 21.741 6,618,505 -86,291 0.67% 143,890,165
2007-07-30 2007-07-26 22.111 6,704,796 -213,137 0.68% 148,252,598
2007-07-27 2007-07-25 21.254 6,917,933 -33,653 0.70% 147,032,742
2007-07-26 2007-07-24 21.555 6,951,586 -84,564 0.71% 149,842,572
2007-07-25 2007-07-23 20.883 7,036,150 -110,452 0.72% 146,936,013
2007-07-24 2007-07-20 20.999 7,146,602 -302,083 0.73% 150,070,789
2007-07-23 2007-07-19 20.211 7,448,685 -158,998 0.76% 150,544,351
2007-07-20 2007-07-18 19.817 7,607,683 -1,726 0.77% 150,760,265
2007-07-19 2007-07-17 19.863 7,609,409 -45,734 0.77% 151,147,205
2007-07-18 2007-07-16 19.701 7,655,143 -1,726 0.78% 150,813,634
2007-07-17 2007-07-13 19.701 7,656,869 +15,533 0.78% 150,847,638
2007-07-16 2007-07-12 19.655 7,641,336 +31,064 0.78% 150,187,407
2007-07-13 2007-07-11 19.724 7,610,272 +50,911 0.77% 150,106,020
2007-07-12 2007-07-10 20.025 7,559,361 -116,491 0.77% 151,379,546
2007-07-11 2007-07-09 19.678 7,675,852 +41,419 0.78% 151,043,713
2007-07-10 2007-07-06 19.585 7,634,433 -81,113 0.78% 149,520,888
2007-07-09 2007-07-05 19.701 7,715,546 -37,127 0.78% 152,003,631
2007-07-06 2007-07-04 19.817 7,752,673 -392,621 0.79% 153,633,510
2007-07-05 2007-07-03 19.492 8,145,294 -150,145 0.83% 158,770,982
2007-07-04 2007-06-29 19.261 8,295,439 -129,435 0.84% 159,774,979
2007-07-03 2007-06-28 18.936 8,424,874 +863 0.86% 159,534,216
2007-06-29 2007-06-27 18.797 8,424,011 -6,041 0.87% 158,346,384
2007-06-28 2007-06-26 18.890 8,430,052 -92,330 0.87% 159,241,490
2007-06-27 2007-06-25 18.542 8,522,382 +42,282 0.88% 158,022,655
2007-06-26 2007-06-22 18.426 8,480,100 0.88% 156,255,917

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top