History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-12-22 2010-12-20 29.400 0 +0
2010-12-21 2010-12-17 29.400 0 -85,218,176
2010-12-17 2010-12-15 29.400 85,218,176 -3,987,591 6.30% 2,505,414,374
2010-12-16 2010-12-14 29.400 89,205,767 +3,137,000 6.60% 2,622,649,550
2010-12-15 2010-12-13 29.400 86,068,767 -8,696,787 6.37% 2,530,421,750
2010-12-14 2010-12-10 29.350 94,765,554 -8,385,896 7.01% 2,781,369,010
2010-12-13 2010-12-09 29.350 103,151,450 +3,192,817 7.63% 3,027,495,058
2010-12-10 2010-12-08 29.400 99,958,633 +2,751,995 7.39% 2,938,783,810
2010-12-09 2010-12-07 29.350 97,206,638 +2,264,385 7.19% 2,853,014,825
2010-12-08 2010-12-06 29.350 94,942,253 -5,009,956 7.02% 2,786,555,126
2010-12-07 2010-12-03 29.350 99,952,209 +245,089 7.39% 2,933,597,334
2010-12-06 2010-12-02 29.300 99,707,120 -9,047 7.37% 2,921,418,616
2010-12-03 2010-12-01 29.350 99,716,167 +850,665 7.38% 2,926,669,501
2010-12-02 2010-11-30 29.350 98,865,502 +277,561 7.31% 2,901,702,484
2010-12-01 2010-11-29 29.300 98,587,941 -320,797 7.29% 2,888,626,671
2010-11-30 2010-11-26 29.300 98,908,738 -93,241 7.32% 2,898,026,023
2010-11-29 2010-11-25 29.350 99,001,979 -3,024,224 7.32% 2,905,708,084
2010-11-26 2010-11-24 29.250 102,026,203 -435,875 7.55% 2,984,266,438
2010-11-25 2010-11-23 29.250 102,462,078 +2,893,351 7.58% 2,997,015,782
2010-11-24 2010-11-22 29.300 99,568,727 +142,011 7.36% 2,917,363,701
2010-11-23 2010-11-19 29.300 99,426,716 -302,583 7.35% 2,913,202,779
2010-11-22 2010-11-18 29.350 99,729,299 +2,728,448 7.38% 2,927,054,926
2010-11-19 2010-11-17 29.250 97,000,851 -255,235 7.17% 2,837,274,892
2010-11-18 2010-11-16 29.300 97,256,086 +2,407,054 7.19% 2,849,603,320
2010-11-17 2010-11-15 29.250 94,849,032 -528,638 7.02% 2,774,334,186
2010-11-16 2010-11-12 29.300 95,377,670 -1,103,402 7.05% 2,794,565,731
2010-11-15 2010-11-11 29.300 96,481,072 +2,269,216 7.14% 2,826,895,410
2010-11-12 2010-11-10 29.200 94,211,856 -4,763,844 6.97% 2,750,986,195
2010-11-11 2010-11-09 28.650 98,975,700 -347,000 7.32% 2,835,653,805
2010-11-10 2010-11-08 28.650 99,322,700 +986,413 7.35% 2,845,595,355
2010-11-09 2010-11-05 28.650 98,336,287 +550,748 7.27% 2,817,334,623
2010-11-08 2010-11-04 28.700 97,785,539 +2,713,929 7.23% 2,806,444,969
2010-11-05 2010-11-03 28.700 95,071,610 -2,633,110 7.03% 2,728,555,207
2010-11-04 2010-11-02 28.650 97,704,720 -295,166 7.23% 2,799,240,228
2010-11-03 2010-11-01 28.600 97,999,886 -822,543 7.25% 2,802,796,740
2010-11-02 2010-10-29 28.700 98,822,429 -1,777,229 7.31% 2,836,203,712
2010-11-01 2010-10-28 28.550 100,599,658 -2,429,000 7.44% 2,872,120,236
2010-10-29 2010-10-27 28.600 103,028,658 -2,206,234 7.62% 2,946,619,619
2010-10-28 2010-10-26 28.600 105,234,892 -7,240,491 7.78% 3,009,717,911
2010-10-27 2010-10-25 28.550 112,475,383 -11,841,187 8.32% 3,211,172,185
2010-10-26 2010-10-22 28.550 124,316,570 -2,118,620 9.19% 3,549,238,074
2010-10-25 2010-10-21 28.500 126,435,190 -1,397,506 9.35% 3,603,402,915
2010-10-22 2010-10-20 28.500 127,832,696 -727,977 9.45% 3,643,231,836
2010-10-21 2010-10-19 28.550 128,560,673 +547,557 9.51% 3,670,407,214
2010-10-20 2010-10-18 28.550 128,013,116 +458,130 9.47% 3,654,774,462
2010-10-19 2010-10-15 28.500 127,554,986 +1,369,472 9.43% 3,635,317,101
2010-10-18 2010-10-14 28.400 126,185,514 -2,501,024 9.33% 3,583,668,598
2010-10-15 2010-10-13 28.350 128,686,538 -594,779 9.52% 3,648,263,352
2010-10-14 2010-10-12 28.350 129,281,317 -11,157,361 9.56% 3,665,125,337
2010-10-13 2010-10-11 28.250 140,438,678 -380,000 10.39% 3,967,392,654
2010-10-12 2010-10-08 28.250 140,818,678 -12,433 10.42% 3,978,127,654
2010-10-11 2010-10-07 28.200 140,831,111 +2,537,269 10.42% 3,971,437,330
2010-10-08 2010-10-06 28.150 138,293,842 -348,537 10.23% 3,892,971,652
2010-10-07 2010-10-05 28.150 138,642,379 -1,036,986 10.25% 3,902,782,969
2010-10-06 2010-10-04 28.350 139,679,365 -2,421,286 10.33% 3,959,909,998
2010-10-05 2010-09-30 28.500 142,100,651 +1,204,683 10.51% 4,049,868,554
2010-10-04 2010-09-29 28.600 140,895,968 +5,451,102 10.42% 4,029,624,685
2010-09-30 2010-09-28 28.550 135,444,866 +3,289,200 10.02% 3,866,950,924
2010-09-29 2010-09-27 28.550 132,155,666 +291,119 9.77% 3,773,044,264
2010-09-28 2010-09-24 28.550 131,864,547 -6,254,781 9.75% 3,764,732,817
2010-09-27 2010-09-22 28.600 138,119,328 +637,197 10.22% 3,950,212,781
2010-09-24 2010-09-21 28.550 137,482,131 +859,082 10.17% 3,925,114,840
2010-09-22 2010-09-20 28.500 136,623,049 +2,287,661 10.10% 3,893,756,896
2010-09-21 2010-09-17 28.450 134,335,388 +3,873,609 9.94% 3,821,841,789
2010-09-20 2010-09-16 28.450 130,461,779 +237,513 9.65% 3,711,637,613
2010-09-17 2010-09-15 28.450 130,224,266 -315,157 9.63% 3,704,880,368
2010-09-16 2010-09-14 28.450 130,539,423 -124,405 9.65% 3,713,846,584
2010-09-15 2010-09-13 28.450 130,663,828 +3,225,783 9.66% 3,717,385,907
2010-09-14 2010-09-10 28.450 127,438,045 +17,622,309 9.43% 3,625,612,380
2010-09-13 2010-09-09 28.550 109,815,736 +524,731 8.12% 3,135,239,263
2010-09-10 2010-09-08 28.550 109,291,005 +2,325,436 8.08% 3,120,258,193
2010-09-09 2010-09-07 28.500 106,965,569 +1,415,582 7.91% 3,048,518,716
2010-09-08 2010-09-06 29.225 105,549,987 -1,402,168 7.81% 3,084,677,986
2010-09-07 2010-09-03 29.225 106,952,155 -2,444,912 7.91% 3,125,656,075
2010-09-06 2010-09-02 29.225 109,397,067 -7,349,288 8.20% 3,197,108,157
2010-09-03 2010-09-01 29.174 116,746,355 -3,524,006 8.75% 3,405,976,525
2010-09-02 2010-08-31 29.124 120,270,361 -1,667,534 9.01% 3,502,694,788
2010-09-01 2010-08-30 29.124 121,937,895 -5,037,926 9.14% 3,551,259,227
2010-08-31 2010-08-27 29.174 126,975,821 +1,171,375 9.51% 3,704,412,576
2010-08-30 2010-08-26 29.174 125,804,446 -530,489 9.43% 3,670,238,697
2010-08-27 2010-08-25 29.174 126,334,935 +327,022 9.47% 3,685,715,267
2010-08-26 2010-08-24 29.022 126,007,913 +153,213 9.44% 3,657,027,932
2010-08-25 2010-08-23 29.022 125,854,700 -1,267,333 9.43% 3,652,581,353
2010-08-24 2010-08-20 29.022 127,122,033 -526,491 9.52% 3,689,362,155
2010-08-23 2010-08-19 29.022 127,648,524 -1,413,921 9.56% 3,704,642,087
2010-08-20 2010-08-18 29.022 129,062,445 +4,234,323 9.67% 3,745,677,197
2010-08-19 2010-08-17 29.022 124,828,122 +1,741,131 9.35% 3,622,787,792
2010-08-18 2010-08-16 28.972 123,086,991 +3,367,409 9.22% 3,566,022,021
2010-08-17 2010-08-13 29.022 119,719,582 +11,255 8.97% 3,474,526,678
2010-08-16 2010-08-12 28.972 119,708,327 -6,597,640 8.97% 3,468,136,857
2010-08-13 2010-08-11 29.124 126,305,967 +687,158 9.46% 3,678,472,806
2010-08-12 2010-08-10 23.349 125,618,809 +26,369 9.41% 2,933,130,823
2010-08-05 2010-08-03 23.349 125,592,440 -32,576 9.41% 2,932,515,121
2010-08-04 2010-08-02 23.349 125,625,016 +277,971 9.41% 2,933,275,753
2010-08-03 2010-07-30 23.349 125,347,045 +180,653 9.39% 2,926,785,282
2010-08-02 2010-07-29 23.349 125,166,392 -578,412 9.38% 2,922,567,132
2010-07-29 2010-07-27 23.349 125,744,804 +65,153 9.42% 2,936,072,738
2010-07-28 2010-07-26 23.349 125,679,651 -56,681 9.42% 2,934,551,451
2010-07-27 2010-07-23 22.590 125,736,332 +82,165 9.42% 2,840,347,538
2010-07-26 2010-07-22 22.033 125,654,167 +98,718 9.41% 2,768,483,817
2010-07-23 2010-07-21 21.678 125,555,449 -69,102 9.41% 2,721,793,492
2010-07-22 2010-07-20 21.172 125,624,551 -988 9.41% 2,659,663,181
2010-07-21 2010-07-19 21.020 125,625,539 +171,769 9.41% 2,640,595,457
2010-07-20 2010-07-16 21.222 125,453,770 +220,299 9.40% 2,662,401,668
2010-07-19 2010-07-15 21.323 125,233,471 +521,198 9.38% 2,670,412,489
2010-07-16 2010-07-14 21.172 124,712,273 +130,294 9.34% 2,640,348,866
2010-07-15 2010-07-13 21.222 124,581,979 -1,443,319 9.33% 2,643,900,368
2010-07-14 2010-07-12 21.323 126,025,298 +58,329 9.44% 2,687,296,990
2010-07-13 2010-07-09 20.817 125,966,969 +1,242,111 9.44% 2,622,251,474
2010-07-12 2010-07-08 20.614 124,724,858 +92,840 9.34% 2,571,125,433
2010-07-09 2010-07-07 20.918 124,632,018 -140,916 9.34% 2,607,086,949
2010-07-08 2010-07-06 20.969 124,772,934 -1,008,893 9.35% 2,616,354,365
2010-07-07 2010-07-05 20.868 125,781,827 +1,960,145 9.42% 2,624,768,174
2010-07-06 2010-07-02 20.918 123,821,682 +99,416 9.28% 2,590,136,117
2010-07-05 2010-06-30 21.020 123,722,266 -25,528 9.27% 2,600,589,467
2010-07-02 2010-06-29 20.868 123,747,794 +6,421 9.27% 2,582,322,734
2010-06-30 2010-06-28 21.273 123,741,373 -131,195 9.27% 2,632,328,330
2010-06-29 2010-06-25 21.627 123,872,568 +1,324,217 9.28% 2,679,037,871
2010-06-28 2010-06-24 21.273 122,548,351 +425,472 9.42% 2,606,949,384
2010-06-25 2010-06-23 20.969 122,122,879 +1,407,712 9.38% 2,560,785,559
2010-06-24 2010-06-22 21.425 120,715,167 +1,157,207 9.28% 2,586,294,902
2010-06-23 2010-06-21 20.665 119,557,960 +140,179 9.19% 2,470,668,602
2010-06-22 2010-06-18 20.716 119,417,781 +325,768 9.18% 2,473,820,259
2010-06-21 2010-06-17 20.361 119,092,013 +905,323 9.15% 2,424,848,032
2010-06-18 2010-06-15 20.310 118,186,690 +393,636 9.08% 2,400,428,526
2010-06-17 2010-06-14 20.240 117,793,054 +47,384 9.05% 2,384,080,954
2010-06-15 2010-06-11 20.017 117,745,670 +704,843 9.05% 2,356,881,340
2010-06-14 2010-06-10 19.409 117,040,827 -297,047 8.99% 2,271,635,877
2010-06-11 2010-06-09 19.348 117,337,874 -1,435,206 9.02% 2,270,269,501
2010-06-10 2010-06-08 19.146 118,773,080 -421,524 9.13% 2,273,974,841
2010-06-09 2010-06-07 19.125 119,194,604 -131,294 9.16% 2,279,630,283
2010-06-08 2010-06-04 19.449 119,325,898 -418,753 9.17% 2,320,821,679
2010-06-07 2010-06-03 19.490 119,744,651 -125,371 9.20% 2,333,818,203
2010-06-04 2010-06-02 19.510 119,870,022 +189,636 9.21% 2,338,690,225
2010-06-03 2010-06-01 19.449 119,680,386 +114,614 9.20% 2,327,716,272
2010-06-02 2010-05-31 19.146 119,565,772 +84,601 9.19% 2,289,151,358
2010-06-01 2010-05-28 19.105 119,481,171 +72,950 9.18% 2,282,690,289
2010-05-31 2010-05-27 18.133 119,408,221 -107,681 9.18% 2,165,175,437
2010-05-28 2010-05-26 17.849 119,515,902 +233,130 9.18% 2,133,228,760
2010-05-27 2010-05-25 18.193 119,282,772 +536,229 9.17% 2,170,150,673
2010-05-26 2010-05-24 18.193 118,746,543 -93,189 9.12% 2,160,394,883
2010-05-25 2010-05-20 18.153 118,839,732 +4,013,932 9.13% 2,157,274,955
2010-05-24 2010-05-19 18.639 114,825,800 +2,574,552 8.82% 2,140,243,247
2010-05-20 2010-05-18 19.146 112,251,248 +123,397 8.63% 2,149,110,841
2010-05-19 2010-05-17 19.227 112,127,851 +1,011,296 8.62% 2,155,835,104
2010-05-18 2010-05-14 19.713 111,116,555 +990,038 8.54% 2,190,420,205
2010-05-17 2010-05-13 20.429 110,126,517 +134,255 8.46% 2,249,784,884
2010-05-14 2010-05-12 19.866 109,992,262 +3,141,641 8.45% 2,185,070,635
2010-05-13 2010-05-11 19.803 106,850,621 -3,481,356 8.46% 2,115,970,759
2010-05-12 2010-05-10 19.845 110,331,977 -137,217 8.73% 2,189,516,972
2010-05-11 2010-05-07 19.594 110,469,194 -1,223,627 8.74% 2,164,577,682
2010-05-10 2010-05-06 19.907 111,692,821 +89,298 8.84% 2,223,514,846
2010-05-07 2010-05-05 20.408 111,603,523 +26,836 8.83% 2,277,629,912
2010-05-06 2010-05-04 20.867 111,576,687 -130,347 8.83% 2,328,304,946
2010-05-05 2010-05-03 20.617 111,707,034 -34,696 8.84% 2,303,052,638
2010-05-04 2010-04-30 20.366 111,741,730 +468,644 8.84% 2,275,786,974
2010-05-03 2010-04-29 20.346 111,273,086 -53,296 8.81% 2,263,920,371
2010-04-30 2010-04-28 20.137 111,326,382 +172,231 8.81% 2,241,773,893
2010-04-29 2010-04-27 20.346 111,154,151 -591,994 8.80% 2,261,500,564
2010-04-28 2010-04-26 20.763 111,746,145 -413,086 8.84% 2,320,181,873
2010-04-27 2010-04-23 21.024 112,159,231 -128,431 8.88% 2,358,014,528
2010-04-26 2010-04-22 21.024 112,287,662 +565,385 8.89% 2,360,714,638
2010-04-23 2010-04-21 21.024 111,722,277 -485,758 8.84% 2,348,828,090
2010-04-22 2010-04-20 20.919 112,208,035 +309,613 8.88% 2,347,333,177
2010-04-21 2010-04-19 20.533 111,898,422 +617,642 8.86% 2,297,658,390
2010-04-20 2010-04-16 21.285 111,280,780 +80,131 8.81% 2,368,572,767
2010-04-19 2010-04-15 21.389 111,200,649 +38,537 8.80% 2,378,469,497
2010-04-16 2010-04-14 21.285 111,162,112 -299,032 8.80% 2,366,046,960
2010-04-15 2010-04-13 21.389 111,461,144 -551,496 8.82% 2,384,041,222
2010-04-14 2010-04-12 21.859 112,012,640 -316,572 8.86% 2,448,428,711
2010-04-13 2010-04-09 21.754 112,329,212 -234,173 8.89% 2,443,628,461
2010-04-12 2010-04-08 21.180 112,563,385 -817,460 8.91% 2,384,128,096
2010-04-09 2010-04-07 21.232 113,380,845 -163,893 8.97% 2,407,357,039
2010-04-08 2010-04-01 20.742 113,544,738 +158,881 8.99% 2,355,156,633
2010-04-07 2010-03-31 20.283 113,385,857 -209,649 8.97% 2,299,807,843
2010-04-01 2010-03-30 20.179 113,595,506 -2,084,336 8.99% 2,292,207,997
2010-03-31 2010-03-29 20.805 115,679,842 -6,489 9.16% 2,406,684,960
2010-03-30 2010-03-26 20.366 115,686,331 -233,714 9.16% 2,356,124,656
2010-03-29 2010-03-25 19.824 115,920,045 -728,862 9.17% 2,297,992,173
2010-03-26 2010-03-24 19.699 116,648,907 -416,867 9.23% 2,297,836,199
2010-03-25 2010-03-23 19.699 117,065,774 -77,633 9.26% 2,306,047,953
2010-03-24 2010-03-22 19.907 117,143,407 -139,168 9.27% 2,332,021,899
2010-03-23 2010-03-19 19.553 117,282,575 +364,124 9.28% 2,293,187,059
2010-03-22 2010-03-18 19.010 116,918,451 +803,084 9.25% 2,222,633,361
2010-03-19 2010-03-17 18.906 116,115,367 +72,489 9.19% 2,195,251,566
2010-03-18 2010-03-16 18.363 116,042,878 -681,449 9.18% 2,130,922,045
2010-03-17 2010-03-15 18.217 116,724,327 -378,205 9.24% 2,126,385,593
2010-03-16 2010-03-12 17.800 117,102,532 +166,867 9.27% 2,084,403,124
2010-03-15 2010-03-11 17.946 116,935,665 -120,284 9.25% 2,098,513,850
2010-03-12 2010-03-10 17.862 117,055,949 -246,318 9.26% 2,090,901,883
2010-03-11 2010-03-09 17.821 117,302,267 -80,182 9.28% 2,090,406,152
2010-03-10 2010-03-08 17.883 117,382,449 -17,252 9.29% 2,099,183,417
2010-03-09 2010-03-05 17.737 117,399,701 -249,387 9.29% 2,082,343,230
2010-03-08 2010-03-04 17.612 117,649,088 -337,178 9.31% 2,072,036,542
2010-03-05 2010-03-03 17.675 117,986,266 -108,304 9.34% 2,085,361,090
2010-03-04 2010-03-02 17.529 118,094,570 +17,103 9.35% 2,070,025,112
2010-03-03 2010-03-01 17.821 118,077,467 -194,829 9.34% 2,104,220,743
2010-03-02 2010-02-26 17.424 118,272,296 -507,014 9.36% 2,060,800,268
2010-03-01 2010-02-25 17.299 118,779,310 -674,635 9.40% 2,054,762,956
2010-02-26 2010-02-24 17.382 119,453,945 -1,176,960 9.45% 2,076,404,193
2010-02-25 2010-02-23 17.591 120,630,905 -384,045 9.55% 2,122,035,082
2010-02-24 2010-02-22 17.904 121,014,950 -347,830 9.58% 2,166,669,712
2010-02-23 2010-02-19 17.675 121,362,780 -106,288 9.60% 2,145,039,654
2010-02-22 2010-02-18 17.925 121,469,068 -143,574 9.61% 2,177,335,041
2010-02-19 2010-02-17 17.842 121,612,642 +129,006 9.62% 2,169,757,694
2010-02-18 2010-02-12 17.508 121,483,636 -618,518 9.61% 2,126,895,447
2010-02-17 2010-02-11 17.069 122,102,154 +40,254 9.66% 2,084,217,451
2010-02-12 2010-02-10 16.715 122,061,900 -204,610 9.66% 2,040,229,584
2010-02-11 2010-02-09 16.756 122,266,510 -171,560 9.68% 2,048,752,327
2010-02-10 2010-02-08 16.485 122,438,070 -122,680 9.69% 2,018,412,677
2010-02-09 2010-02-05 16.590 122,560,750 +230,025 9.70% 2,033,222,642
2010-02-08 2010-02-04 17.028 122,330,725 -114,543 9.68% 2,083,013,608
2010-02-05 2010-02-03 16.736 122,445,268 +187,602 9.69% 2,049,192,573
2010-02-04 2010-02-02 16.443 122,257,666 +18,258 9.68% 2,010,336,310
2010-02-03 2010-02-01 16.130 122,239,408 -203,639 9.67% 1,971,773,977
2010-02-02 2010-01-29 15.859 122,443,047 -224,605 9.69% 1,941,843,026
2010-02-01 2010-01-28 16.172 122,667,652 +325,442 9.71% 1,983,801,223
2010-01-29 2010-01-27 15.859 122,342,210 -245,703 9.68% 1,940,243,836
2010-01-28 2010-01-26 15.922 122,587,913 -135,140 9.70% 1,951,814,716
2010-01-27 2010-01-25 16.214 122,723,053 -1,829,711 9.71% 1,989,818,977
2010-01-26 2010-01-22 16.214 124,552,764 +358,652 9.86% 2,019,485,723
2010-01-25 2010-01-21 16.276 124,194,112 -1,168,343 9.83% 2,021,445,366
2010-01-22 2010-01-20 16.548 125,362,455 -1,476,086 9.92% 2,074,469,598
2010-01-21 2010-01-19 17.028 126,838,541 -521,390 10.04% 2,159,771,447
2010-01-20 2010-01-18 17.132 127,359,931 -423,629 10.08% 2,181,937,825
2010-01-19 2010-01-15 17.320 127,783,560 +79,933 10.11% 2,213,193,950
2010-01-18 2010-01-14 17.216 127,703,627 -174,435 10.11% 2,198,485,368
2010-01-15 2010-01-13 17.069 127,878,062 +190,762 10.12% 2,182,809,063
2010-01-14 2010-01-12 17.487 127,687,300 -541,610 10.11% 2,232,842,661
2010-01-13 2010-01-11 17.675 128,228,910 -456,216 10.15% 2,266,395,816
2010-01-12 2010-01-08 17.737 128,685,126 -87,351 10.18% 2,282,515,191
2010-01-11 2010-01-07 17.758 128,772,477 -137,056 10.19% 2,286,751,689
2010-01-08 2010-01-06 17.967 128,909,533 -956,471 10.20% 2,316,085,488
2010-01-07 2010-01-05 18.092 129,866,004 -168,685 10.28% 2,349,529,886
2010-01-06 2010-01-04 17.737 130,034,689 +953,301 10.29% 2,306,452,674
2010-01-05 2009-12-31 17.633 129,081,388 -128,910 10.22% 2,276,075,869
2010-01-04 2009-12-29 17.529 129,210,298 -153,350 10.23% 2,264,867,568
2009-12-30 2009-12-28 17.654 129,363,648 -102,649 10.24% 2,283,752,395
2009-12-29 2009-12-24 17.529 129,466,297 +86,036 10.25% 2,269,354,856
2009-12-28 2009-12-22 17.424 129,380,261 -363,247 10.24% 2,254,347,683
2009-12-23 2009-12-21 17.049 129,743,508 -184,979 10.27% 2,211,943,816
2009-12-22 2009-12-18 17.195 129,928,487 -5,477,055 10.28% 2,234,076,250
2009-12-21 2009-12-17 18.008 135,405,542 -205,119 10.72% 2,438,448,762
2009-12-18 2009-12-16 18.238 135,610,661 -123,486 10.73% 2,473,270,766
2009-12-17 2009-12-15 18.259 135,734,147 +40,178 10.74% 2,478,355,313
2009-12-16 2009-12-14 18.321 135,693,969 -150,483 10.74% 2,486,116,411
2009-12-15 2009-12-11 18.301 135,844,452 -49,488 10.75% 2,486,038,776
2009-12-14 2009-12-10 18.530 135,893,940 -1,014,427 10.75% 2,518,137,584
2009-12-11 2009-12-09 18.635 136,908,367 -563,734 10.84% 2,551,219,631
2009-12-10 2009-12-08 18.927 137,472,101 +306,250 10.88% 2,601,885,950
2009-12-09 2009-12-07 19.073 137,165,851 -36,421 10.86% 2,616,125,637
2009-12-08 2009-12-04 19.094 137,202,272 -720,519 10.86% 2,619,683,327
2009-12-07 2009-12-03 19.594 137,922,791 +120,034 10.92% 2,702,514,470
2009-12-04 2009-12-02 19.135 137,802,757 +249,917 10.91% 2,636,899,883
2009-12-03 2009-12-01 19.010 137,552,840 +140,890 10.89% 2,614,895,498
2009-12-02 2009-11-30 18.697 137,411,950 -18,164 10.88% 2,569,205,903
2009-12-01 2009-11-27 18.050 137,430,114 -519,556 10.88% 2,480,643,831
2009-11-30 2009-11-26 19.365 137,949,670 -223,462 10.92% 2,671,376,129
2009-11-27 2009-11-25 19.427 138,173,132 -895,545 10.94% 2,684,353,343
2009-11-26 2009-11-24 19.928 139,068,677 -484,349 11.01% 2,771,399,240
2009-11-25 2009-11-23 19.887 139,553,026 -441,151 11.04% 2,775,227,290
2009-11-24 2009-11-20 19.803 139,994,177 +83,259 11.08% 2,772,315,052
2009-11-23 2009-11-19 20.033 139,910,918 -600,155 11.07% 2,802,781,473
2009-11-20 2009-11-18 20.262 140,511,073 +102,552 11.12% 2,847,057,110
2009-11-19 2009-11-17 20.533 140,408,521 +967,605 11.11% 2,883,068,506
2009-11-18 2009-11-16 20.346 139,440,916 -530,016 11.04% 2,837,012,449
2009-11-17 2009-11-13 20.200 139,970,932 +194,340 11.08% 2,827,350,241
2009-11-16 2009-11-12 20.763 139,776,592 -1,297,371 11.06% 2,902,177,207
2009-11-13 2009-11-11 19.720 141,073,963 +302,306 11.16% 2,781,922,800
2009-11-12 2009-11-10 19.156 140,771,657 +139,587 11.14% 2,696,648,261
2009-11-11 2009-11-09 19.031 140,632,070 -436,089 11.13% 2,676,366,631
2009-11-10 2009-11-06 19.052 141,068,159 -337,346 11.16% 2,687,609,546
2009-11-09 2009-11-05 18.989 141,405,505 -34,504 11.19% 2,685,184,356
2009-11-06 2009-11-04 18.968 141,440,009 +405,300 11.19% 2,682,888,089
2009-11-05 2009-11-03 18.948 141,034,709 +280,822 11.16% 2,672,257,189
2009-11-04 2009-11-02 18.781 140,753,887 -608,872 11.14% 2,643,439,074
2009-11-03 2009-10-30 19.073 141,362,759 -673,595 11.19% 2,696,172,081
2009-11-02 2009-10-29 19.052 142,036,354 -35,462 11.24% 2,706,055,453
2009-10-30 2009-10-28 19.302 142,071,816 +59,780 11.24% 2,742,306,944
2009-10-29 2009-10-27 19.386 142,012,036 +75,134 11.24% 2,753,006,689
2009-10-28 2009-10-23 19.427 141,936,902 +172,721 11.23% 2,757,473,844
2009-10-27 2009-10-22 19.302 141,764,181 +320,625 11.22% 2,736,368,893
2009-10-23 2009-10-21 19.219 141,443,556 +218,974 11.19% 2,718,373,922
2009-10-22 2009-10-20 19.198 141,224,582 +197,731 11.18% 2,711,218,530
2009-10-21 2009-10-19 19.198 141,026,851 +225,792 11.16% 2,707,422,506
2009-10-20 2009-10-16 19.344 140,801,059 -32,550 11.14% 2,723,654,741
2009-10-19 2009-10-15 19.511 140,833,609 +200,313 11.15% 2,747,794,933
2009-10-16 2009-10-14 19.532 140,633,296 -26,811 11.13% 2,746,821,278
2009-10-15 2009-10-13 19.094 140,660,107 +156,129 11.13% 2,685,705,795
2009-10-14 2009-10-12 19.052 140,503,978 -70,820 11.12% 2,676,860,854
2009-10-13 2009-10-09 19.094 140,574,798 -627,669 11.13% 2,684,076,941
2009-10-12 2009-10-08 18.426 141,202,467 -615,503 11.18% 2,601,772,907
2009-10-09 2009-10-07 18.509 141,817,970 +499,603 11.22% 2,624,951,498
2009-10-08 2009-10-06 18.259 141,318,367 -683,381 11.35% 2,580,316,991
2009-10-07 2009-10-05 18.259 142,001,748 -34,495 11.40% 2,592,794,772
2009-10-06 2009-10-02 18.259 142,036,243 -668,576 11.41% 2,593,424,612
2009-10-05 2009-09-30 18.301 142,704,819 -133,510 11.46% 2,611,587,800
2009-10-02 2009-09-29 18.530 142,838,329 +20,227 11.47% 2,646,818,281
2009-09-30 2009-09-28 18.175 142,818,102 +61,524 11.47% 2,595,779,576
2009-09-29 2009-09-25 18.551 142,756,578 +453,457 11.46% 2,648,282,366
2009-09-28 2009-09-24 18.551 142,303,121 -10,542 11.43% 2,639,870,269
2009-09-25 2009-09-23 18.781 142,313,663 +523,093 11.43% 2,672,732,566
2009-09-24 2009-09-22 18.781 141,790,570 -305,574 11.39% 2,662,908,578
2009-09-23 2009-09-21 18.822 142,096,144 +112,115 11.41% 2,674,577,761
2009-09-22 2009-09-18 19.824 141,984,029 +218,464 11.40% 2,814,683,063
2009-09-21 2009-09-17 19.699 141,765,565 +713,824 11.38% 2,792,602,652
2009-09-18 2009-09-16 19.010 141,051,741 +2,000,917 11.33% 2,681,410,013
2009-09-17 2009-09-15 17.758 139,050,824 +305,368 11.17% 2,469,275,377
2009-09-16 2009-09-14 17.612 138,745,456 -1,062,995 11.14% 2,443,585,920
2009-09-15 2009-09-11 17.216 139,808,451 +133,769 11.23% 2,406,876,304
2009-09-14 2009-09-10 17.278 139,674,682 +416,920 11.22% 2,413,317,304
2009-09-11 2009-09-09 17.090 139,257,762 +678 11.18% 2,379,960,296
2009-09-10 2009-09-08 17.090 139,257,084 -154,371 11.18% 2,379,948,709
2009-09-09 2009-09-07 17.132 139,411,455 +2,311,409 11.20% 2,388,405,242
2009-09-08 2009-09-04 16.861 137,100,046 +3,020,035 11.01% 2,311,614,234
2009-09-07 2009-09-03 16.193 134,080,011 +574,558 10.77% 2,171,161,638
2009-09-04 2009-09-02 16.130 133,505,453 +459,780 10.72% 2,153,500,106
2009-09-03 2009-09-01 16.887 133,045,673 -182,639 10.68% 2,246,727,375
2009-09-02 2009-08-31 16.590 133,228,312 +1,088,236 10.70% 2,210,192,256
2009-09-01 2009-08-28 17.227 132,140,076 -2,366,713 10.80% 2,276,344,037
2009-08-31 2009-08-27 17.121 134,506,789 -4,627,099 11.00% 2,302,829,268
2009-08-28 2009-08-26 17.248 139,133,888 -100,746 11.37% 2,399,780,081
2009-08-27 2009-08-25 17.397 139,234,634 +4,411 11.38% 2,422,220,486
2009-08-26 2009-08-24 17.652 139,230,223 +1,297,428 11.38% 2,457,633,035
2009-08-25 2009-08-21 16.887 137,932,795 +1,406,421 11.28% 2,329,255,657
2009-08-24 2009-08-20 16.547 136,526,374 -102,206 11.16% 2,259,105,470
2009-08-21 2009-08-19 15.995 136,628,580 +313,292 11.17% 2,185,340,047
2009-08-20 2009-08-18 15.485 136,315,288 -317,606 11.14% 2,110,836,461
2009-08-19 2009-08-17 15.273 136,632,894 +219,921 11.17% 2,086,731,880
2009-08-18 2009-08-14 15.400 136,412,973 +578,710 11.15% 2,100,758,717
2009-08-17 2009-08-13 15.464 135,834,263 +440,882 11.10% 2,100,502,504
2009-08-14 2009-08-12 15.188 135,393,381 +313,385 11.07% 2,056,297,601
2009-08-13 2009-08-11 15.379 135,079,996 +10,831 11.04% 2,077,361,597
2009-08-12 2009-08-10 15.421 135,069,165 -996,823 11.04% 2,082,933,138
2009-08-11 2009-08-07 15.166 136,065,988 +1,364,967 11.12% 2,063,622,645
2009-08-10 2009-08-06 15.188 134,701,021 -1,215,936 11.01% 2,045,782,329
2009-08-07 2009-08-05 15.527 135,916,957 +747,626 11.11% 2,110,442,447
2009-08-06 2009-08-04 16.058 135,169,331 -9,416 11.05% 2,170,613,268
2009-08-05 2009-08-03 16.037 135,178,747 -771,186 11.05% 2,167,893,093
2009-08-04 2009-07-31 15.570 135,949,933 -580,973 11.11% 2,116,730,005
2009-08-03 2009-07-30 15.315 136,530,906 -499,967 11.16% 2,090,974,471
2009-07-31 2009-07-29 15.336 137,030,873 +805,069 11.20% 2,101,542,202
2009-07-30 2009-07-28 15.442 136,225,804 -343,010 11.14% 2,103,663,561
2009-07-29 2009-07-27 15.294 136,568,814 -1,047,420 11.16% 2,088,654,124
2009-07-28 2009-07-24 15.442 137,616,234 -1,028,182 11.25% 2,125,135,241
2009-07-27 2009-07-23 15.294 138,644,416 -156,299 11.33% 2,120,397,936
2009-07-24 2009-07-22 15.379 138,800,715 -619,305 11.35% 2,134,581,608
2009-07-23 2009-07-21 15.421 139,420,020 -129,935 11.40% 2,150,028,689
2009-07-22 2009-07-20 15.400 139,549,955 -420,337 11.41% 2,149,068,215
2009-07-21 2009-07-17 15.060 139,970,292 -419,328 11.44% 2,107,970,833
2009-07-20 2009-07-16 15.039 140,389,620 -37,550 11.48% 2,111,303,899
2009-07-17 2009-07-15 15.124 140,427,170 -86,374 11.48% 2,123,800,071
2009-07-16 2009-07-14 14.699 140,513,544 +117,141 11.49% 2,065,412,379
2009-07-15 2009-07-13 14.232 140,396,403 +108,989 11.48% 1,998,081,862
2009-07-14 2009-07-10 14.295 140,287,414 +104,157 11.47% 2,005,470,451
2009-07-13 2009-07-09 14.338 140,183,257 +40,289 11.46% 2,009,936,850
2009-07-10 2009-07-08 14.550 140,142,968 -39,155 11.46% 2,039,127,473
2009-07-09 2009-07-07 15.145 140,182,123 +14,650 11.46% 2,123,071,676
2009-07-08 2009-07-06 15.230 140,167,473 -323,735 11.46% 2,134,759,196
2009-07-07 2009-07-03 15.081 140,491,208 -354,580 11.48% 2,118,800,121
2009-07-06 2009-07-02 15.336 140,845,788 -227,103 11.51% 2,160,048,761
2009-07-03 2009-06-30 14.933 141,072,891 -578,605 11.53% 2,106,596,630
2009-07-02 2009-06-29 15.294 141,651,496 -246,233 11.58% 2,166,387,572
2009-06-30 2009-06-26 15.485 141,897,729 +3,325,124 11.60% 2,197,280,324
2009-06-29 2009-06-25 14.869 138,572,605 -627,501 11.33% 2,060,430,238
2009-06-26 2009-06-24 14.869 139,200,106 +16,073 11.38% 2,069,760,524
2009-06-25 2009-06-23 14.911 139,184,033 +640,637 11.50% 2,075,434,454
2009-06-24 2009-06-22 15.230 138,543,396 +1,151,523 11.45% 2,110,024,404
2009-06-23 2009-06-19 14.848 137,391,873 -787,064 11.35% 2,039,955,592
2009-06-22 2009-06-18 14.423 138,178,937 -418,548 11.42% 1,992,939,501
2009-06-19 2009-06-17 15.315 138,597,485 -2,579,825 11.45% 2,122,624,183
2009-06-18 2009-06-16 15.485 141,177,310 -1,101,765 11.67% 2,186,124,666
2009-06-17 2009-06-15 16.101 142,279,075 +2,244,662 11.76% 2,290,829,316
2009-06-16 2009-06-12 15.952 140,034,413 +25,583 11.57% 2,233,866,451
2009-06-15 2009-06-11 15.740 140,008,830 -2,283,829 11.57% 2,203,718,553
2009-06-12 2009-06-10 14.975 142,292,659 -731,061 11.76% 2,130,856,019
2009-06-11 2009-06-09 14.763 143,023,720 -387,040 11.82% 2,111,423,582
2009-06-10 2009-06-08 15.081 143,410,760 -429,680 11.85% 2,162,830,970
2009-06-09 2009-06-05 14.550 143,840,440 -136,518 11.89% 2,092,926,939
2009-06-08 2009-06-04 14.359 143,976,958 -895,340 11.90% 2,067,388,913
2009-06-05 2009-06-03 14.848 144,872,298 +108,950 11.97% 2,151,022,823
2009-06-04 2009-06-02 14.550 144,763,348 -32,735 11.96% 2,106,355,561
2009-06-03 2009-06-01 14.869 144,796,083 -196,580 11.97% 2,152,966,871
2009-06-02 2009-05-29 14.805 144,992,663 +646,269 11.98% 2,146,650,283
2009-06-01 2009-05-27 14.614 144,346,394 -39,372 11.93% 2,109,487,085
2009-05-29 2009-05-26 14.189 144,385,766 +459,078 11.93% 2,048,723,444
2009-05-27 2009-05-25 14.487 143,926,688 -418,100 11.89% 2,085,010,277
2009-05-26 2009-05-22 13.892 144,344,788 -84,459 11.93% 2,005,216,866
2009-05-25 2009-05-21 14.232 144,429,247 +350,671 11.93% 2,055,476,156
2009-05-22 2009-05-20 14.614 144,078,576 -318,219 11.91% 2,105,573,176
2009-05-21 2009-05-19 14.657 144,396,795 -3,681,506 11.93% 2,116,358,019
2009-05-20 2009-05-18 14.168 148,078,301 +3,151,280 12.24% 2,097,972,302
2009-05-19 2009-05-15 14.041 144,927,021 +374,188 11.98% 2,034,854,301
2009-05-18 2009-05-14 13.340 144,552,833 +365,023 11.94% 1,928,273,997
2009-05-15 2009-05-13 13.637 144,187,810 +3,785,874 11.91% 1,966,283,194
2009-05-14 2009-05-12 13.427 140,401,936 +306,007 11.60% 1,885,225,529
2009-05-13 2009-05-11 13.514 140,095,929 +1,641,539 11.58% 1,893,194,462
2009-05-12 2009-05-08 14.225 138,454,390 -961,247 11.61% 1,969,485,715
2009-05-11 2009-05-07 13.923 139,415,637 +1,184,920 11.69% 1,941,092,245
2009-05-08 2009-05-06 12.479 138,230,717 -786,340 11.59% 1,724,984,883
2009-05-07 2009-05-05 11.574 139,017,057 -200,606 11.66% 1,608,957,398
2009-05-06 2009-05-04 11.035 139,217,663 -1,755,674 11.67% 1,536,266,177
2009-05-05 2009-04-30 10.755 140,973,337 -728,888 11.82% 1,516,141,358
2009-05-04 2009-04-29 10.582 141,702,225 +390,531 11.88% 1,499,547,858
2009-04-30 2009-04-28 10.259 141,311,694 +515,929 11.85% 1,449,730,328
2009-04-29 2009-04-27 10.151 140,795,765 -376,200 11.81% 1,429,264,701
2009-04-28 2009-04-24 10.507 141,171,965 +343,282 11.84% 1,483,287,200
2009-04-27 2009-04-23 10.388 140,828,683 +545,829 11.81% 1,462,986,522
2009-04-24 2009-04-22 10.044 140,282,854 +2,161,212 11.76% 1,408,940,583
2009-04-23 2009-04-21 10.432 138,121,642 -414,992 11.58% 1,440,818,458
2009-04-22 2009-04-20 10.722 138,536,634 +39,316 11.62% 1,485,456,319
2009-04-21 2009-04-17 10.507 138,497,318 +431,457 11.61% 1,455,184,809
2009-04-20 2009-04-16 10.755 138,065,861 +488,431 11.58% 1,484,872,008
2009-04-17 2009-04-15 10.507 137,577,430 +122,180 11.54% 1,445,519,589
2009-04-16 2009-04-14 10.593 137,455,250 +91,991 11.52% 1,456,085,990
2009-04-15 2009-04-09 10.291 137,363,259 +59,784 11.52% 1,413,663,781
2009-04-14 2009-04-08 9.903 137,303,475 -1,002,635 11.51% 1,359,781,768
2009-04-09 2009-04-07 10.270 138,306,110 -262,792 11.60% 1,420,386,188
2009-04-08 2009-04-06 10.432 138,568,902 +521,740 11.62% 1,445,484,059
2009-04-07 2009-04-03 10.238 138,047,162 -22,051 11.57% 1,413,263,887
2009-04-06 2009-04-02 10.345 138,069,213 +196,355 11.58% 1,428,368,473
2009-04-03 2009-04-01 9.774 137,872,858 +1,876,329 11.56% 1,347,591,425
2009-04-02 2009-03-31 8.880 135,996,529 +885,563 11.40% 1,207,611,414
2009-04-01 2009-03-30 8.998 135,110,966 -199,105 11.33% 1,215,763,912
2009-03-31 2009-03-27 9.343 135,310,071 +773,452 11.35% 1,264,216,321
2009-03-30 2009-03-26 9.225 134,536,619 -66,070 11.28% 1,241,041,909
2009-03-27 2009-03-25 9.106 134,602,689 +523,368 11.29% 1,225,695,575
2009-03-26 2009-03-24 8.837 134,079,321 -2,114,705 11.24% 1,184,807,590
2009-03-25 2009-03-23 8.729 136,194,026 +2,489,152 11.42% 1,188,817,667
2009-03-24 2009-03-20 8.503 133,704,874 -279,326 11.21% 1,136,832,330
2009-03-23 2009-03-19 8.977 133,984,200 +1,368,887 11.23% 1,202,737,252
2009-03-20 2009-03-18 8.686 132,615,313 +1,582,469 11.12% 1,151,863,164
2009-03-19 2009-03-17 8.082 131,032,844 +474,250 10.99% 1,059,043,025
2009-03-18 2009-03-16 7.921 130,558,594 +867,840 10.95% 1,034,105,807
2009-03-17 2009-03-13 7.479 129,690,754 -191,716 10.87% 969,930,596
2009-03-16 2009-03-12 7.220 129,882,470 -148,546 10.89% 937,772,548
2009-03-13 2009-03-11 7.382 130,031,016 -230,838 10.90% 959,863,994
2009-03-12 2009-03-10 7.349 130,261,854 -27,285 10.92% 957,356,749
2009-03-11 2009-03-09 7.112 130,289,139 -139,193 10.92% 926,668,335
2009-03-10 2009-03-06 7.371 130,428,332 -44,087 10.94% 961,391,361
2009-03-09 2009-03-05 7.446 130,472,419 -365,151 10.94% 971,558,454
2009-03-06 2009-03-04 7.597 130,837,570 -574,971 10.97% 994,016,881
2009-03-05 2009-03-03 7.684 131,412,541 +127,609 11.02% 1,009,714,321
2009-03-04 2009-03-02 7.856 131,284,932 -52,233 11.01% 1,031,370,215
2009-03-03 2009-02-27 7.845 131,337,165 +1,495 11.01% 1,030,365,219
2009-03-02 2009-02-26 7.888 131,335,670 -112,005 11.01% 1,036,014,773
2009-02-27 2009-02-25 7.996 131,447,675 -315,348 11.02% 1,051,063,579
2009-02-26 2009-02-24 7.985 131,763,023 -91,839 11.05% 1,052,165,195
2009-02-25 2009-02-23 8.190 131,854,862 -5,568 11.06% 1,079,895,955
2009-02-24 2009-02-20 8.093 131,860,430 -871,351 11.06% 1,067,152,775
2009-02-23 2009-02-19 8.115 132,731,781 -543,064 11.13% 1,077,065,392
2009-02-20 2009-02-18 8.298 133,274,845 -189,861 11.17% 1,105,887,845
2009-02-19 2009-02-17 8.287 133,464,706 -118,593 11.19% 1,106,025,009
2009-02-18 2009-02-16 8.373 133,583,299 -2,208 11.20% 1,118,524,128
2009-02-17 2009-02-13 8.373 133,585,507 -103,189 11.20% 1,118,542,616
2009-02-16 2009-02-12 8.255 133,688,696 -160,537 11.21% 1,103,559,186
2009-02-13 2009-02-11 8.168 133,849,233 -139,023 11.22% 1,093,345,108
2009-02-12 2009-02-10 8.406 133,988,256 -213,210 11.23% 1,126,246,646
2009-02-11 2009-02-09 8.319 134,201,466 +146,989 11.25% 1,116,469,167
2009-02-10 2009-02-06 8.168 134,054,477 +175,384 11.24% 1,095,021,640
2009-02-09 2009-02-05 8.082 133,879,093 +51,408 11.23% 1,082,047,182
2009-02-06 2009-02-04 8.018 133,827,685 -61,245 11.22% 1,072,978,635
2009-02-05 2009-02-03 7.781 133,888,930 -115,611 11.23% 1,041,727,291
2009-02-04 2009-02-02 7.867 134,004,541 -162,738 11.24% 1,054,179,458
2009-02-03 2009-01-30 7.878 134,167,279 +245,816 11.25% 1,056,905,511
2009-02-02 2009-01-29 7.975 133,921,463 +524,337 11.23% 1,067,957,766
2009-01-30 2009-01-23 7.565 133,397,126 -89,422 11.18% 1,009,150,079
2009-01-29 2009-01-22 7.673 133,486,548 -660,643 11.19% 1,024,211,551
2009-01-23 2009-01-21 7.737 134,147,191 -216,604 11.25% 1,037,954,224
2009-01-22 2009-01-20 8.298 134,363,795 -52,359 11.27% 1,114,923,733
2009-01-21 2009-01-19 8.459 134,416,154 -93,367 11.27% 1,137,085,955
2009-01-20 2009-01-16 8.524 134,509,521 +124,903 11.28% 1,146,572,927
2009-01-19 2009-01-15 8.384 134,384,618 -93 11.27% 1,126,681,936
2009-01-16 2009-01-14 8.492 134,384,711 +84,759 11.27% 1,141,164,499
2009-01-15 2009-01-13 8.438 134,299,952 +8,565 11.26% 1,133,208,420
2009-01-14 2009-01-12 8.567 134,291,387 -138,585 11.26% 1,150,502,221
2009-01-13 2009-01-09 8.783 134,429,972 +41,041 11.27% 1,180,662,829
2009-01-12 2009-01-08 8.750 134,388,931 -737,351 11.27% 1,175,957,705
2009-01-09 2009-01-07 9.009 135,126,282 -122,349 11.33% 1,217,357,899
2009-01-08 2009-01-06 9.322 135,248,631 -53,386 11.34% 1,260,727,304
2009-01-07 2009-01-05 9.580 135,302,017 +283,769 11.34% 1,296,218,469
2009-01-06 2009-01-02 9.138 135,018,248 -260,756 11.32% 1,233,844,683
2009-01-05 2008-12-31 8.944 135,279,004 -302,421 11.34% 1,209,986,885
2009-01-02 2008-12-29 8.826 135,581,425 +29,695 11.37% 1,196,620,033
2008-12-30 2008-12-24 8.847 135,551,730 +499,809 11.37% 1,199,279,459
2008-12-29 2008-12-22 9.375 135,051,921 +172,236 11.32% 1,266,170,504
2008-12-23 2008-12-19 9.806 134,879,685 +573,477 11.31% 1,322,696,209
2008-12-22 2008-12-18 9.451 134,306,208 +867,735 11.26% 1,269,310,446
2008-12-19 2008-12-17 8.912 133,438,473 +58,201 11.19% 1,189,210,531
2008-12-18 2008-12-16 8.729 133,380,272 -64,148 11.18% 1,164,256,821
2008-12-17 2008-12-15 8.438 133,444,420 -216,230 11.19% 1,125,989,534
2008-12-16 2008-12-12 8.513 133,660,650 +193,016 11.21% 1,137,896,688
2008-12-15 2008-12-11 9.063 133,467,634 +904,156 11.19% 1,209,606,553
2008-12-12 2008-12-10 8.740 132,563,478 -44,089 11.11% 1,158,555,698
2008-12-11 2008-12-09 8.352 132,607,567 +960,110 11.12% 1,107,496,042
2008-12-10 2008-12-08 8.233 131,647,457 +330,361 11.04% 1,083,872,023
2008-12-09 2008-12-05 7.651 131,317,096 -5,568 11.01% 1,004,735,604
2008-12-08 2008-12-04 7.576 131,322,664 -202,235 11.01% 994,871,942
2008-12-05 2008-12-03 7.705 131,524,899 +268,425 11.03% 1,013,412,349
2008-12-04 2008-12-02 7.619 131,256,474 +174,503 11.01% 1,000,028,370
2008-12-03 2008-12-01 8.007 131,081,971 +42,259 10.99% 1,049,551,975
2008-12-02 2008-11-28 7.824 131,039,712 -116,412 10.99% 1,025,207,381
2008-12-01 2008-11-27 7.554 131,156,124 +152,769 11.00% 990,783,499
2008-11-28 2008-11-26 7.457 131,003,355 -520,239 10.98% 976,923,791
2008-11-27 2008-11-25 7.393 131,523,594 -200,333 11.03% 972,299,264
2008-11-26 2008-11-24 7.209 131,723,927 +372,859 11.04% 949,648,662
2008-11-25 2008-11-21 7.349 131,351,068 -162,291 11.01% 965,361,904
2008-11-24 2008-11-20 7.199 131,513,359 -919,282 11.03% 946,713,361
2008-11-21 2008-11-19 7.576 132,432,641 -580,901 11.10% 1,003,280,886
2008-11-20 2008-11-18 7.543 133,013,542 -796,188 11.15% 1,003,381,459
2008-11-19 2008-11-17 7.608 133,809,730 -133,683 11.22% 1,018,039,359
2008-11-18 2008-11-14 7.856 133,943,413 -1,815,048 11.23% 1,052,255,157
2008-11-17 2008-11-13 7.802 135,758,461 -1,236,568 11.38% 1,059,199,204
2008-11-14 2008-11-12 8.718 136,995,029 -679,518 11.49% 1,194,333,196
2008-11-13 2008-11-11 9.138 137,674,547 -647,123 11.54% 1,258,118,886
2008-11-12 2008-11-10 9.914 138,321,670 -73,646 11.60% 1,371,356,042
2008-11-11 2008-11-07 9.903 138,395,316 +928 11.60% 1,370,594,789
2008-11-10 2008-11-06 9.699 138,394,388 +458,143 11.60% 1,342,249,227
2008-11-07 2008-11-05 10.259 137,936,245 -14,671 11.57% 1,415,101,271
2008-11-06 2008-11-04 9.397 137,950,916 +40,713 11.57% 1,296,323,061
2008-11-05 2008-11-03 9.720 137,910,203 +623,770 11.56% 1,340,525,589
2008-11-04 2008-10-31 8.621 137,286,433 -109,155 11.51% 1,183,558,644
2008-11-03 2008-10-30 8.664 137,395,588 +371,737 11.52% 1,190,422,178
2008-10-31 2008-10-29 8.384 137,023,851 +222,696 11.49% 1,148,809,291
2008-10-30 2008-10-28 8.513 136,801,155 +112,747 11.61% 1,164,632,831
2008-10-29 2008-10-27 8.750 136,688,408 +50,079 11.60% 1,196,079,062
2008-10-28 2008-10-24 9.828 136,638,329 +267,759 11.59% 1,342,887,261
2008-10-27 2008-10-23 10.291 136,370,570 +49,299 11.57% 1,403,447,595
2008-10-24 2008-10-22 10.841 136,321,271 +573,477 11.57% 1,477,861,654
2008-10-23 2008-10-21 11.229 135,747,794 -314,899 11.52% 1,524,307,804
2008-10-22 2008-10-20 10.992 136,062,693 -149,153 11.55% 1,495,586,057
2008-10-21 2008-10-17 10.819 136,211,846 +408,859 11.56% 1,473,739,639
2008-10-20 2008-10-16 11.121 135,802,987 +394,730 11.52% 1,510,292,943
2008-10-17 2008-10-15 11.423 135,408,257 -95,256 11.49% 1,546,760,905
2008-10-16 2008-10-14 11.746 135,503,513 -858,878 11.50% 1,591,656,056
2008-10-15 2008-10-13 11.552 136,362,391 -563,449 11.57% 1,575,293,810
2008-10-14 2008-10-10 11.315 136,925,840 +815,817 11.62% 1,549,340,546
2008-10-13 2008-10-09 12.113 136,110,023 +1,036,292 11.55% 1,648,650,475
2008-10-10 2008-10-08 11.725 135,073,731 -309,631 11.46% 1,583,696,529
2008-10-09 2008-10-06 13.686 135,383,362 -942,370 11.49% 1,852,853,956
2008-10-08 2008-10-03 13.945 136,325,732 -1,195,824 11.57% 1,901,009,504
2008-10-06 2008-10-02 15.087 137,521,556 -892,378 11.67% 2,074,774,906
2008-10-03 2008-09-30 15.001 138,413,934 -675,818 11.74% 2,076,305,341
2008-10-02 2008-09-29 15.733 139,089,752 -556,920 11.80% 2,188,367,025
2008-09-30 2008-09-26 16.940 139,646,672 -192,408 11.85% 2,365,676,226
2008-09-29 2008-09-25 17.221 139,839,080 +270,302 11.87% 2,408,116,572
2008-09-26 2008-09-24 17.264 139,568,778 +48,372 11.84% 2,409,477,977
2008-09-25 2008-09-23 17.393 139,520,406 +969,715 11.84% 2,426,685,165
2008-09-24 2008-09-22 17.673 138,550,691 -651,426 11.76% 2,448,638,748
2008-09-23 2008-09-19 17.458 139,202,117 -916,026 11.81% 2,430,149,704
2008-09-22 2008-09-18 16.165 140,118,143 +4,444,125 11.89% 2,264,945,756
2008-09-19 2008-09-17 17.134 135,674,018 -561,414 11.51% 2,324,695,017
2008-09-18 2008-09-16 17.975 136,235,432 +3,178,995 11.56% 2,448,828,060
2008-09-17 2008-09-12 18.083 133,056,437 +70,008 11.29% 2,406,024,357
2008-09-16 2008-09-11 18.320 132,986,429 +60,782 11.28% 2,436,286,839
2008-09-12 2008-09-10 18.643 132,925,647 +1,194,280 11.28% 2,478,146,971
2008-09-11 2008-09-09 19.074 131,731,367 +467,691 11.18% 2,512,665,278
2008-09-10 2008-09-08 17.997 131,263,676 -162,857 11.14% 2,362,289,975
2008-09-09 2008-09-05 17.803 131,426,533 -211,012 11.15% 2,339,727,437
2008-09-08 2008-09-04 18.363 131,637,545 +2,257,372 11.17% 2,417,249,829
2008-09-05 2008-09-03 18.320 129,380,173 -118,779 10.98% 2,370,220,895
2008-09-04 2008-09-02 18.341 129,498,952 +475,261 10.99% 2,375,187,959
2008-09-03 2008-09-01 18.842 129,023,691 +360,484 10.95% 2,431,073,953
2008-09-02 2008-08-29 18.842 128,663,207 +2,588,792 10.92% 2,424,281,687
2008-09-01 2008-08-28 18.492 126,074,415 +522,151 10.87% 2,331,308,062
2008-08-29 2008-08-27 18.404 125,552,264 +108,629 10.83% 2,310,649,601
2008-08-28 2008-08-26 18.557 125,443,635 -1,528,295 10.82% 2,327,889,159
2008-08-27 2008-08-25 18.733 126,971,930 +896,420 10.95% 2,378,505,133
2008-08-26 2008-08-21 18.075 126,075,510 -1,089,823 10.88% 2,278,845,801
2008-08-25 2008-08-20 19.171 127,165,333 +557,850 10.97% 2,437,850,354
2008-08-21 2008-08-19 19.434 126,607,483 +65,360 10.92% 2,460,442,681
2008-08-20 2008-08-18 19.806 126,542,123 -820,163 10.92% 2,506,304,328
2008-08-19 2008-08-15 20.047 127,362,286 +292,734 10.99% 2,553,243,276
2008-08-18 2008-08-14 19.916 127,069,552 -930,318 10.96% 2,530,670,714
2008-08-15 2008-08-13 20.573 127,999,870 +255,700 11.04% 2,633,330,554
2008-08-14 2008-08-12 20.376 127,744,170 +129,962 11.02% 2,602,880,889
2008-08-13 2008-08-11 20.485 127,614,208 -203,966 11.01% 2,614,212,565
2008-08-12 2008-08-08 20.639 127,818,174 +83,982 11.03% 2,637,993,791
2008-08-11 2008-08-07 20.967 127,734,192 +173,442 11.02% 2,678,239,187
2008-08-08 2008-08-05 20.573 127,560,750 +374,269 11.00% 2,624,296,575
2008-08-07 2008-08-04 20.836 127,186,481 +1,130,601 10.97% 2,650,035,706
2008-08-05 2008-08-01 21.033 126,055,880 +326,800 10.87% 2,651,334,963
2008-08-04 2008-07-31 20.354 125,729,080 +54,771 10.85% 2,559,067,309
2008-08-01 2008-07-30 20.463 125,674,309 +83,993 10.84% 2,571,719,747
2008-07-31 2008-07-29 19.959 125,590,316 -652,938 10.83% 2,506,714,005
2008-07-30 2008-07-28 20.376 126,243,254 +2,362,872 10.89% 2,572,298,628
2008-07-29 2008-07-25 20.573 123,880,382 -870,421 10.69% 2,548,580,674
2008-07-28 2008-07-24 21.033 124,750,803 +276,011 10.76% 2,623,885,262
2008-07-25 2008-07-23 21.077 124,474,792 -98,953 10.74% 2,623,534,252
2008-07-24 2008-07-22 21.143 124,573,745 +276,249 10.75% 2,633,807,871
2008-07-23 2008-07-21 21.186 124,297,496 -98,497 10.72% 2,633,413,825
2008-07-22 2008-07-18 20.047 124,395,993 +57,661 10.73% 2,493,777,732
2008-07-21 2008-07-17 20.507 124,338,332 +525,802 10.73% 2,549,829,510
2008-07-18 2008-07-16 20.222 123,812,530 +180,996 10.68% 2,503,782,251
2008-07-17 2008-07-15 20.398 123,631,534 -32,451 10.66% 2,521,791,614
2008-07-16 2008-07-14 21.581 123,663,985 +1,186,741 10.67% 2,668,761,262
2008-07-15 2008-07-11 21.887 122,477,244 +30,124 10.56% 2,680,718,125
2008-07-14 2008-07-10 22.348 122,447,120 +774,098 10.56% 2,736,396,359
2008-07-11 2008-07-09 22.676 121,673,022 +204,793 10.50% 2,759,083,868
2008-07-10 2008-07-08 22.074 121,468,229 +320,411 10.48% 2,681,254,335
2008-07-09 2008-07-07 22.676 121,147,818 -492,940 10.45% 2,747,174,228
2008-07-08 2008-07-04 22.621 121,640,758 -249,208 10.49% 2,751,689,555
2008-07-07 2008-07-03 22.567 121,889,966 +342,065 10.51% 2,750,650,664
2008-07-04 2008-07-02 23.005 121,547,901 +514,502 10.48% 2,796,192,199
2008-07-03 2008-06-30 23.060 121,033,399 -178,945 10.44% 2,790,985,573
2008-07-02 2008-06-27 23.333 121,212,344 +429,324 10.46% 2,828,308,083
2008-06-30 2008-06-26 22.731 120,783,020 +510,384 10.42% 2,745,517,694
2008-06-27 2008-06-25 23.005 120,272,636 +1,124,381 10.62% 2,766,854,909
2008-06-26 2008-06-24 23.553 119,148,255 +1,318,156 10.52% 2,806,250,319
2008-06-25 2008-06-23 23.443 117,830,099 -356,344 10.40% 2,762,296,401
2008-06-24 2008-06-20 23.936 118,186,443 +464,337 10.43% 2,828,911,525
2008-06-23 2008-06-19 24.484 117,722,106 +269,766 10.39% 2,882,277,636
2008-06-20 2008-06-18 25.086 117,452,340 +851,501 10.37% 2,946,438,751
2008-06-19 2008-06-17 24.429 116,600,839 +467,782 10.29% 2,848,438,191
2008-06-18 2008-06-16 23.224 116,133,057 +335,929 10.25% 2,697,068,525
2008-06-17 2008-06-13 23.333 115,797,128 -506,632 10.22% 2,701,952,147
2008-06-16 2008-06-12 22.786 116,303,760 +224,562 10.27% 2,650,070,038
2008-06-13 2008-06-11 23.060 116,079,198 +540,407 10.25% 2,676,743,524
2008-06-12 2008-06-10 23.224 115,538,791 +815,176 10.20% 2,683,267,320
2008-06-11 2008-06-06 24.100 114,723,615 -1,528,098 10.13% 2,764,876,682
2008-06-10 2008-06-05 24.593 116,251,713 +819,642 10.26% 2,859,011,933
2008-06-06 2008-06-04 25.196 115,432,071 -1,181,004 10.19% 2,908,403,008
2008-06-05 2008-06-03 24.703 116,613,075 +501,983 10.30% 2,880,673,619
2008-06-04 2008-06-02 22.895 116,111,092 -691,513 10.25% 2,658,399,565
2008-06-03 2008-05-30 22.731 116,802,605 -117,704 10.31% 2,655,038,918
2008-06-02 2008-05-29 22.895 116,920,309 +605,220 10.32% 2,676,926,840
2008-05-30 2008-05-28 23.005 116,315,089 +292,971 10.39% 2,675,812,103
2008-05-29 2008-05-27 22.676 116,022,118 +54,594 10.37% 2,630,942,741
2008-05-28 2008-05-26 22.512 115,967,524 -136,551 10.36% 2,610,648,924
2008-05-27 2008-05-23 22.621 116,104,075 +2,893,907 10.37% 2,626,441,793
2008-05-26 2008-05-22 22.731 113,210,168 +1,887,064 10.12% 2,573,379,266
2008-05-23 2008-05-21 22.950 111,323,104 +401,011 9.95% 2,554,874,644
2008-05-22 2008-05-20 22.621 110,922,093 -3,705,261 9.91% 2,509,217,879
2008-05-21 2008-05-19 23.114 114,627,354 +4,640,020 10.24% 2,649,543,075
2008-05-20 2008-05-16 23.060 109,987,334 +680,394 9.83% 2,536,267,386
2008-05-19 2008-05-15 23.388 109,306,940 -178,838 9.77% 2,556,500,474
2008-05-16 2008-05-14 24.484 109,485,778 +307,643 9.78% 2,680,621,508
2008-05-15 2008-05-13 23.333 109,178,135 -1,775,845 9.76% 2,547,507,882
2008-05-14 2008-05-09 23.881 110,953,980 -491,675 9.91% 2,649,637,941
2008-05-13 2008-05-08 23.824 111,445,655 +552,850 9.96% 2,655,087,715
2008-05-09 2008-05-07 23.372 110,892,805 -999,525 10.21% 2,591,832,858
2008-05-08 2008-05-06 23.993 111,892,330 +70,853 10.31% 2,684,680,008
2008-05-07 2008-05-05 23.993 111,821,477 -201,554 10.30% 2,682,980,002
2008-05-06 2008-05-02 23.711 112,023,031 -519,487 10.32% 2,656,194,608
2008-05-05 2008-04-30 23.993 112,542,518 +1,114,722 10.37% 2,700,280,244
2008-05-02 2008-04-29 24.276 111,427,796 +472,485 10.26% 2,704,987,592
2008-04-30 2008-04-28 23.485 110,955,311 +2,719,745 10.22% 2,605,821,763
2008-04-29 2008-04-25 23.260 108,235,566 +151,448 9.97% 2,517,505,858
2008-04-28 2008-04-24 23.090 108,084,118 +22,245 9.95% 2,495,677,549
2008-04-25 2008-04-23 23.993 108,061,873 +275,237 9.95% 2,592,774,233
2008-04-24 2008-04-22 23.147 107,786,636 +299,353 9.93% 2,494,893,755
2008-04-23 2008-04-21 22.695 107,487,283 -1,575,860 9.90% 2,439,419,098
2008-04-22 2008-04-18 22.334 109,063,143 -1,765,996 10.04% 2,435,777,269
2008-04-21 2008-04-17 22.334 110,829,139 -2,670,263 10.21% 2,475,218,393
2008-04-18 2008-04-16 21.905 113,499,402 -1,134,528 10.45% 2,486,157,169
2008-04-17 2008-04-15 21.927 114,633,930 -966,255 10.56% 2,513,597,201
2008-04-16 2008-04-14 22.808 115,600,185 +108,936 10.65% 2,636,593,490
2008-04-15 2008-04-11 23.316 115,491,249 +415,375 10.64% 2,692,789,536
2008-04-14 2008-04-10 22.864 115,075,874 -526,614 10.60% 2,631,131,697
2008-04-11 2008-04-09 22.469 115,602,488 -885 10.65% 2,597,487,908
2008-04-10 2008-04-08 23.034 115,603,373 -21,142 10.65% 2,662,771,808
2008-04-09 2008-04-07 22.864 115,624,515 -943,629 10.65% 2,643,676,001
2008-04-08 2008-04-03 22.153 116,568,144 +453,471 10.74% 2,582,332,503
2008-04-07 2008-04-02 22.334 116,114,673 -2,570,184 10.69% 2,593,263,621
2008-04-03 2008-04-01 22.977 118,684,857 +1,302,772 10.93% 2,727,049,376
2008-04-02 2008-03-31 21.769 117,382,085 +1,443,580 10.81% 2,555,301,359
2008-04-01 2008-03-28 21.363 115,938,505 +783,066 10.68% 2,476,749,619
2008-03-31 2008-03-27 21.024 115,155,439 +883,888 10.61% 2,421,014,602
2008-03-28 2008-03-26 20.437 114,271,551 +219,644 10.52% 2,335,339,225
2008-03-27 2008-03-25 20.663 114,051,907 +890,662 10.50% 2,356,605,668
2008-03-26 2008-03-20 19.127 113,161,245 +1,586,117 10.42% 2,164,434,261
2008-03-25 2008-03-19 18.653 111,575,128 -2,078,246 10.28% 2,081,185,127
2008-03-20 2008-03-18 17.591 113,653,374 -333,007 10.47% 1,999,323,466
2008-03-19 2008-03-17 17.524 113,986,381 +145,248 10.50% 1,997,459,393
2008-03-18 2008-03-14 18.269 113,841,133 +36,312 10.48% 2,079,749,380
2008-03-17 2008-03-13 18.743 113,804,821 +619,076 10.48% 2,133,054,859
2008-03-14 2008-03-12 18.269 113,185,745 +1,636,255 10.42% 2,067,776,179
2008-03-13 2008-03-11 17.208 111,549,490 -425,116 10.27% 1,919,489,907
2008-03-12 2008-03-10 17.501 111,974,606 -57,462 10.31% 1,959,677,102
2008-03-11 2008-03-07 17.840 112,032,068 -370,205 10.32% 1,998,631,448
2008-03-10 2008-03-06 18.517 112,402,273 -161,190 10.35% 2,081,384,033
2008-03-07 2008-03-05 18.404 112,563,463 -314,357 10.37% 2,071,659,267
2008-03-06 2008-03-04 18.630 112,877,820 -147,705 10.40% 2,102,934,929
2008-03-05 2008-03-03 18.743 113,025,525 -203,881 10.41% 2,118,448,438
2008-03-04 2008-02-29 19.330 113,229,406 -466,730 10.43% 2,188,750,540
2008-03-03 2008-02-28 19.782 113,696,136 +408,289 10.47% 2,249,122,364
2008-02-29 2008-02-27 19.421 113,287,847 +142,584 10.43% 2,200,113,303
2008-02-28 2008-02-26 18.856 113,145,263 +1,721,483 10.42% 2,133,467,956
2008-02-27 2008-02-25 18.540 111,423,780 +625,929 10.26% 2,065,781,184
2008-02-26 2008-02-22 18.472 110,797,851 +220,147 10.20% 2,046,670,422
2008-02-25 2008-02-21 18.675 110,577,704 +991,939 10.18% 2,065,077,478
2008-02-22 2008-02-20 18.879 109,585,765 +594,216 10.09% 2,068,824,705
2008-02-21 2008-02-19 19.059 108,991,549 +297,404 10.04% 2,077,296,762
2008-02-20 2008-02-18 18.924 108,694,145 -1,242,593 10.01% 2,056,901,249
2008-02-19 2008-02-15 19.150 109,936,738 +88,218 10.13% 2,105,241,737
2008-02-18 2008-02-14 19.217 109,848,520 -306,178 10.12% 2,110,994,213
2008-02-15 2008-02-13 18.675 110,154,698 -53,140 10.15% 2,057,177,692
2008-02-14 2008-02-12 18.269 110,207,838 +675,758 10.15% 2,013,373,170
2008-02-13 2008-02-11 18.179 109,532,080 -1,086,704 10.09% 1,991,133,998
2008-02-12 2008-02-06 18.946 110,618,784 +472,250 10.19% 2,095,820,642
2008-02-11 2008-02-04 19.308 110,146,534 -387,034 10.14% 2,126,670,579
2008-02-05 2008-02-01 19.375 110,533,568 +2,423,164 10.18% 2,141,631,518
2008-02-04 2008-01-31 18.946 108,110,404 -316,180 9.96% 2,048,296,032
2008-02-01 2008-01-30 18.562 108,426,584 -74,395 9.99% 2,012,662,086
2008-01-31 2008-01-29 19.646 108,500,979 +116,021 9.99% 2,131,651,392
2008-01-30 2008-01-28 19.692 108,384,958 +773,481 9.98% 2,134,267,107
2008-01-29 2008-01-25 20.098 107,611,477 -293,153 9.91% 2,162,777,643
2008-01-28 2008-01-24 19.150 107,904,630 +774,952 9.94% 2,066,327,734
2008-01-25 2008-01-23 18.992 107,129,678 +143,831 9.87% 2,034,553,282
2008-01-24 2008-01-22 17.930 106,985,847 -224,072 9.85% 1,918,271,632
2008-01-23 2008-01-21 19.646 107,209,919 -1,063,675 9.87% 2,106,286,737
2008-01-22 2008-01-18 22.017 108,273,594 -632,361 9.97% 2,383,913,215
2008-01-21 2008-01-17 22.130 108,905,955 -252,413 10.03% 2,410,132,816
2008-01-18 2008-01-16 21.588 109,158,368 -787,415 10.05% 2,356,558,357
2008-01-17 2008-01-15 23.147 109,945,783 +431,316 10.13% 2,544,870,659
2008-01-16 2008-01-14 23.485 109,514,467 -275,439 10.09% 2,571,983,071
2008-01-15 2008-01-11 23.203 109,789,906 -1,067,517 10.11% 2,547,460,838
2008-01-14 2008-01-10 23.260 110,857,423 +106,279 10.21% 2,578,488,958
2008-01-11 2008-01-09 22.695 110,751,144 -2,705,960 10.20% 2,513,492,278
2008-01-10 2008-01-08 21.905 113,457,104 -1,753,739 10.45% 2,485,230,649
2008-01-09 2008-01-07 23.260 115,210,843 -855,480 10.61% 2,679,747,359
2008-01-08 2008-01-04 23.937 116,066,323 -335,400 10.69% 2,778,275,851
2008-01-07 2008-01-03 24.276 116,401,723 +155,876 10.72% 2,825,733,144
2008-01-04 2008-01-02 23.768 116,245,847 +144,716 10.71% 2,762,885,094
2008-01-03 2007-12-31 23.711 116,101,131 +20,450,450 10.69% 2,752,891,039
2008-01-02 2007-12-27 22.379 95,650,681 +330,351 8.81% 2,140,548,111
2007-12-28 2007-12-24 21.972 95,320,330 -995,481 9.36% 2,094,409,746
2007-12-27 2007-12-20 20.888 96,315,811 -21,200,914 9.46% 2,011,882,399
2007-12-21 2007-12-19 21.159 117,516,725 +20,854,090 11.54% 2,486,580,613
2007-12-20 2007-12-18 21.001 96,662,635 -20,979,187 9.49% 2,030,041,194
2007-12-19 2007-12-17 21.227 117,641,822 +236,368 11.55% 2,497,197,367
2007-12-18 2007-12-14 21.453 117,405,454 +461,069 11.53% 2,518,692,507
2007-12-17 2007-12-13 22.243 116,944,385 +255,955 11.49% 2,601,230,738
2007-12-14 2007-12-12 22.751 116,688,430 +840,253 11.46% 2,654,826,377
2007-12-13 2007-12-11 22.695 115,848,177 -416,192 11.38% 2,629,169,215
2007-12-12 2007-12-10 22.469 116,264,369 +5,204,134 11.42% 2,612,359,801
2007-12-11 2007-12-07 22.447 111,060,235 -3,200,773 10.91% 2,492,919,444
2007-12-10 2007-12-06 22.334 114,261,008 -390,209 11.22% 2,551,864,529
2007-12-07 2007-12-05 21.453 114,651,217 -157,127 11.26% 2,459,606,018
2007-12-06 2007-12-04 21.001 114,808,344 -151,448 11.28% 2,411,124,710
2007-12-05 2007-12-03 20.934 114,959,792 -43,397 11.29% 2,406,517,233
2007-12-04 2007-11-30 20.595 115,003,189 -760,011 11.30% 2,368,470,579
2007-12-03 2007-11-29 20.346 115,763,200 +1,235,821 11.37% 2,355,367,004
2007-11-30 2007-11-28 20.098 114,527,379 +1,616,537 11.25% 2,301,773,581
2007-11-29 2007-11-27 19.533 112,910,842 -84,138 11.09% 2,205,540,444
2007-11-28 2007-11-26 20.121 112,994,980 -1,023,822 11.10% 2,273,527,053
2007-11-27 2007-11-23 19.150 114,018,802 -366,143 11.20% 2,183,411,525
2007-11-26 2007-11-22 18.856 114,384,945 +207,377 11.23% 2,156,843,410
2007-11-23 2007-11-21 19.827 114,177,568 +252,413 11.21% 2,263,802,716
2007-11-22 2007-11-20 20.392 113,925,155 -2,141,879 11.19% 2,323,114,690
2007-11-21 2007-11-19 20.934 116,067,034 +392,766 11.40% 2,429,695,746
2007-11-20 2007-11-16 20.301 115,674,268 -598,705 11.36% 2,348,333,233
2007-11-19 2007-11-15 20.414 116,272,973 -897,174 11.42% 2,373,616,106
2007-11-16 2007-11-14 21.114 117,170,147 -63,245 11.51% 2,473,955,356
2007-11-15 2007-11-13 20.279 117,233,392 -801,441 11.51% 2,377,338,043
2007-11-14 2007-11-12 20.798 118,034,833 +17,567,819 11.59% 2,454,895,968
2007-11-13 2007-11-09 21.634 100,467,014 -183,730 9.87% 2,173,463,125
2007-11-12 2007-11-08 21.205 100,650,744 -208,130 9.89% 2,134,252,773
2007-11-09 2007-11-07 21.679 100,858,874 -898,945 9.91% 2,186,495,667
2007-11-08 2007-11-06 21.340 101,757,819 -1,725,056 9.99% 2,171,515,187
2007-11-07 2007-11-05 22.063 103,482,875 -802,545 10.16% 2,283,107,298
2007-11-06 2007-11-02 23.429 104,285,420 +971,359 10.24% 2,443,289,747
2007-11-05 2007-11-01 24.050 103,314,061 -1,056,592 10.15% 2,484,690,578
2007-11-02 2007-10-31 24.219 104,370,653 +212,806 10.25% 2,527,778,258
2007-11-01 2007-10-30 24.050 104,157,847 +103,063 10.23% 2,504,983,529
2007-10-31 2007-10-29 23.937 104,054,784 -1,900,302 10.22% 2,490,756,027
2007-10-30 2007-10-26 23.090 105,955,086 +464,971 10.50% 2,446,517,900
2007-10-29 2007-10-25 22.514 105,490,115 -1,138,072 10.45% 2,375,035,999
2007-10-26 2007-10-24 22.695 106,628,187 -66,734 10.56% 2,419,921,952
2007-10-25 2007-10-23 22.695 106,694,921 -12,778,941 10.57% 2,421,436,477
2007-10-24 2007-10-22 22.288 119,473,862 +124,765 11.84% 2,662,890,619
2007-10-23 2007-10-18 23.090 119,349,097 -67,310 11.82% 2,755,787,505
2007-10-22 2007-10-17 23.485 119,416,407 +12,524 11.83% 2,804,533,370
2007-10-18 2007-10-16 23.711 119,403,883 -141,683 11.83% 2,831,203,079
2007-10-17 2007-10-15 23.316 119,545,566 -337,890 11.84% 2,787,319,836
2007-10-16 2007-10-12 23.316 119,883,456 +371,760 11.88% 2,795,198,066
2007-10-15 2007-10-11 24.558 119,511,696 -2,675,138 11.84% 2,934,965,143
2007-10-12 2007-10-10 23.768 122,186,834 -838,898 12.11% 2,904,088,112
2007-10-11 2007-10-09 22.781 123,025,732 -405,632 12.19% 2,802,620,247
2007-10-10 2007-10-08 23.296 123,431,364 +2,648,412 12.23% 2,875,445,647
2007-10-09 2007-10-05 23.468 120,782,952 -2,115,344 12.13% 2,834,488,647
2007-10-08 2007-10-04 23.811 122,898,296 -152,090 12.35% 2,926,337,531
2007-10-05 2007-10-03 24.326 123,050,386 -3,576,296 12.36% 2,993,347,489
2007-10-04 2007-10-02 24.841 126,626,682 -54,160 12.72% 3,145,575,996
2007-10-03 2007-09-28 24.841 126,680,842 -9,483 12.73% 3,146,921,403
2007-10-02 2007-09-27 25.070 126,690,325 +620,243 12.73% 3,176,163,028
2007-09-28 2007-09-25 24.612 126,070,082 +745,096 12.66% 3,102,885,259
2007-09-27 2007-09-24 24.555 125,324,986 +87,354 12.59% 3,077,373,306
2007-09-25 2007-09-21 24.498 125,237,632 +244,767 12.58% 3,068,059,951
2007-09-24 2007-09-20 24.097 124,992,865 -230,724 12.56% 3,011,983,191
2007-09-21 2007-09-19 22.506 125,223,589 +838,259 12.58% 2,818,284,819
2007-09-20 2007-09-18 21.224 124,385,330 +483,069 12.49% 2,639,940,347
2007-09-19 2007-09-17 21.178 123,902,261 -22,712 12.45% 2,624,014,200
2007-09-18 2007-09-14 21.178 123,924,973 -4,357,237 12.45% 2,624,495,197
2007-09-17 2007-09-13 20.972 128,282,210 -522,561 12.89% 2,690,339,720
2007-09-14 2007-09-12 21.064 128,804,771 -4,534,343 12.94% 2,713,094,955
2007-09-13 2007-09-11 21.109 133,339,114 +173,836 13.39% 2,814,710,302
2007-09-12 2007-09-10 20.972 133,165,278 +7,862 13.38% 2,792,747,620
2007-09-11 2007-09-07 20.835 133,157,416 -159,859 13.38% 2,774,290,711
2007-09-10 2007-09-06 20.880 133,317,275 -22,712 13.39% 2,783,725,983
2007-09-07 2007-09-05 20.583 133,339,987 +24,076,619 13.39% 2,744,513,155
2007-09-06 2007-09-04 20.491 109,263,368 +2,299,484 10.98% 2,238,941,959
2007-09-05 2007-09-03 20.880 106,963,884 +629,956 10.74% 2,233,455,065
2007-09-04 2007-08-31 21.315 106,333,928 -69,373 10.68% 2,266,557,571
2007-09-03 2007-08-30 21.880 106,403,301 +421,048 10.69% 2,328,066,954
2007-08-31 2007-08-29 21.207 105,982,253 +1,311,635 10.65% 2,247,618,573
2007-08-30 2007-08-28 22.552 104,670,618 +85,465 10.64% 2,360,510,840
2007-08-29 2007-08-27 23.039 104,585,153 -20,582,268 10.64% 2,409,488,129
2007-08-28 2007-08-24 22.598 125,167,421 +1,409,602 12.73% 2,828,552,800
2007-08-27 2007-08-23 22.714 123,757,819 +1,464,775 12.58% 2,811,040,439
2007-08-24 2007-08-22 19.979 122,293,044 -493,353 12.44% 2,443,303,356
2007-08-23 2007-08-21 19.168 122,786,397 +1,305,658 12.49% 2,353,553,830
2007-08-22 2007-08-20 17.731 121,480,739 +1,575,056 12.35% 2,153,958,000
2007-08-21 2007-08-17 17.290 119,905,683 +225,008 12.19% 2,073,227,521
2007-08-20 2007-08-16 17.615 119,680,675 -1,677,223 12.17% 2,108,171,766
2007-08-17 2007-08-15 19.052 121,357,898 -211,929 12.34% 2,312,108,624
2007-08-16 2007-08-14 19.122 121,569,827 -381,834 12.36% 2,324,599,380
2007-08-15 2007-08-13 19.145 121,951,661 -637,356 12.40% 2,334,727,171
2007-08-14 2007-08-10 19.353 122,589,017 +183,195 12.47% 2,372,501,024
2007-08-13 2007-08-09 20.350 122,405,822 -357,846 12.45% 2,490,949,718
2007-08-10 2007-08-08 20.790 122,763,668 +1,189,287 12.48% 2,552,293,824
2007-08-09 2007-08-07 20.860 121,574,381 -195,016 12.36% 2,536,021,592
2007-08-08 2007-08-06 20.628 121,769,397 -264,911 12.38% 2,511,866,376
2007-08-07 2007-08-03 21.207 122,034,308 -386,581 12.41% 2,588,042,520
2007-08-06 2007-08-02 21.833 122,420,889 +62,167 12.45% 2,672,851,325
2007-08-03 2007-08-01 22.366 122,358,722 +662,709 12.44% 2,736,721,576
2007-08-02 2007-07-31 22.135 121,696,013 -39,693 12.38% 2,693,692,966
2007-08-01 2007-07-30 21.555 121,735,706 -14,691 12.38% 2,624,033,032
2007-07-31 2007-07-27 21.741 121,750,397 -567,186 12.38% 2,646,924,750
2007-07-30 2007-07-26 22.111 122,317,583 -157,138 12.44% 2,704,616,144
2007-07-27 2007-07-25 21.254 122,474,721 -516,015 12.45% 2,603,059,918
2007-07-26 2007-07-24 21.555 122,990,736 +76,492 12.51% 2,651,085,409
2007-07-25 2007-07-23 20.883 122,914,244 +30,156 12.50% 2,566,819,771
2007-07-24 2007-07-20 20.999 122,884,088 +850,239 12.50% 2,580,430,811
2007-07-23 2007-07-19 20.211 122,033,849 +116,907 12.41% 2,466,409,388
2007-07-20 2007-07-18 19.817 121,916,942 +63,442 12.40% 2,416,008,991
2007-07-19 2007-07-17 19.863 121,853,500 +51,461 12.39% 2,420,400,312
2007-07-18 2007-07-16 19.701 121,802,039 +89,483 12.39% 2,399,616,584
2007-07-17 2007-07-13 19.701 121,712,556 -183,798 12.38% 2,397,853,683
2007-07-16 2007-07-12 19.655 121,896,354 +238,004 12.40% 2,395,824,151
2007-07-13 2007-07-11 19.724 121,658,350 -231,404 12.37% 2,399,605,521
2007-07-12 2007-07-10 20.025 121,889,754 -151,979 12.39% 2,440,896,212
2007-07-11 2007-07-09 19.678 122,041,733 -530,432 12.41% 2,401,510,151
2007-07-10 2007-07-06 19.585 122,572,165 -422,563 12.46% 2,400,584,162
2007-07-09 2007-07-05 19.701 122,994,728 -50,911 12.51% 2,423,113,697
2007-07-06 2007-07-04 19.817 123,045,639 +46,156 12.51% 2,438,376,203
2007-07-05 2007-07-03 19.492 122,999,483 -663,572 12.51% 2,397,549,886
2007-07-04 2007-06-29 19.261 123,663,055 +354,653 12.58% 2,381,822,346
2007-07-03 2007-06-28 18.936 123,308,402 +173,156 12.54% 2,334,979,632
2007-06-29 2007-06-27 18.797 123,135,246 +396,935 12.73% 2,314,576,860
2007-06-28 2007-06-26 18.890 122,738,311 -367,596 12.69% 2,318,494,777
2007-06-27 2007-06-25 18.542 123,105,907 +3,228,005 12.72% 2,282,639,087
2007-06-26 2007-06-22 18.426 119,877,902 12.39% 2,208,892,765

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top