History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-12-22 2010-12-20 29.400 0 +0
2010-12-21 2010-12-17 29.400 0 -15,063,229
2010-12-15 2010-12-13 29.400 15,063,229 -10,000 1.11% 442,858,933
2010-12-13 2010-12-09 29.350 15,073,229 -2,437,836 1.11% 442,399,271
2010-12-10 2010-12-08 29.400 17,511,065 -2,636,261 1.30% 514,825,311
2010-12-09 2010-12-07 29.350 20,147,326 -245,204 1.49% 591,324,018
2010-12-08 2010-12-06 29.350 20,392,530 +2,319,586 1.51% 598,520,756
2010-12-07 2010-12-03 29.350 18,072,944 -2,633,240 1.34% 530,440,906
2010-12-06 2010-12-02 29.300 20,706,184 +12,718 1.53% 606,691,191
2010-12-03 2010-12-01 29.350 20,693,466 +153,000 1.53% 607,353,227
2010-12-02 2010-11-30 29.350 20,540,466 +1,523,755 1.52% 602,862,677
2010-11-30 2010-11-26 29.300 19,016,711 -894,759 1.41% 557,189,632
2010-11-29 2010-11-25 29.350 19,911,470 -267,000 1.47% 584,401,644
2010-11-26 2010-11-24 29.250 20,178,470 +351,500 1.49% 590,220,248
2010-11-25 2010-11-23 29.250 19,826,970 +183,000 1.47% 579,938,872
2010-11-24 2010-11-22 29.300 19,643,970 +57,000 1.45% 575,568,321
2010-11-23 2010-11-19 29.300 19,586,970 +31,200 1.45% 573,898,221
2010-11-22 2010-11-18 29.350 19,555,770 -80,000 1.45% 573,961,850
2010-11-19 2010-11-17 29.250 19,635,770 +100,000 1.45% 574,346,272
2010-11-18 2010-11-16 29.300 19,535,770 +255,000 1.44% 572,398,061
2010-11-17 2010-11-15 29.250 19,280,770 +1,397,700 1.43% 563,962,522
2010-11-16 2010-11-12 29.300 17,883,070 -1,515,607 1.32% 523,973,951
2010-11-15 2010-11-11 29.300 19,398,677 -19,417,776 1.43% 568,381,236
2010-11-12 2010-11-10 29.200 38,816,453 +383,845 2.87% 1,133,440,428
2010-11-11 2010-11-09 28.650 38,432,608 +1,167,514 2.84% 1,101,094,219
2010-11-10 2010-11-08 28.650 37,265,094 +133,501 2.76% 1,067,644,943
2010-11-09 2010-11-05 28.650 37,131,593 -1,871,094 2.75% 1,063,820,139
2010-11-08 2010-11-04 28.700 39,002,687 +75,000 2.88% 1,119,377,117
2010-11-05 2010-11-03 28.700 38,927,687 +19,336,197 2.88% 1,117,224,617
2010-11-04 2010-11-02 28.650 19,591,490 +1,130,000 1.45% 561,296,188
2010-11-03 2010-11-01 28.600 18,461,490 +245,342 1.37% 527,998,614
2010-11-02 2010-10-29 28.700 18,216,148 -2,458,530 1.35% 522,803,448
2010-11-01 2010-10-28 28.550 20,674,678 +914,195 1.53% 590,262,057
2010-10-29 2010-10-27 28.600 19,760,483 -2,178,533 1.46% 565,149,814
2010-10-28 2010-10-26 28.600 21,939,016 +1,462,045 1.62% 627,455,858
2010-10-27 2010-10-25 28.550 20,476,971 -2,162,862 1.51% 584,617,522
2010-10-26 2010-10-22 28.550 22,639,833 -1,487,369 1.67% 646,367,232
2010-10-25 2010-10-21 28.500 24,127,202 -591,454 1.78% 687,625,257
2010-10-22 2010-10-20 28.500 24,718,656 +184,991 1.83% 704,481,696
2010-10-21 2010-10-19 28.550 24,533,665 +557,312 1.81% 700,436,136
2010-10-20 2010-10-18 28.550 23,976,353 +172,091 1.77% 684,524,878
2010-10-19 2010-10-15 28.500 23,804,262 +70,660 1.76% 678,421,467
2010-10-18 2010-10-14 28.400 23,733,602 +2,230,703 1.76% 674,034,297
2010-10-15 2010-10-13 28.350 21,502,899 -765,900 1.59% 609,607,187
2010-10-14 2010-10-12 28.350 22,268,799 -1,931,721 1.65% 631,320,452
2010-10-13 2010-10-11 28.250 24,200,520 +87,000 1.79% 683,664,690
2010-10-12 2010-10-08 28.250 24,113,520 -53,875 1.78% 681,206,940
2010-10-11 2010-10-07 28.200 24,167,395 +424,721 1.79% 681,520,539
2010-10-08 2010-10-06 28.150 23,742,674 -623,686 1.76% 668,356,273
2010-10-07 2010-10-05 28.150 24,366,360 +58,000 1.80% 685,913,034
2010-10-06 2010-10-04 28.350 24,308,360 -823,633 1.80% 689,142,006
2010-10-05 2010-09-30 28.500 25,131,993 +649,774 1.86% 716,261,800
2010-10-04 2010-09-29 28.600 24,482,219 +436,000 1.81% 700,191,463
2010-09-30 2010-09-28 28.550 24,046,219 +1,371,000 1.78% 686,519,552
2010-09-29 2010-09-27 28.550 22,675,219 +579,000 1.68% 647,377,502
2010-09-28 2010-09-24 28.550 22,096,219 -733,000 1.63% 630,847,052
2010-09-27 2010-09-22 28.600 22,829,219 +351,000 1.69% 652,915,663
2010-09-24 2010-09-21 28.550 22,478,219 -1,935,335 1.66% 641,753,152
2010-09-22 2010-09-20 28.500 24,413,554 +390,000 1.81% 695,786,289
2010-09-21 2010-09-17 28.450 24,023,554 +2,919,000 1.78% 683,470,111
2010-09-20 2010-09-16 28.450 21,104,554 -130,000 1.56% 600,424,561
2010-09-17 2010-09-15 28.450 21,234,554 -1,127,000 1.57% 604,123,061
2010-09-16 2010-09-14 28.450 22,361,554 -1,159,015 1.65% 636,186,211
2010-09-15 2010-09-13 28.450 23,520,569 +755,908 1.74% 669,160,188
2010-09-14 2010-09-10 28.450 22,764,661 -11,687,728 1.68% 647,654,605
2010-09-13 2010-09-09 28.550 34,452,389 -316,000 2.55% 983,615,706
2010-09-10 2010-09-08 28.550 34,768,389 +666,639 2.57% 992,637,506
2010-09-09 2010-09-07 28.500 34,101,750 -573,900 2.52% 971,899,875
2010-09-08 2010-09-06 29.225 34,675,650 +585,761 2.56% 1,013,389,175
2010-09-07 2010-09-03 29.225 34,089,889 +60,100 2.52% 996,270,423
2010-09-06 2010-09-02 29.225 34,029,789 +619,574 2.55% 994,514,012
2010-09-03 2010-09-01 29.174 33,410,215 +6,052,644 2.50% 974,714,868
2010-09-02 2010-08-31 29.124 27,357,571 -289,818 2.05% 796,748,430
2010-09-01 2010-08-30 29.124 27,647,389 +184,602 2.07% 805,188,947
2010-08-31 2010-08-27 29.174 27,462,787 +117,689 2.06% 801,203,668
2010-08-30 2010-08-26 29.174 27,345,098 -429,421 2.05% 797,770,191
2010-08-27 2010-08-25 29.174 27,774,519 +373,083 2.08% 810,298,186
2010-08-26 2010-08-24 29.022 27,401,436 -122,636 2.05% 795,250,191
2010-08-25 2010-08-23 29.022 27,524,072 +793,069 2.06% 798,809,358
2010-08-24 2010-08-20 29.022 26,731,003 +84,628 2.00% 775,792,744
2010-08-23 2010-08-19 29.022 26,646,375 -1,352,256 2.00% 773,336,653
2010-08-20 2010-08-18 29.022 27,998,631 -578,393 2.10% 812,582,108
2010-08-19 2010-08-17 29.022 28,577,024 -364,241 2.14% 829,368,351
2010-08-18 2010-08-16 28.972 28,941,265 +3,197,558 2.17% 838,473,566
2010-08-17 2010-08-13 29.022 25,743,707 -316,714 1.93% 747,139,234
2010-08-16 2010-08-12 28.972 26,060,421 -362,649 1.95% 755,011,024
2010-08-13 2010-08-11 29.124 26,423,070 -5,914,824 1.98% 769,532,483
2010-08-05 2010-08-03 23.349 32,337,894 +32,577 2.42% 755,072,225
2010-08-02 2010-07-29 23.349 32,305,317 -2 2.42% 754,311,570
2010-07-28 2010-07-26 23.349 32,305,319 -47,384 2.42% 754,311,617
2010-07-27 2010-07-23 22.590 32,352,703 +98,717 2.42% 730,838,246
2010-07-26 2010-07-22 22.033 32,253,986 +95,020 2.42% 710,638,098
2010-07-23 2010-07-21 21.678 32,158,966 +158,330 2.41% 697,142,697
2010-07-22 2010-07-20 21.172 32,000,636 +6,910 2.40% 677,502,229
2010-07-21 2010-07-19 21.020 31,993,726 -130,307 2.40% 672,494,528
2010-07-20 2010-07-16 21.222 32,124,033 +56,269 2.41% 681,741,800
2010-07-19 2010-07-15 21.323 32,067,764 -16,040 2.40% 683,796,087
2010-07-16 2010-07-14 21.172 32,083,804 -18,756 2.40% 679,263,022
2010-07-15 2010-07-13 21.222 32,102,560 +60,217 2.41% 681,286,097
2010-07-14 2010-07-12 21.323 32,042,343 +17,770 2.40% 683,254,023
2010-07-13 2010-07-09 20.817 32,024,573 -123,648 2.40% 666,654,794
2010-07-12 2010-07-08 20.614 32,148,221 +35,538 2.41% 662,715,596
2010-07-09 2010-07-07 20.918 32,112,683 -4,936 2.41% 671,741,966
2010-07-08 2010-07-06 20.969 32,117,619 -4,935 2.41% 673,471,962
2010-07-07 2010-07-05 20.868 32,122,554 -58,244 2.41% 670,321,456
2010-07-06 2010-07-02 20.918 32,180,798 -1,974 2.41% 673,166,814
2010-07-05 2010-06-30 21.020 32,182,772 +225,507 2.41% 676,468,194
2010-07-02 2010-06-29 20.868 31,957,265 +129,842 2.39% 666,872,267
2010-06-29 2010-06-25 21.627 31,827,423 +321,917 2.38% 688,343,456
2010-06-28 2010-06-24 21.273 31,505,506 +35,538 2.42% 670,211,054
2010-06-25 2010-06-23 20.969 31,469,968 +15,795 2.42% 659,891,416
2010-06-24 2010-06-22 21.425 31,454,173 +79,961 2.42% 673,898,478
2010-06-23 2010-06-21 20.665 31,374,212 +30,603 2.41% 648,348,972
2010-06-22 2010-06-18 20.716 31,343,609 +71,813 2.41% 649,304,101
2010-06-21 2010-06-17 20.361 31,271,796 +312,934 2.40% 636,729,123
2010-06-18 2010-06-15 20.310 30,958,862 -62,192 2.38% 628,789,380
2010-06-17 2010-06-14 20.240 31,021,054 -21,718 2.38% 627,852,844
2010-06-15 2010-06-11 20.017 31,042,772 +29,616 2.39% 621,374,273
2010-06-14 2010-06-10 19.409 31,013,156 +71,076 2.38% 601,931,818
2010-06-11 2010-06-09 19.348 30,942,080 -10,859 2.38% 598,671,666
2010-06-10 2010-06-08 19.146 30,952,939 -62,144 2.38% 592,610,754
2010-06-09 2010-06-07 19.125 31,015,083 +94,773 2.38% 593,172,174
2010-06-08 2010-06-04 19.449 30,920,310 +1,116,495 2.38% 601,382,659
2010-06-07 2010-06-03 19.490 29,803,815 +115,500 2.29% 580,875,099
2010-06-04 2010-06-02 19.510 29,688,315 +398,819 2.28% 579,225,489
2010-06-03 2010-06-01 19.449 29,289,496 -134,256 2.25% 569,664,242
2010-06-02 2010-05-31 19.146 29,423,752 +10,859 2.26% 563,333,642
2010-06-01 2010-05-28 19.105 29,412,893 +52,955 2.26% 561,933,940
2010-05-31 2010-05-27 18.133 29,359,938 +178,678 2.26% 532,370,519
2010-05-28 2010-05-26 17.849 29,181,260 +190,525 2.24% 520,853,728
2010-05-26 2010-05-24 18.193 28,990,735 +3,357 2.23% 527,437,970
2010-05-25 2010-05-20 18.153 28,987,378 +493 2.23% 526,202,336
2010-05-24 2010-05-19 18.639 28,986,885 +1,241,064 2.23% 540,287,852
2010-05-20 2010-05-18 19.146 27,745,821 +41,461 2.13% 531,208,746
2010-05-19 2010-05-17 19.227 27,704,360 +85,884 2.13% 532,660,095
2010-05-18 2010-05-14 19.713 27,618,476 -18,756 2.12% 544,437,936
2010-05-17 2010-05-13 20.429 27,637,232 +377,691 2.12% 564,603,589
2010-05-14 2010-05-12 19.866 27,259,541 +540,535 2.09% 541,529,208
2010-05-13 2010-05-11 19.803 26,719,006 -1,369,224 2.11% 529,118,454
2010-05-12 2010-05-10 19.845 28,088,230 -487,684 2.22% 557,405,550
2010-05-11 2010-05-07 19.594 28,575,914 +51,576 2.26% 559,927,917
2010-05-10 2010-05-06 19.907 28,524,338 +73,640 2.26% 567,845,708
2010-05-07 2010-05-05 20.408 28,450,698 +427,463 2.25% 580,628,273
2010-05-06 2010-05-04 20.867 28,023,235 +293,282 2.22% 584,769,439
2010-05-05 2010-05-03 20.617 27,729,953 +47,029 2.19% 571,705,640
2010-05-04 2010-04-30 20.366 27,682,924 -110,759 2.19% 563,804,031
2010-05-03 2010-04-29 20.346 27,793,683 +4,416 2.20% 565,479,824
2010-04-30 2010-04-28 20.137 27,789,267 -158,318 2.20% 559,591,106
2010-04-29 2010-04-27 20.346 27,947,585 -24,108 2.21% 568,611,057
2010-04-28 2010-04-26 20.763 27,971,693 +87,218 2.21% 580,775,427
2010-04-27 2010-04-23 21.024 27,884,475 +31,628 2.21% 586,237,946
2010-04-26 2010-04-22 21.024 27,852,847 +48,880 2.20% 585,573,005
2010-04-23 2010-04-21 21.024 27,803,967 +49,084 2.20% 584,545,361
2010-04-22 2010-04-20 20.919 27,754,883 +29,711 2.20% 580,617,580
2010-04-21 2010-04-19 20.533 27,725,172 -178,682 2.19% 569,292,872
2010-04-20 2010-04-16 21.285 27,903,854 -47,922 2.21% 593,923,845
2010-04-19 2010-04-15 21.389 27,951,776 -33,545 2.21% 597,860,239
2010-04-16 2010-04-14 21.285 27,985,321 +126,021 2.21% 595,657,841
2010-04-15 2010-04-13 21.389 27,859,300 +124,597 2.20% 595,882,271
2010-04-14 2010-04-12 21.859 27,734,703 +233,858 2.19% 606,239,109
2010-04-13 2010-04-09 21.754 27,500,845 +419,796 2.18% 598,257,981
2010-04-12 2010-04-08 21.180 27,081,049 -1,917 2.14% 573,585,183
2010-04-09 2010-04-07 21.232 27,082,966 +846,300 2.14% 575,038,657
2010-04-08 2010-04-01 20.742 26,236,666 -24,512 2.08% 544,203,624
2010-04-07 2010-03-31 20.283 26,261,178 +5,582 2.08% 532,656,054
2010-04-01 2010-03-30 20.179 26,255,596 -52,714 2.08% 529,803,416
2010-03-31 2010-03-29 20.805 26,308,310 -244,402 2.08% 547,336,622
2010-03-30 2010-03-26 20.366 26,552,712 +336,267 2.10% 540,785,578
2010-03-29 2010-03-25 19.824 26,216,445 -466,759 2.07% 519,713,268
2010-03-26 2010-03-24 19.699 26,683,204 -234,903 2.11% 525,625,431
2010-03-25 2010-03-23 19.699 26,918,107 -229,017 2.13% 530,252,724
2010-03-24 2010-03-22 19.907 27,147,124 -297,115 2.15% 540,428,943
2010-03-23 2010-03-19 19.553 27,444,239 -292,324 2.17% 536,608,049
2010-03-22 2010-03-18 19.010 27,736,563 -742,788 2.20% 527,275,291
2010-03-19 2010-03-17 18.906 28,479,351 +23,961 2.25% 538,424,340
2010-03-18 2010-03-16 18.363 28,455,390 +381,457 2.25% 522,532,868
2010-03-17 2010-03-15 18.217 28,073,933 +227,150 2.22% 511,427,294
2010-03-15 2010-03-11 17.946 27,846,783 -15,000 2.20% 499,735,130
2010-03-12 2010-03-10 17.862 27,861,783 -4,793 2.21% 497,678,717
2010-03-11 2010-03-09 17.821 27,866,576 -15,335 2.21% 496,601,331
2010-03-10 2010-03-08 17.883 27,881,911 -20,127 2.21% 498,620,072
2010-03-09 2010-03-05 17.737 27,902,038 +23,003 2.21% 494,904,326
2010-03-08 2010-03-04 17.612 27,879,035 +276,988 2.21% 491,005,755
2010-03-05 2010-03-03 17.675 27,602,047 +67,091 2.18% 487,855,382
2010-03-04 2010-03-02 17.529 27,534,956 +158,665 2.18% 482,647,512
2010-03-03 2010-03-01 17.821 27,376,291 +240,916 2.17% 487,864,119
2010-03-02 2010-02-26 17.424 27,135,375 +324,478 2.15% 472,812,230
2010-03-01 2010-02-25 17.299 26,810,897 +591,769 2.12% 463,801,633
2010-02-26 2010-02-24 17.382 26,219,128 -166,768 2.08% 455,753,113
2010-02-25 2010-02-23 17.591 26,385,896 +5,462 2.09% 464,157,978
2010-02-24 2010-02-22 17.904 26,380,434 -51,755 2.09% 472,319,225
2010-02-23 2010-02-19 17.675 26,432,189 +87,217 2.09% 467,178,599
2010-02-22 2010-02-18 17.925 26,344,972 +284,656 2.09% 472,234,056
2010-02-19 2010-02-17 17.842 26,060,316 +304,783 2.06% 464,956,358
2010-02-18 2010-02-12 17.508 25,755,533 +239,610 2.04% 450,919,380
2010-02-17 2010-02-11 17.069 25,515,923 +70,924 2.02% 435,542,947
2010-02-12 2010-02-10 16.715 25,444,999 +291,365 2.01% 425,305,847
2010-02-11 2010-02-09 16.756 25,153,634 +336,411 1.99% 421,485,542
2010-02-10 2010-02-08 16.485 24,817,223 +33,737 1.96% 409,116,197
2010-02-09 2010-02-05 16.590 24,783,486 -297,115 1.96% 411,145,859
2010-02-08 2010-02-04 17.028 25,080,601 +12,459 1.98% 427,065,508
2010-02-05 2010-02-03 16.736 25,068,142 -63,257 1.98% 419,529,895
2010-02-04 2010-02-02 16.443 25,131,399 +19,169 1.99% 413,246,593
2010-02-03 2010-02-01 16.130 25,112,230 +301,908 1.99% 405,071,020
2010-02-02 2010-01-29 15.859 24,810,322 -34,504 1.96% 393,470,694
2010-02-01 2010-01-28 16.172 24,844,826 +248,728 1.97% 401,794,568
2010-01-29 2010-01-27 15.859 24,596,098 +211,335 1.95% 390,073,283
2010-01-28 2010-01-26 15.922 24,384,763 -170,271 1.93% 388,248,222
2010-01-27 2010-01-25 16.214 24,555,034 +91,828 1.94% 398,132,799
2010-01-26 2010-01-22 16.214 24,463,206 -256,583 1.94% 396,643,909
2010-01-25 2010-01-21 16.276 24,719,789 -106,387 1.96% 402,351,626
2010-01-22 2010-01-20 16.548 24,826,176 -74,758 1.96% 410,817,955
2010-01-21 2010-01-19 17.028 24,900,934 -53,666 1.97% 424,006,188
2010-01-20 2010-01-18 17.132 24,954,600 +61,340 1.97% 427,523,674
2010-01-19 2010-01-15 17.320 24,893,260 -126,514 1.97% 431,147,891
2010-01-18 2010-01-14 17.216 25,019,774 +126,514 1.98% 430,728,620
2010-01-15 2010-01-13 17.069 24,893,260 -639,588 1.97% 424,914,428
2010-01-14 2010-01-12 17.487 25,532,848 +104,780 2.02% 446,487,883
2010-01-13 2010-01-11 17.675 25,428,068 +162,609 2.01% 449,431,153
2010-01-12 2010-01-08 17.737 25,265,459 +53,039 2.00% 448,138,769
2010-01-11 2010-01-07 17.758 25,212,420 -122,003 2.00% 447,724,121
2010-01-08 2010-01-06 17.967 25,334,423 +13,418 2.01% 455,177,271
2010-01-07 2010-01-05 18.092 25,321,005 -39,488 2.00% 458,106,480
2010-01-06 2010-01-04 17.737 25,360,493 +3,834 2.01% 449,824,407
2010-01-05 2009-12-31 17.633 25,356,659 -59,423 2.01% 447,110,777
2010-01-04 2009-12-29 17.529 25,416,082 -13,418 2.01% 445,506,749
2009-12-30 2009-12-28 17.654 25,429,500 -8,626 2.01% 448,925,818
2009-12-29 2009-12-24 17.529 25,438,126 +23,226 2.01% 445,893,148
2009-12-28 2009-12-22 17.424 25,414,900 +124,980 2.01% 442,834,328
2009-12-23 2009-12-21 17.049 25,289,920 -233,550 2.00% 431,157,466
2009-12-22 2009-12-18 17.195 25,523,470 +104,632 2.02% 438,867,407
2009-12-21 2009-12-17 18.008 25,418,838 +84,343 2.01% 457,754,780
2009-12-18 2009-12-16 18.238 25,334,495 +149,364 2.01% 462,051,179
2009-12-17 2009-12-15 18.259 25,185,131 +64,215 1.99% 459,852,621
2009-12-16 2009-12-14 18.321 25,120,916 -62,298 1.99% 460,252,744
2009-12-14 2009-12-10 18.530 25,183,214 +82,933 1.99% 466,649,195
2009-12-11 2009-12-09 18.635 25,100,281 -74,745 1.99% 467,731,308
2009-12-10 2009-12-08 18.927 25,175,026 +118,731 1.99% 476,478,834
2009-12-09 2009-12-07 19.073 25,056,295 -29,963 1.98% 477,891,656
2009-12-08 2009-12-04 19.094 25,086,258 +261,496 1.99% 478,986,615
2009-12-07 2009-12-03 19.594 24,824,762 +74,629 1.96% 486,426,341
2009-12-04 2009-12-02 19.135 24,750,133 +120,763 1.96% 473,601,721
2009-12-03 2009-12-01 19.010 24,629,370 -43,130 1.95% 468,207,190
2009-12-02 2009-11-30 18.697 24,672,500 +138,974 1.95% 461,304,367
2009-12-01 2009-11-27 18.050 24,533,526 -138,716 1.94% 442,835,549
2009-11-30 2009-11-26 19.365 24,672,242 +62,298 1.95% 477,774,527
2009-11-27 2009-11-25 19.427 24,609,944 +309,139 1.95% 478,108,765
2009-11-26 2009-11-24 19.928 24,300,805 +353,663 1.92% 484,273,195
2009-11-25 2009-11-23 19.887 23,947,142 -414,566 1.90% 476,225,875
2009-11-24 2009-11-20 19.803 24,361,708 -444,715 1.93% 482,436,707
2009-11-23 2009-11-19 20.033 24,806,423 +290,406 1.96% 496,937,507
2009-11-20 2009-11-18 20.262 24,516,017 -337,370 1.94% 496,747,331
2009-11-19 2009-11-17 20.533 24,853,387 -645,986 1.97% 510,325,277
2009-11-18 2009-11-16 20.346 25,499,373 -303,825 2.02% 518,800,656
2009-11-17 2009-11-13 20.200 25,803,198 +136,098 2.04% 521,213,062
2009-11-16 2009-11-12 20.763 25,667,100 +448,549 2.03% 532,925,231
2009-11-13 2009-11-11 19.720 25,218,551 +210,354 2.00% 497,299,860
2009-11-12 2009-11-10 19.156 25,008,197 +12,971 1.98% 479,061,712
2009-11-11 2009-11-09 19.031 24,995,226 +62,299 1.98% 475,683,738
2009-11-10 2009-11-06 19.052 24,932,927 +178,269 1.97% 475,018,410
2009-11-09 2009-11-05 18.989 24,754,658 +23,628 1.96% 470,072,367
2009-11-06 2009-11-04 18.968 24,731,030 -529,057 1.96% 469,107,619
2009-11-05 2009-11-03 18.948 25,260,087 -221,399 2.00% 478,615,864
2009-11-04 2009-11-02 18.781 25,481,486 +374,749 2.02% 478,556,985
2009-11-03 2009-10-30 19.073 25,106,737 +35,462 1.99% 478,853,722
2009-11-02 2009-10-29 19.052 25,071,275 -46,740 1.98% 477,654,196
2009-10-30 2009-10-28 19.302 25,118,015 -53,027 1.99% 484,834,423
2009-10-29 2009-10-27 19.386 25,171,042 +95,169 1.99% 487,958,971
2009-10-28 2009-10-23 19.427 25,075,873 +154,308 1.98% 487,160,583
2009-10-27 2009-10-22 19.302 24,921,565 +1,917 1.97% 481,042,494
2009-10-23 2009-10-21 19.219 24,919,648 +180,186 1.97% 478,925,468
2009-10-22 2009-10-20 19.198 24,739,462 -213,731 1.96% 474,946,265
2009-10-21 2009-10-19 19.198 24,953,193 -228,548 1.97% 479,049,457
2009-10-20 2009-10-16 19.344 25,181,741 -56,549 1.99% 487,115,429
2009-10-19 2009-10-15 19.511 25,238,290 -13,418 2.00% 492,422,554
2009-10-16 2009-10-14 19.532 25,251,708 +401,797 2.00% 493,211,286
2009-10-15 2009-10-13 19.094 24,849,911 -51,756 1.97% 474,473,903
2009-10-14 2009-10-12 19.052 24,901,667 +179 1.97% 474,422,849
2009-10-13 2009-10-09 19.094 24,901,488 +724,740 1.97% 475,458,693
2009-10-12 2009-10-08 18.426 24,176,748 -953,645 1.91% 445,476,692
2009-10-09 2009-10-07 18.509 25,130,393 +178,805 1.99% 465,146,009
2009-10-08 2009-10-06 18.259 24,951,588 -1,917 2.00% 455,588,384
2009-10-07 2009-10-05 18.259 24,953,505 +7,668 2.00% 455,623,386
2009-10-06 2009-10-02 18.259 24,945,837 +180,186 2.00% 455,483,377
2009-10-05 2009-09-30 18.301 24,765,651 +16,293 1.99% 453,226,965
2009-10-02 2009-09-29 18.530 24,749,358 -14,572 1.99% 458,609,770
2009-09-30 2009-09-28 18.175 24,763,930 -136,670 1.99% 450,094,931
2009-09-29 2009-09-25 18.551 24,900,600 -389,126 2.00% 461,931,918
2009-09-28 2009-09-24 18.551 25,289,726 -48,880 2.03% 469,150,608
2009-09-25 2009-09-23 18.781 25,338,606 +48,880 2.03% 475,873,616
2009-09-24 2009-09-22 18.781 25,289,726 +16,294 2.03% 474,955,621
2009-09-23 2009-09-21 18.822 25,273,432 -127,472 2.03% 475,704,388
2009-09-22 2009-09-18 19.824 25,400,904 -242,485 2.04% 503,546,031
2009-09-21 2009-09-17 19.699 25,643,389 +7,668 2.06% 505,142,389
2009-09-18 2009-09-16 19.010 25,635,721 +80,508 2.06% 487,338,040
2009-09-17 2009-09-15 17.758 25,555,213 +16,773 2.05% 453,811,465
2009-09-16 2009-09-14 17.612 25,538,440 +80,509 2.05% 449,783,180
2009-09-15 2009-09-11 17.216 25,457,931 +27,794 2.04% 438,271,724
2009-09-14 2009-09-10 17.278 25,430,137 +179,228 2.04% 439,385,211
2009-09-11 2009-09-09 17.090 25,250,909 +52,714 2.03% 431,546,220
2009-09-10 2009-09-08 17.090 25,198,195 +363,248 2.02% 430,645,321
2009-09-09 2009-09-07 17.132 24,834,947 +100,636 1.99% 425,473,772
2009-09-08 2009-09-04 16.861 24,734,311 +437,047 1.99% 417,039,870
2009-09-07 2009-09-03 16.193 24,297,264 +158,142 1.95% 393,446,324
2009-09-04 2009-09-02 16.130 24,139,122 -57,506 1.94% 389,374,371
2009-09-03 2009-09-01 16.887 24,196,628 +134,181 1.94% 408,605,746
2009-09-02 2009-08-31 16.590 24,062,447 +820,345 1.93% 399,184,177
2009-09-01 2009-08-28 17.227 23,242,102 +333,312 1.90% 400,385,878
2009-08-31 2009-08-27 17.121 22,908,790 -20,156 1.87% 392,210,925
2009-08-28 2009-08-26 17.248 22,928,946 +24,480 1.87% 395,478,260
2009-08-27 2009-08-25 17.397 22,904,466 +45,195 1.87% 398,461,684
2009-08-26 2009-08-24 17.652 22,859,271 -71,559 1.87% 403,502,188
2009-08-25 2009-08-21 16.887 22,930,830 -111,394 1.87% 387,230,357
2009-08-24 2009-08-20 16.547 23,042,224 +18,836 1.88% 381,280,281
2009-08-21 2009-08-19 15.995 23,023,388 -298,474 1.88% 368,253,347
2009-08-20 2009-08-18 15.485 23,321,862 +967,923 1.91% 361,138,045
2009-08-19 2009-08-17 15.273 22,353,939 -54,611 1.83% 341,401,516
2009-08-18 2009-08-14 15.400 22,408,550 +391,081 1.83% 345,091,495
2009-08-17 2009-08-13 15.464 22,017,469 -241,039 1.80% 340,471,894
2009-08-14 2009-08-12 15.188 22,258,508 -112,987 1.82% 338,052,837
2009-08-13 2009-08-11 15.379 22,371,495 -644,027 1.83% 344,045,647
2009-08-12 2009-08-10 15.421 23,015,522 +941,559 1.88% 354,927,740
2009-08-11 2009-08-07 15.166 22,073,963 +36,721 1.80% 334,781,164
2009-08-10 2009-08-06 15.188 22,037,242 +31,440 1.80% 334,692,343
2009-08-07 2009-08-05 15.527 22,005,802 -24,099 1.80% 341,693,779
2009-08-06 2009-08-04 16.058 22,029,901 -913,312 1.80% 353,766,606
2009-08-05 2009-08-03 16.037 22,943,213 +744,991 1.88% 367,945,658
2009-08-04 2009-07-31 15.570 22,198,222 +756,072 1.81% 345,624,610
2009-08-03 2009-07-30 15.315 21,442,150 -463 1.75% 328,387,100
2009-07-31 2009-07-29 15.336 21,442,613 +21,656 1.75% 328,849,661
2009-07-30 2009-07-28 15.442 21,420,957 +20,208 1.75% 330,792,591
2009-07-29 2009-07-27 15.294 21,400,749 -772,079 1.75% 327,298,461
2009-07-28 2009-07-24 15.442 22,172,828 -3,146 1.81% 342,403,340
2009-07-27 2009-07-23 15.294 22,175,974 +25,422 1.81% 339,154,586
2009-07-24 2009-07-22 15.379 22,150,552 +122,403 1.81% 340,647,819
2009-07-23 2009-07-21 15.421 22,028,149 -12,241 1.80% 339,701,230
2009-07-22 2009-07-20 15.400 22,040,390 +40,442 1.80% 339,421,834
2009-07-21 2009-07-17 15.060 21,999,948 +942 1.80% 331,322,083
2009-07-17 2009-07-15 15.124 21,999,006 -101,643 1.80% 332,709,763
2009-07-14 2009-07-10 14.295 22,100,649 -968 1.81% 315,938,524
2009-07-13 2009-07-09 14.338 22,101,617 -426,600 1.81% 316,891,299
2009-07-10 2009-07-08 14.550 22,528,217 +650 1.84% 327,793,159
2009-07-09 2009-07-07 15.145 22,527,567 -120,520 1.84% 341,182,159
2009-07-08 2009-07-06 15.230 22,648,087 +60,283 1.85% 344,931,752
2009-07-07 2009-07-03 15.081 22,587,804 +156,299 1.85% 340,655,067
2009-07-06 2009-07-02 15.336 22,431,505 +200,552 1.83% 344,015,574
2009-07-03 2009-06-30 14.933 22,230,953 +48,079 1.82% 331,967,753
2009-07-02 2009-06-29 15.294 22,182,874 -140,292 1.81% 339,260,113
2009-06-30 2009-06-26 15.485 22,323,166 -48,020 1.82% 345,673,280
2009-06-29 2009-06-25 14.869 22,371,186 -1,597,162 1.83% 332,636,224
2009-06-26 2009-06-24 14.869 23,968,348 +890,399 1.96% 356,384,359
2009-06-25 2009-06-23 14.911 23,077,949 -3,766 1.91% 344,125,468
2009-06-24 2009-06-22 15.230 23,081,715 -158,853 1.91% 351,535,933
2009-06-23 2009-06-19 14.848 23,240,568 +351,202 1.92% 345,069,367
2009-06-22 2009-06-18 14.423 22,889,366 -1,723,053 1.89% 330,130,790
2009-06-19 2009-06-17 15.315 24,612,419 -291,894 2.03% 376,939,854
2009-06-18 2009-06-16 15.485 24,904,313 +94,156 2.06% 385,642,232
2009-06-17 2009-06-15 16.101 24,810,157 +470,780 2.05% 399,467,279
2009-06-16 2009-06-12 15.952 24,339,377 -21,656 2.01% 388,268,259
2009-06-15 2009-06-11 15.740 24,361,033 -5,649 2.01% 383,439,104
2009-06-12 2009-06-10 14.975 24,366,682 -79,105 2.01% 364,895,079
2009-06-11 2009-06-09 14.763 24,445,787 -2,824 2.02% 360,887,069
2009-06-10 2009-06-08 15.081 24,448,611 -431,698 2.02% 368,718,589
2009-06-09 2009-06-05 14.550 24,880,309 -2,825 2.06% 362,016,891
2009-06-08 2009-06-04 14.359 24,883,134 -1,090,414 2.06% 357,301,030
2009-06-05 2009-06-03 14.848 25,973,548 +65,202 2.15% 385,647,880
2009-06-04 2009-06-02 14.550 25,908,346 +11,299 2.14% 376,975,177
2009-06-03 2009-06-01 14.869 25,897,047 +837,046 2.14% 385,062,103
2009-06-02 2009-05-29 14.805 25,060,001 -164,773 2.07% 371,019,175
2009-06-01 2009-05-27 14.614 25,224,774 -32,955 2.08% 368,636,400
2009-05-29 2009-05-26 14.189 25,257,729 -789,773 2.09% 358,387,831
2009-05-27 2009-05-25 14.487 26,047,502 +776,219 2.15% 377,340,090
2009-05-26 2009-05-22 13.892 25,271,283 -410,520 2.09% 351,064,999
2009-05-22 2009-05-20 14.614 25,681,803 -50,844 2.12% 375,315,449
2009-05-21 2009-05-19 14.657 25,732,647 +70,617 2.13% 377,151,680
2009-05-20 2009-05-18 14.168 25,662,030 +67,321 2.12% 363,579,456
2009-05-19 2009-05-15 14.041 25,594,709 +58,377 2.11% 359,363,653
2009-05-18 2009-05-14 13.340 25,536,332 +69,675 2.11% 340,643,929
2009-05-15 2009-05-13 13.637 25,466,657 -348,377 2.10% 347,287,747
2009-05-14 2009-05-12 13.427 25,815,034 -2,824 2.13% 346,627,422
2009-05-13 2009-05-11 13.514 25,817,858 -3,202,836 2.13% 348,891,121
2009-05-12 2009-05-08 14.225 29,020,694 +282,527 2.43% 412,813,507
2009-05-11 2009-05-07 13.923 28,738,167 +2,112,683 2.41% 400,123,216
2009-05-08 2009-05-06 12.479 26,625,484 +254,566 2.23% 332,260,140
2009-05-07 2009-05-05 11.574 26,370,918 -80,732 2.21% 305,212,069
2009-05-06 2009-05-04 11.035 26,451,650 -31,985 2.22% 291,893,818
2009-05-05 2009-04-30 10.755 26,483,635 +96,507 2.22% 284,826,444
2009-05-04 2009-04-29 10.582 26,387,128 +154,041 2.21% 279,238,814
2009-04-30 2009-04-28 10.259 26,233,087 +89,084 2.20% 269,127,775
2009-04-29 2009-04-27 10.151 26,144,003 -790,619 2.19% 265,396,482
2009-04-28 2009-04-24 10.507 26,934,622 -61,740 2.26% 283,000,807
2009-04-27 2009-04-23 10.388 26,996,362 +509,634 2.26% 280,449,358
2009-04-24 2009-04-22 10.044 26,486,728 +40,830 2.22% 266,021,291
2009-04-23 2009-04-21 10.432 26,445,898 -77,020 2.22% 275,870,873
2009-04-22 2009-04-20 10.722 26,522,918 -91,404 2.22% 284,391,464
2009-04-21 2009-04-17 10.507 26,614,322 +27,839 2.23% 279,635,430
2009-04-20 2009-04-16 10.755 26,586,483 +46,676 2.23% 285,932,555
2009-04-17 2009-04-15 10.507 26,539,807 +7,531 2.23% 278,852,504
2009-04-16 2009-04-14 10.593 26,532,276 +357,471 2.22% 281,060,748
2009-04-15 2009-04-09 10.291 26,174,805 +269,293 2.19% 269,376,062
2009-04-14 2009-04-08 9.903 25,905,512 +161,464 2.17% 256,554,635
2009-04-09 2009-04-07 10.270 25,744,048 +213,894 2.16% 264,388,104
2009-04-08 2009-04-06 10.432 25,530,154 +270,036 2.14% 266,318,273
2009-04-07 2009-04-03 10.238 25,260,118 +1,161,802 2.12% 258,601,568
2009-04-06 2009-04-02 10.345 24,098,316 +928 2.02% 249,304,491
2009-04-03 2009-04-01 9.774 24,097,388 +412,941 2.02% 235,531,735
2009-04-02 2009-03-31 8.880 23,684,447 -570,694 1.99% 210,311,313
2009-04-01 2009-03-30 8.998 24,255,141 +266,324 2.03% 218,254,121
2009-03-31 2009-03-27 9.343 23,988,817 -123,419 2.01% 224,130,057
2009-03-30 2009-03-26 9.225 24,112,236 +186,520 2.02% 222,424,910
2009-03-27 2009-03-25 9.106 23,925,716 +555,846 2.01% 217,868,190
2009-03-26 2009-03-24 8.837 23,369,870 +12,806 1.96% 206,510,588
2009-03-24 2009-03-20 8.503 23,357,064 +9,279 1.96% 198,594,596
2009-03-23 2009-03-19 8.977 23,347,785 +60,259 1.96% 209,586,285
2009-03-20 2009-03-18 8.686 23,287,526 -472,259 1.95% 202,269,578
2009-03-16 2009-03-12 7.220 23,759,785 -4,586 1.99% 171,549,510
2009-03-12 2009-03-10 7.349 23,764,371 +729,374 1.99% 174,655,744
2009-03-11 2009-03-09 7.112 23,034,997 -403,662 1.93% 163,834,088
2009-03-10 2009-03-06 7.371 23,438,659 +25,983 1.97% 172,767,097
2009-03-09 2009-03-05 7.446 23,412,676 +37,119 1.96% 174,341,700
2009-03-06 2009-03-04 7.597 23,375,557 -15,776 1.96% 177,591,943
2009-03-05 2009-03-03 7.684 23,391,333 -41,758 1.96% 179,728,386
2009-02-27 2009-02-25 7.996 23,433,091 -1,419,751 1.96% 187,372,416
2009-02-26 2009-02-24 7.985 24,852,842 -152,185 2.08% 198,457,008
2009-02-25 2009-02-23 8.190 25,005,027 -118,366 2.10% 204,792,050
2009-02-24 2009-02-20 8.093 25,123,393 +174,456 2.11% 203,324,823
2009-02-23 2009-02-19 8.115 24,948,937 -23,199 2.09% 202,450,660
2009-02-20 2009-02-18 8.298 24,972,136 -2,636,979 2.09% 207,213,759
2009-02-19 2009-02-17 8.287 27,609,115 -928 2.31% 228,797,355
2009-02-18 2009-02-16 8.373 27,610,043 +11,135 2.31% 231,185,332
2009-02-16 2009-02-12 8.255 27,598,908 +1,814,786 2.31% 227,820,522
2009-02-13 2009-02-11 8.168 25,784,122 -217,142 2.16% 210,617,147
2009-02-12 2009-02-10 8.406 26,001,264 -96,507 2.18% 218,555,247
2009-02-11 2009-02-09 8.319 26,097,771 +75,857 2.19% 217,116,530
2009-02-10 2009-02-06 8.168 26,021,914 -101,148 2.18% 212,559,547
2009-02-09 2009-02-05 8.082 26,123,062 -178,167 2.19% 211,133,680
2009-02-06 2009-02-04 8.018 26,301,229 +86,300 2.21% 210,873,085
2009-02-05 2009-02-03 7.781 26,214,929 +24,126 2.20% 203,966,130
2009-02-04 2009-02-02 7.867 26,190,803 +464 2.20% 206,036,350
2009-02-03 2009-01-30 7.878 26,190,339 -111,354 2.20% 206,314,936
2009-02-02 2009-01-29 7.975 26,301,693 -67,741 2.21% 209,743,059
2009-01-30 2009-01-23 7.565 26,369,434 -18,559 2.21% 199,484,930
2009-01-29 2009-01-22 7.673 26,387,993 +3,711 2.21% 202,468,995
2009-01-23 2009-01-21 7.737 26,384,282 -194,843 2.21% 204,146,481
2009-01-22 2009-01-20 8.298 26,579,125 -1,820 2.23% 220,548,231
2009-01-21 2009-01-19 8.459 26,580,945 +12,091 2.23% 224,860,021
2009-01-20 2009-01-16 8.524 26,568,854 +115,067 2.23% 226,475,631
2009-01-19 2009-01-15 8.384 26,453,787 +48,253 2.22% 221,788,806
2009-01-15 2009-01-13 8.438 26,405,534 -49,181 2.21% 222,807,030
2009-01-14 2009-01-12 8.567 26,454,715 +37,118 2.22% 226,643,041
2009-01-13 2009-01-09 8.783 26,417,597 +17,631 2.21% 232,018,755
2009-01-12 2009-01-08 8.750 26,399,966 +232,917 2.21% 231,010,420
2009-01-09 2009-01-07 9.009 26,167,049 +1,856 2.19% 235,739,956
2009-01-08 2009-01-06 9.322 26,165,193 +17,631 2.19% 243,900,238
2009-01-07 2009-01-05 9.580 26,147,562 +3,712 2.19% 250,498,504
2009-01-06 2009-01-02 9.138 26,143,850 +22,271 2.19% 238,911,783
2009-01-05 2008-12-31 8.944 26,121,579 -25,055 2.19% 233,641,342
2008-12-30 2008-12-24 8.847 26,146,634 +192,551 2.19% 231,329,553
2008-12-29 2008-12-22 9.375 25,954,083 +7,888 2.18% 243,330,818
2008-12-23 2008-12-19 9.806 25,946,195 +450,225 2.18% 254,441,088
2008-12-22 2008-12-18 9.451 25,495,970 -70,524 2.14% 240,959,085
2008-12-19 2008-12-17 8.912 25,566,494 -27,839 2.14% 227,849,909
2008-12-18 2008-12-16 8.729 25,594,333 -37,118 2.15% 223,409,177
2008-12-17 2008-12-15 8.438 25,631,451 +51,965 2.15% 216,275,402
2008-12-16 2008-12-12 8.513 25,579,486 +37,118 2.14% 217,766,504
2008-12-15 2008-12-11 9.063 25,542,368 +239,636 2.14% 231,488,450
2008-12-12 2008-12-10 8.740 25,302,732 -4,513,209 2.12% 221,136,506
2008-12-11 2008-12-09 8.352 29,815,941 +2,783 2.50% 249,013,215
2008-12-10 2008-12-08 8.233 29,813,158 -219,058 2.50% 245,455,922
2008-12-09 2008-12-05 7.651 30,032,216 -339,632 2.52% 229,783,003
2008-12-08 2008-12-04 7.576 30,371,848 -197,561 2.55% 230,090,515
2008-12-05 2008-12-03 7.705 30,569,409 +346,351 2.56% 235,540,318
2008-12-04 2008-12-02 7.619 30,223,058 +927 2.53% 230,266,093
2008-12-03 2008-12-01 8.007 30,222,131 -283,954 2.53% 241,983,677
2008-12-02 2008-11-28 7.824 30,506,085 -146,618 2.56% 238,668,592
2008-12-01 2008-11-27 7.554 30,652,703 -568,808 2.57% 231,557,562
2008-11-28 2008-11-26 7.457 31,221,511 -515,806 2.62% 232,826,380
2008-11-27 2008-11-25 7.393 31,737,317 +20,412 2.66% 234,620,793
2008-11-26 2008-11-24 7.209 31,716,905 +68,669 2.66% 228,659,417
2008-11-25 2008-11-21 7.349 31,648,236 +126,313 2.65% 232,598,043
2008-11-24 2008-11-20 7.199 31,521,923 +62,638 2.64% 226,914,025
2008-11-21 2008-11-19 7.576 31,459,285 +86,664 2.64% 238,328,701
2008-11-20 2008-11-18 7.543 31,372,621 -78,876 2.63% 236,657,905
2008-11-19 2008-11-17 7.608 31,451,497 -429,778 2.64% 239,286,499
2008-11-18 2008-11-14 7.856 31,881,275 -414,797 2.67% 250,458,274
2008-11-17 2008-11-13 7.802 32,296,072 -542,854 2.71% 251,976,735
2008-11-14 2008-11-12 8.718 32,838,926 +37,118 2.75% 286,292,282
2008-11-13 2008-11-11 9.138 32,801,808 -15,775 2.75% 299,754,566
2008-11-12 2008-11-10 9.914 32,817,583 +4,769 2.75% 325,361,823
2008-11-11 2008-11-07 9.903 32,812,814 -97,435 2.75% 324,960,939
2008-11-10 2008-11-06 9.699 32,910,249 -406,105 2.76% 319,187,482
2008-11-07 2008-11-05 10.259 33,316,354 +381,214 2.79% 341,795,696
2008-11-06 2008-11-04 9.397 32,935,140 -467 2.76% 309,491,105
2008-11-05 2008-11-03 9.720 32,935,607 +4,640 2.76% 320,143,275
2008-11-04 2008-10-31 8.621 32,930,967 -442,635 2.76% 283,900,818
2008-11-03 2008-10-30 8.664 33,373,602 -507,074 2.80% 289,155,398
2008-10-31 2008-10-29 8.384 33,880,676 +3,726 2.84% 284,055,915
2008-10-30 2008-10-28 8.513 33,876,950 +281,635 2.87% 288,405,520
2008-10-29 2008-10-27 8.750 33,595,315 +114,138 2.85% 293,972,645
2008-10-28 2008-10-24 9.828 33,481,177 +209,718 2.84% 329,054,420
2008-10-27 2008-10-23 10.291 33,271,459 +71,452 2.82% 342,410,750
2008-10-24 2008-10-22 10.841 33,200,007 +6,496 2.82% 359,921,947
2008-10-23 2008-10-21 11.229 33,193,511 +90,940 2.82% 372,728,914
2008-10-22 2008-10-20 10.992 33,102,571 +3,712 2.81% 363,859,795
2008-10-21 2008-10-17 10.819 33,098,859 +1,856 2.81% 358,112,029
2008-10-20 2008-10-16 11.121 33,097,003 +1,856 2.81% 368,078,576
2008-10-17 2008-10-15 11.423 33,095,147 +270,280 2.81% 378,044,003
2008-10-16 2008-10-14 11.746 32,824,867 -12,063 2.79% 385,568,589
2008-10-15 2008-10-13 11.552 32,836,930 +49,181 2.79% 379,340,756
2008-10-14 2008-10-10 11.315 32,787,749 -82,093 2.78% 370,999,286
2008-10-13 2008-10-09 12.113 32,869,842 +928 2.79% 398,140,265
2008-10-10 2008-10-08 11.725 32,868,914 -31,955 2.79% 385,377,561
2008-10-09 2008-10-06 13.686 32,900,869 -51,966 2.79% 450,280,628
2008-10-08 2008-10-03 13.945 32,952,835 +481,019 2.80% 459,514,514
2008-10-06 2008-10-02 15.087 32,471,816 +916,821 2.76% 489,899,263
2008-10-03 2008-09-30 15.001 31,554,995 +983,634 2.68% 473,346,886
2008-10-02 2008-09-29 15.733 30,571,361 +10,507 2.59% 480,994,159
2008-09-30 2008-09-26 16.940 30,560,854 +4,542 2.59% 517,714,348
2008-09-29 2008-09-25 17.221 30,556,312 +22,020 2.59% 526,198,837
2008-09-26 2008-09-24 17.264 30,534,292 +238,485 2.59% 527,135,834
2008-09-25 2008-09-23 17.393 30,295,807 -227,516 2.57% 526,936,435
2008-09-24 2008-09-22 17.673 30,523,323 -876,919 2.59% 539,445,822
2008-09-23 2008-09-19 17.458 31,400,242 -9,564 2.66% 548,176,209
2008-09-22 2008-09-18 16.165 31,409,806 +536,821 2.67% 507,725,162
2008-09-19 2008-09-17 17.134 30,872,985 -123,418 2.62% 528,990,557
2008-09-18 2008-09-16 17.975 30,996,403 -111,355 2.63% 557,159,472
2008-09-17 2008-09-12 18.083 31,107,758 +44,542 2.64% 562,513,360
2008-09-16 2008-09-11 18.320 31,063,216 -114,963 2.64% 569,072,385
2008-09-12 2008-09-10 18.643 31,178,179 +39,619 2.65% 581,258,106
2008-09-11 2008-09-09 19.074 31,138,560 +482,537 2.64% 593,941,901
2008-09-10 2008-09-08 17.997 30,656,023 -14,163 2.60% 551,701,872
2008-09-09 2008-09-05 17.803 30,670,186 -171,906 2.60% 546,007,523
2008-09-08 2008-09-04 18.363 30,842,092 -385,022 2.62% 566,350,896
2008-09-05 2008-09-03 18.320 31,227,114 -1,168,744 2.65% 572,074,966
2008-09-04 2008-09-02 18.341 32,395,858 -147,545 2.75% 594,184,359
2008-09-03 2008-09-01 18.842 32,543,403 +45,470 2.76% 613,185,212
2008-09-02 2008-08-29 18.842 32,497,933 +419,727 2.76% 612,328,463
2008-09-01 2008-08-28 18.492 32,078,206 -158,240 2.77% 593,174,914
2008-08-29 2008-08-27 18.404 32,236,446 -741,035 2.78% 593,275,889
2008-08-28 2008-08-26 18.557 32,977,481 -234,556 2.84% 611,971,428
2008-08-27 2008-08-25 18.733 33,212,037 -263,200 2.86% 622,145,387
2008-08-26 2008-08-21 18.075 33,475,237 +412,134 2.89% 605,073,129
2008-08-25 2008-08-20 19.171 33,063,103 -783,667 2.85% 633,843,324
2008-08-21 2008-08-19 19.434 33,846,770 -14,228 2.92% 657,765,525
2008-08-20 2008-08-18 19.806 33,860,998 +126,539 2.92% 670,653,881
2008-08-19 2008-08-15 20.047 33,734,459 -65,653 2.91% 676,277,753
2008-08-18 2008-08-14 19.916 33,800,112 -355,149 2.92% 673,150,666
2008-08-15 2008-08-13 20.573 34,155,261 +1,369 2.95% 702,673,310
2008-08-14 2008-08-12 20.376 34,153,892 -28,072 2.95% 695,910,528
2008-08-13 2008-08-11 20.485 34,181,964 -25,974 2.95% 700,227,045
2008-08-12 2008-08-08 20.639 34,207,938 -25,335 2.95% 706,005,455
2008-08-11 2008-08-07 20.967 34,233,273 -51,907 2.95% 717,778,786
2008-08-08 2008-08-05 20.573 34,285,180 -241,906 2.96% 705,346,123
2008-08-07 2008-08-04 20.836 34,527,086 -94,936 2.98% 719,400,443
2008-08-05 2008-08-01 21.033 34,622,022 -141,492 2.99% 728,205,439
2008-08-04 2008-07-31 20.354 34,763,514 +115,932 3.00% 707,570,375
2008-08-01 2008-07-30 20.463 34,647,582 +228,212 2.99% 709,006,252
2008-07-31 2008-07-29 19.959 34,419,370 +84,896 2.97% 686,991,797
2008-07-29 2008-07-25 20.573 34,334,474 +42,134 2.96% 706,360,244
2008-07-28 2008-07-24 21.033 34,292,340 +297,808 2.96% 721,271,233
2008-07-25 2008-07-23 21.077 33,994,532 +17,252 2.93% 716,497,032
2008-07-24 2008-07-22 21.143 33,977,280 +17,892 2.93% 718,366,679
2008-07-23 2008-07-21 21.186 33,959,388 +148,704 2.93% 719,476,455
2008-07-22 2008-07-18 20.047 33,810,684 -35,354 2.92% 677,805,843
2008-07-21 2008-07-17 20.507 33,846,038 -843,474 2.92% 694,087,053
2008-07-18 2008-07-16 20.222 34,689,512 -667,175 2.99% 701,503,995
2008-07-17 2008-07-15 20.398 35,356,687 -387,049 3.05% 721,192,999
2008-07-16 2008-07-14 21.581 35,743,736 -545,885 3.08% 771,376,549
2008-07-15 2008-07-11 21.887 36,289,621 -178,918 3.13% 794,288,323
2008-07-14 2008-07-10 22.348 36,468,539 -302,154 3.15% 814,983,458
2008-07-11 2008-07-09 22.676 36,770,693 +23,734 3.17% 833,820,219
2008-07-10 2008-07-08 22.074 36,746,959 -212,694 3.17% 811,141,678
2008-07-09 2008-07-07 22.676 36,959,653 +5,294 3.19% 838,105,117
2008-07-08 2008-07-04 22.621 36,954,359 +157,432 3.19% 835,960,951
2008-07-07 2008-07-03 22.567 36,796,927 -627,585 3.17% 830,384,116
2008-07-04 2008-07-02 23.005 37,424,512 +209,955 3.23% 860,945,583
2008-07-03 2008-06-30 23.060 37,214,557 +351,094 3.21% 858,153,969
2008-07-02 2008-06-27 23.333 36,863,463 -82,158 3.18% 860,153,570
2008-06-30 2008-06-26 22.731 36,945,621 -603,631 3.19% 839,810,564
2008-06-27 2008-06-25 23.005 37,549,252 -386,812 3.32% 863,815,209
2008-06-25 2008-06-23 23.443 37,936,064 -107,729 3.35% 889,336,884
2008-06-24 2008-06-20 23.936 38,043,793 -288,211 3.36% 910,616,495
2008-06-23 2008-06-19 24.484 38,332,004 +6,896 3.38% 938,510,885
2008-06-20 2008-06-18 25.086 38,325,108 -376,250 3.38% 961,433,236
2008-06-19 2008-06-17 24.429 38,701,358 -3,652 3.42% 945,434,245
2008-06-18 2008-06-16 23.224 38,705,010 -4,564 3.42% 898,883,289
2008-06-17 2008-06-13 23.333 38,709,574 -40,911 3.42% 903,229,799
2008-06-16 2008-06-12 22.786 38,750,485 -913 3.42% 882,959,409
2008-06-12 2008-06-10 23.224 38,751,398 -860,262 3.42% 899,960,602
2008-06-11 2008-06-06 24.100 39,611,660 +970,005 3.50% 954,653,975
2008-06-10 2008-06-05 24.593 38,641,655 -164,826 3.41% 950,325,375
2008-06-06 2008-06-04 25.196 38,806,481 +550,012 3.43% 977,760,211
2008-06-05 2008-06-03 24.703 38,256,469 -395,264 3.38% 945,043,264
2008-06-04 2008-06-02 22.895 38,651,733 +37,685 3.41% 884,943,449
2008-06-03 2008-05-30 22.731 38,614,048 +160,662 3.41% 877,735,563
2008-06-02 2008-05-29 22.895 38,453,386 -158,836 3.39% 880,402,233
2008-05-30 2008-05-28 23.005 38,612,222 -379,332 3.45% 888,268,683
2008-05-29 2008-05-27 22.676 38,991,554 -23,049 3.48% 884,180,945
2008-05-28 2008-05-26 22.512 39,014,603 -3,652 3.49% 878,292,714
2008-05-27 2008-05-23 22.621 39,018,255 -372,024 3.49% 882,649,258
2008-05-26 2008-05-22 22.731 39,390,279 +1,166 3.52% 895,380,062
2008-05-23 2008-05-21 22.950 39,389,113 +173,745 3.52% 903,983,472
2008-05-22 2008-05-20 22.621 39,215,368 -177,093 3.50% 887,108,238
2008-05-21 2008-05-19 23.114 39,392,461 +44,729 3.52% 910,533,294
2008-05-20 2008-05-16 23.060 39,347,732 -586,963 3.52% 907,344,198
2008-05-19 2008-05-15 23.388 39,934,695 -592,440 3.57% 934,003,520
2008-05-16 2008-05-14 24.484 40,527,135 +161,908 3.62% 992,255,905
2008-05-15 2008-05-13 23.333 40,365,227 +3,360,569 3.61% 941,861,976
2008-05-14 2008-05-09 23.881 37,004,658 +46,046 3.31% 883,690,209
2008-05-13 2008-05-08 23.824 36,958,612 +1,074,326 3.30% 880,504,105
2008-05-09 2008-05-07 23.372 35,884,286 -672,216 3.30% 838,702,489
2008-05-08 2008-05-06 23.993 36,556,502 -196,714 3.37% 877,115,617
2008-05-07 2008-05-05 23.993 36,753,216 +4,328,149 3.38% 881,835,459
2008-05-06 2008-05-02 23.711 32,425,067 -207,642 2.99% 768,835,545
2008-05-05 2008-04-30 23.993 32,632,709 -84,137 3.01% 782,970,392
2008-05-02 2008-04-29 24.276 32,716,846 +192,307 3.01% 794,224,293
2008-04-30 2008-04-28 23.485 32,524,539 +136,688 3.00% 763,849,435
2008-04-29 2008-04-25 23.260 32,387,851 -36,164 2.98% 753,325,433
2008-04-28 2008-04-24 23.090 32,424,015 -163,757 2.99% 748,675,086
2008-04-25 2008-04-23 23.993 32,587,772 +13,285 3.00% 781,892,199
2008-04-24 2008-04-22 23.147 32,574,487 +54,911 3.00% 753,988,502
2008-04-23 2008-04-21 22.695 32,519,576 +56,286 3.00% 738,030,328
2008-04-22 2008-04-18 22.334 32,463,290 +408,758 2.99% 725,023,520
2008-04-21 2008-04-17 22.334 32,054,532 +1,572,045 2.95% 715,894,465
2008-04-18 2008-04-16 21.905 30,482,487 -2,657 2.81% 667,706,193
2008-04-17 2008-04-15 21.927 30,485,144 +26,570 2.81% 668,452,810
2008-04-16 2008-04-14 22.808 30,458,574 -349,795 2.81% 694,695,064
2008-04-15 2008-04-11 23.316 30,808,369 +38,083 2.84% 718,326,751
2008-04-14 2008-04-10 22.864 30,770,286 -396,328 2.83% 703,541,689
2008-04-11 2008-04-09 22.469 31,166,614 +471,171 2.87% 700,286,857
2008-04-10 2008-04-08 23.034 30,695,443 +53,140 2.83% 707,029,199
2008-04-09 2008-04-07 22.864 30,642,303 +821,613 2.82% 700,615,445
2008-04-08 2008-04-03 22.153 29,820,690 +227,096 2.75% 660,617,339
2008-04-07 2008-04-02 22.334 29,593,594 +948,645 2.73% 660,932,755
2008-04-03 2008-04-01 22.977 28,644,949 +305,552 2.64% 658,181,610
2008-04-02 2008-03-31 21.769 28,339,397 -545,123 2.61% 616,922,929
2008-04-01 2008-03-28 21.363 28,884,520 -7,085 2.66% 617,048,874
2008-03-31 2008-03-27 21.024 28,891,605 +388,273 2.66% 607,413,755
2008-03-28 2008-03-26 20.437 28,503,332 +511,911 2.63% 582,515,496
2008-03-27 2008-03-25 20.663 27,991,421 +140,611 2.58% 578,374,734
2008-03-26 2008-03-20 19.127 27,850,810 +648,389 2.57% 532,702,228
2008-03-25 2008-03-19 18.653 27,202,421 +238,731 2.51% 507,400,485
2008-03-20 2008-03-18 17.591 26,963,690 -51,368 2.48% 474,329,413
2008-03-19 2008-03-17 17.524 27,015,058 -112,479 2.49% 473,402,883
2008-03-18 2008-03-14 18.269 27,127,537 +71,739 2.50% 495,589,571
2008-03-17 2008-03-13 18.743 27,055,798 +162,075 2.49% 507,109,461
2008-03-14 2008-03-12 18.269 26,893,723 +161,190 2.48% 491,318,052
2008-03-13 2008-03-11 17.208 26,732,533 +33,655 2.46% 460,000,555
2008-03-12 2008-03-10 17.501 26,698,878 -368,591 2.46% 467,259,334
2008-03-11 2008-03-07 17.840 27,067,469 +64,114 2.49% 482,878,659
2008-03-10 2008-03-06 18.517 27,003,355 -83,252 2.49% 500,028,606
2008-03-07 2008-03-05 18.404 27,086,607 +9,742 2.49% 498,511,852
2008-03-06 2008-03-04 18.630 27,076,865 +12,406 2.49% 504,447,066
2008-03-05 2008-03-03 18.743 27,064,459 +49,754 2.49% 507,271,795
2008-03-04 2008-02-29 19.330 27,014,705 +41,626 2.49% 522,200,480
2008-03-03 2008-02-28 19.782 26,973,079 +49,596 2.48% 533,577,986
2008-02-29 2008-02-27 19.421 26,923,483 -239,128 2.48% 522,869,087
2008-02-28 2008-02-26 18.856 27,162,611 -1,308,155 2.50% 512,178,404
2008-02-27 2008-02-25 18.540 28,470,766 -92,108 2.62% 527,843,991
2008-02-26 2008-02-22 18.472 28,562,874 +723,583 2.63% 527,616,636
2008-02-25 2008-02-21 18.675 27,839,291 +68,196 2.56% 519,908,542
2008-02-22 2008-02-20 18.879 27,771,095 -2,960,130 2.56% 524,279,111
2008-02-21 2008-02-19 19.059 30,731,225 +114,250 2.83% 585,713,982
2008-02-20 2008-02-18 18.924 30,616,975 +212,558 2.82% 579,388,100
2008-02-19 2008-02-15 19.150 30,404,417 +777,609 2.80% 582,231,644
2008-02-18 2008-02-14 19.217 29,626,808 +93,880 2.73% 569,347,864
2008-02-15 2008-02-13 18.675 29,532,928 -177,132 2.72% 551,537,808
2008-02-14 2008-02-12 18.269 29,710,060 -201,811 2.74% 542,769,360
2008-02-13 2008-02-11 18.179 29,911,871 +286,954 2.75% 543,754,335
2008-02-12 2008-02-06 18.946 29,624,917 -384,376 2.73% 561,283,629
2008-02-11 2008-02-04 19.308 30,009,293 +38,791 2.76% 579,408,886
2008-02-05 2008-02-01 19.375 29,970,502 -10,595,143 2.76% 580,690,308
2008-02-04 2008-01-31 18.946 40,565,645 -9,742 3.74% 768,570,337
2008-02-01 2008-01-30 18.562 40,575,387 -322,380 3.74% 753,178,234
2008-01-31 2008-01-29 19.646 40,897,767 +4,428 3.77% 803,493,044
2008-01-30 2008-01-28 19.692 40,893,339 +262,099 3.77% 805,252,961
2008-01-29 2008-01-25 20.098 40,631,240 +2,657 3.74% 816,607,484
2008-01-28 2008-01-24 19.150 40,628,583 -477,370 3.74% 778,020,070
2008-01-25 2008-01-23 18.992 41,105,953 -292,110 3.79% 780,663,707
2008-01-24 2008-01-22 17.930 41,398,063 -108,050 3.81% 742,273,227
2008-01-23 2008-01-21 19.646 41,506,113 +2,657 3.82% 815,444,841
2008-01-22 2008-01-18 22.017 41,503,456 +6,200 3.82% 913,802,097
2008-01-21 2008-01-17 22.130 41,497,256 -42,512 3.82% 918,351,053
2008-01-18 2008-01-16 21.588 41,539,768 -104,774 3.83% 896,778,591
2008-01-17 2008-01-15 23.147 41,644,542 -496,854 3.84% 963,929,404
2008-01-16 2008-01-14 23.485 42,141,396 +9,906 3.88% 989,704,466
2008-01-15 2008-01-11 23.203 42,131,490 -260,384 3.88% 977,579,130
2008-01-14 2008-01-10 23.260 42,391,874 -4,429 3.90% 986,014,072
2008-01-11 2008-01-09 22.695 42,396,303 +1,343,546 3.90% 962,182,207
2008-01-10 2008-01-08 21.905 41,052,757 -4,429 3.78% 899,243,558
2008-01-09 2008-01-07 23.260 41,057,186 -1,771 3.78% 954,969,887
2008-01-08 2008-01-04 23.937 41,058,957 -5,314 3.78% 982,826,937
2008-01-07 2008-01-03 24.276 41,064,271 -1,771 3.78% 996,863,866
2008-01-04 2008-01-02 23.768 41,066,042 -276,326 3.78% 976,041,366
2008-01-03 2007-12-31 23.711 41,342,368 -278,983 3.81% 980,274,984
2008-01-02 2007-12-27 22.379 41,621,351 -41,453 3.83% 931,436,173
2007-12-28 2007-12-24 21.972 41,662,804 -92,108 4.09% 915,428,878
2007-12-27 2007-12-20 20.888 41,754,912 +75,281 4.10% 872,192,962
2007-12-20 2007-12-18 21.001 41,679,631 +68 4.09% 875,326,520
2007-12-19 2007-12-17 21.227 41,679,563 -125,390 4.09% 884,737,189
2007-12-18 2007-12-14 21.453 41,804,953 -576,424 4.11% 896,839,272
2007-12-17 2007-12-13 22.243 42,381,377 -272,923 4.16% 942,702,299
2007-12-14 2007-12-12 22.751 42,654,300 +13,385 4.19% 970,445,491
2007-12-12 2007-12-10 22.469 42,640,915 -1,771 4.19% 958,104,475
2007-12-11 2007-12-07 22.447 42,642,686 +580,993 4.19% 957,181,309
2007-12-10 2007-12-06 22.334 42,061,693 +1,179,698 4.13% 939,390,823
2007-12-07 2007-12-05 21.453 40,881,995 -249,658 4.02% 877,039,106
2007-12-06 2007-12-04 21.001 41,131,653 -44,283 4.04% 863,818,268
2007-12-05 2007-12-03 20.934 41,175,936 +10,097 4.04% 861,958,758
2007-12-04 2007-11-30 20.595 41,165,839 +487,998 4.04% 847,803,260
2007-12-03 2007-11-29 20.346 40,677,841 -197,502 4.00% 827,648,549
2007-11-30 2007-11-28 20.098 40,875,343 +151,448 4.01% 821,513,471
2007-11-29 2007-11-27 19.533 40,723,895 -113,998 4.00% 795,478,945
2007-11-28 2007-11-26 20.121 40,837,893 -106,279 4.01% 821,683,003
2007-11-27 2007-11-23 19.150 40,944,172 +185,989 4.02% 784,063,465
2007-11-26 2007-11-22 18.856 40,758,183 -45,162 4.00% 768,536,615
2007-11-23 2007-11-21 19.827 40,803,345 -705,718 4.01% 809,009,378
2007-11-22 2007-11-20 20.392 41,509,063 -1,183,139 4.08% 846,435,662
2007-11-21 2007-11-19 20.934 42,692,202 -110,011 4.19% 893,699,598
2007-11-20 2007-11-16 20.301 42,802,213 +50,810 4.20% 868,938,797
2007-11-19 2007-11-15 20.414 42,751,403 -919,428 4.20% 872,734,360
2007-11-16 2007-11-14 21.114 43,670,831 -1,394,148 4.29% 922,075,196
2007-11-15 2007-11-13 20.279 45,064,979 -61,111 4.43% 913,858,135
2007-11-14 2007-11-12 20.798 45,126,090 -526,967 4.43% 938,535,292
2007-11-13 2007-11-09 21.634 45,653,057 -475,599 4.48% 987,639,943
2007-11-12 2007-11-08 21.205 46,128,656 -347,179 4.53% 978,136,952
2007-11-09 2007-11-07 21.679 46,475,835 -918,287 4.56% 1,007,538,631
2007-11-08 2007-11-06 21.340 47,394,122 +266,575 4.65% 1,011,392,114
2007-11-07 2007-11-05 22.063 47,127,547 -921,086 4.63% 1,039,758,960
2007-11-06 2007-11-02 23.429 48,048,633 -931,124 4.72% 1,125,725,268
2007-11-05 2007-11-01 24.050 48,979,757 +23,913 4.81% 1,177,957,188
2007-11-02 2007-10-31 24.219 48,955,844 +269,311 4.81% 1,185,673,506
2007-11-01 2007-10-30 24.050 48,686,533 -83,252 4.78% 1,170,905,186
2007-10-31 2007-10-29 23.937 48,769,785 +691,608 4.79% 1,167,400,779
2007-10-30 2007-10-26 23.090 48,078,177 -1,147,814 4.76% 1,110,131,897
2007-10-29 2007-10-25 22.514 49,225,991 +1,771 4.88% 1,108,288,684
2007-10-26 2007-10-24 22.695 49,224,220 -54,273 4.88% 1,117,141,479
2007-10-25 2007-10-23 22.695 49,278,493 +110,707 4.88% 1,118,373,203
2007-10-24 2007-10-22 22.288 49,167,786 -48,711 4.87% 1,095,875,147
2007-10-23 2007-10-18 23.090 49,216,497 -56,682 4.88% 1,136,415,867
2007-10-22 2007-10-17 23.485 49,273,179 +115,275 4.88% 1,157,196,722
2007-10-18 2007-10-16 23.711 49,157,904 +231,158 4.87% 1,165,590,311
2007-10-17 2007-10-15 23.316 48,926,746 -23,028 4.85% 1,140,774,135
2007-10-16 2007-10-12 23.316 48,949,774 +229,744 4.85% 1,141,311,055
2007-10-15 2007-10-11 24.558 48,720,030 -52,918 4.83% 1,196,465,238
2007-10-12 2007-10-10 23.768 48,772,948 -428,084 4.83% 1,159,216,045
2007-10-11 2007-10-09 22.781 49,201,032 -602,523 4.87% 1,120,837,131
2007-10-10 2007-10-08 23.296 49,803,555 +117,836 4.93% 1,160,219,014
2007-10-09 2007-10-05 23.468 49,685,719 +10,976 4.99% 1,166,005,666
2007-10-08 2007-10-04 23.811 49,674,743 -67,263 4.99% 1,182,807,814
2007-10-05 2007-10-03 24.326 49,742,006 -867,694 5.00% 1,210,033,659
2007-10-04 2007-10-02 24.841 50,609,700 +415,807 5.08% 1,257,212,579
2007-10-03 2007-09-28 24.841 50,193,893 -137,640 5.04% 1,246,883,378
2007-10-02 2007-09-27 25.070 50,331,533 -251,080 5.06% 1,261,826,065
2007-09-28 2007-09-25 24.612 50,582,613 -35,815 5.08% 1,244,958,691
2007-09-27 2007-09-24 24.555 50,618,428 -4,368 5.08% 1,242,942,881
2007-09-25 2007-09-21 24.498 50,622,796 -32,321 5.09% 1,240,152,585
2007-09-24 2007-09-20 24.097 50,655,117 -134,526 5.09% 1,220,648,562
2007-09-21 2007-09-19 22.506 50,789,643 +20,610 5.10% 1,143,072,811
2007-09-20 2007-09-18 21.224 50,769,033 -160,732 5.10% 1,077,516,284
2007-09-19 2007-09-17 21.178 50,929,765 +23,586 5.12% 1,078,595,544
2007-09-18 2007-09-14 21.178 50,906,179 +100,457 5.11% 1,078,096,037
2007-09-17 2007-09-13 20.972 50,805,722 -150,249 5.10% 1,065,499,666
2007-09-14 2007-09-12 21.064 50,955,971 -362,521 5.12% 1,073,317,291
2007-09-13 2007-09-11 21.109 51,318,492 -28,827 5.15% 1,083,303,194
2007-09-12 2007-09-10 20.972 51,347,319 +55,907 5.16% 1,076,858,060
2007-09-11 2007-09-07 20.835 51,291,412 +221,880 5.15% 1,068,639,601
2007-09-10 2007-09-06 20.880 51,069,532 -133,652 5.13% 1,066,355,303
2007-09-07 2007-09-05 20.583 51,203,184 +30,574 5.14% 1,053,905,998
2007-09-06 2007-09-04 20.491 51,172,610 -21,839 5.14% 1,048,590,262
2007-09-05 2007-09-03 20.880 51,194,449 -281,281 5.14% 1,068,963,627
2007-09-04 2007-08-31 21.315 51,475,730 -786,516 5.17% 1,097,229,339
2007-09-03 2007-08-30 21.880 52,262,246 +10,483 5.25% 1,143,479,636
2007-08-31 2007-08-29 21.207 52,251,763 -1,392,832 5.25% 1,108,129,235
2007-08-30 2007-08-28 22.552 53,644,595 -614,386 5.46% 1,209,782,176
2007-08-29 2007-08-27 23.039 54,258,981 +102,814 5.52% 1,250,047,132
2007-08-28 2007-08-24 22.598 54,156,167 -230,395 5.51% 1,223,829,465
2007-08-27 2007-08-23 22.714 54,386,562 +2,072,894 5.53% 1,235,338,715
2007-08-24 2007-08-22 19.979 52,313,668 +1,373,649 5.32% 1,045,179,320
2007-08-23 2007-08-21 19.168 50,940,019 +199,331 5.18% 976,411,718
2007-08-22 2007-08-20 17.731 50,740,688 -961,632 5.16% 899,676,045
2007-08-21 2007-08-17 17.290 51,702,320 -568,653 5.26% 893,958,235
2007-08-20 2007-08-16 17.615 52,270,973 +1,541,144 5.32% 920,751,738
2007-08-17 2007-08-15 19.052 50,729,829 +195,016 5.16% 966,503,846
2007-08-16 2007-08-14 19.122 50,534,813 +37,104 5.14% 966,302,230
2007-08-15 2007-08-13 19.145 50,497,709 +180,347 5.14% 966,763,161
2007-08-14 2007-08-10 19.353 50,317,362 -49,185 5.12% 973,806,592
2007-08-13 2007-08-09 20.350 50,366,547 -66,444 5.12% 1,024,955,627
2007-08-10 2007-08-08 20.790 50,432,991 +368,459 5.13% 1,048,517,151
2007-08-09 2007-08-07 20.860 50,064,532 +110,107 5.09% 1,044,337,903
2007-08-08 2007-08-06 20.628 49,954,425 +120,806 5.08% 1,030,462,855
2007-08-07 2007-08-03 21.207 49,833,619 +172,580 5.07% 1,056,846,448
2007-08-06 2007-08-02 21.833 49,661,039 -258,870 5.05% 1,084,264,091
2007-08-03 2007-08-01 22.366 49,919,909 -191,565 5.08% 1,116,527,615
2007-08-02 2007-07-31 22.135 50,111,474 +170,199 5.10% 1,109,197,596
2007-08-01 2007-07-30 21.555 49,941,275 +474,547 5.08% 1,076,492,342
2007-07-31 2007-07-27 21.741 49,466,728 +559,549 5.03% 1,075,435,562
2007-07-30 2007-07-26 22.111 48,907,179 +404,701 4.97% 1,081,407,453
2007-07-27 2007-07-25 21.254 48,502,478 -437,492 4.93% 1,030,864,617
2007-07-26 2007-07-24 21.555 48,939,970 +117,316 4.98% 1,054,909,049
2007-07-25 2007-07-23 20.883 48,822,654 +232,984 4.96% 1,019,564,124
2007-07-24 2007-07-20 20.999 48,589,670 +344,298 4.94% 1,020,329,675
2007-07-23 2007-07-19 20.211 48,245,372 +547,080 4.91% 975,080,598
2007-07-20 2007-07-18 19.817 47,698,292 +549,669 4.85% 945,229,600
2007-07-19 2007-07-17 19.863 47,148,623 +414,919 4.79% 936,522,479
2007-07-18 2007-07-16 19.701 46,733,704 -157,048 4.75% 920,698,636
2007-07-17 2007-07-13 19.701 46,890,752 -228,669 4.77% 923,792,632
2007-07-16 2007-07-12 19.655 47,119,421 -144,968 4.79% 926,113,400
2007-07-13 2007-07-11 19.724 47,264,389 -122,532 4.81% 932,249,112
2007-07-12 2007-07-10 20.025 47,386,921 -217,451 4.82% 948,944,043
2007-07-11 2007-07-09 19.678 47,604,372 +210,548 4.84% 936,748,273
2007-07-10 2007-07-06 19.585 47,393,824 +211,782 4.82% 928,211,257
2007-07-09 2007-07-05 19.701 47,182,042 +115,629 4.80% 929,531,323
2007-07-06 2007-07-04 19.817 47,066,413 +789,556 4.79% 932,707,752
2007-07-05 2007-07-03 19.492 46,276,857 +134,181 4.71% 902,045,037
2007-07-04 2007-06-29 19.261 46,142,676 +24,259 4.69% 888,734,770
2007-07-03 2007-06-28 18.936 46,118,417 +52,733 4.69% 873,302,732
2007-06-29 2007-06-27 18.797 46,065,684 +59,495 4.76% 865,898,024
2007-06-28 2007-06-26 18.890 46,006,189 +487,540 4.75% 869,044,946
2007-06-27 2007-06-25 18.542 45,518,649 -190,590 4.70% 844,010,250
2007-06-26 2007-06-22 18.426 45,709,239 4.72% 842,247,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top