History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-12-22 2010-12-20 29.400 0 +0
2010-12-21 2010-12-17 29.400 0 -1,740,097
2010-12-13 2010-12-09 29.350 1,740,097 -2,000 0.13% 51,071,847
2010-11-30 2010-11-26 29.300 1,742,097 +276 0.13% 51,043,442
2010-11-25 2010-11-23 29.250 1,741,821 -10,000 0.13% 50,948,264
2010-11-24 2010-11-22 29.300 1,751,821 +10,000 0.13% 51,328,355
2010-11-22 2010-11-18 29.350 1,741,821 -5,000 0.13% 51,122,446
2010-11-10 2010-11-08 28.650 1,746,821 +30,000 0.13% 50,046,422
2010-11-09 2010-11-05 28.650 1,716,821 +40,000 0.13% 49,186,922
2010-11-08 2010-11-04 28.700 1,676,821 +20,000 0.12% 48,124,763
2010-11-05 2010-11-03 28.700 1,656,821 +78,907 0.12% 47,550,763
2010-11-04 2010-11-02 28.650 1,577,914 +40,000 0.12% 45,207,236
2010-11-03 2010-11-01 28.600 1,537,914 +20,000 0.11% 43,984,340
2010-11-02 2010-10-29 28.700 1,517,914 +20,000 0.11% 43,564,132
2010-11-01 2010-10-28 28.550 1,497,914 +20,000 0.11% 42,765,445
2010-10-13 2010-10-11 28.250 1,477,914 +54,000 0.11% 41,751,070
2010-10-08 2010-10-06 28.150 1,423,914 +4,000 0.11% 40,083,179
2010-09-14 2010-09-10 28.450 1,419,914 +10,000 0.11% 40,396,553
2010-09-10 2010-09-08 28.550 1,409,914 +3,000 0.10% 40,253,045
2010-09-09 2010-09-07 28.500 1,406,914 -13,000 0.10% 40,097,049
2010-09-07 2010-09-03 29.225 1,419,914 +18,210 0.11% 41,496,712
2010-08-17 2010-08-13 29.022 1,401,704 -1,678,197 0.11% 40,680,546
2010-08-16 2010-08-12 28.972 3,079,901 -184,602 0.23% 89,229,534
2010-08-13 2010-08-11 29.124 3,264,503 +154,469 0.24% 95,073,778
2010-07-20 2010-07-16 21.222 3,110,034 -42,448 0.23% 66,001,681
2010-07-13 2010-07-09 20.817 3,152,482 -11,846 0.24% 65,625,145
2010-07-07 2010-07-05 20.868 3,164,328 -100,692 0.24% 66,032,015
2010-07-06 2010-07-02 20.918 3,265,020 -25,667 0.24% 68,298,589
2010-07-02 2010-06-29 20.868 3,290,687 -296,152 0.25% 68,668,827
2010-06-30 2010-06-28 21.273 3,586,839 +138,204 0.27% 76,302,191
2010-06-29 2010-06-25 21.627 3,448,635 +42,410 0.26% 74,584,905
2010-06-28 2010-06-24 21.273 3,406,225 +42,449 0.26% 72,460,022
2010-06-23 2010-06-21 20.665 3,363,776 -4,936 0.26% 69,512,526
2010-06-21 2010-06-17 20.361 3,368,712 +9,363 0.26% 68,590,785
2010-06-18 2010-06-15 20.310 3,359,349 -4,936 0.26% 68,229,994
2010-06-08 2010-06-04 19.449 3,364,285 -3,235 0.26% 65,433,453
2010-05-31 2010-05-27 18.133 3,367,520 +6,516 0.26% 61,061,722
2010-05-28 2010-05-26 17.849 3,361,004 +6,318 0.26% 59,990,263
2010-05-25 2010-05-20 18.153 3,354,686 +9,871 0.26% 60,896,974
2010-05-24 2010-05-19 18.639 3,344,815 +4,936 0.26% 62,344,157
2010-05-14 2010-05-12 19.866 3,339,879 +107,771 0.26% 66,348,954
2010-05-13 2010-05-11 19.803 3,232,108 +4,793 0.26% 64,005,674
2010-05-12 2010-05-10 19.845 3,227,315 +4,792 0.26% 64,045,449
2010-05-11 2010-05-07 19.594 3,222,523 +14,376 0.26% 63,143,408
2010-05-10 2010-05-06 19.907 3,208,147 +9,585 0.25% 63,865,900
2010-05-07 2010-05-05 20.408 3,198,562 +4,792 0.25% 65,276,976
2010-04-21 2010-04-19 20.533 3,193,770 +14,376 0.25% 65,579,052
2010-04-20 2010-04-16 21.285 3,179,394 +4,793 0.25% 67,672,297
2010-04-13 2010-04-09 21.754 3,174,601 -4,793 0.25% 69,060,801
2010-04-09 2010-04-07 21.232 3,179,394 -958 0.25% 67,506,434
2010-04-08 2010-04-01 20.742 3,180,352 +3,834 0.25% 65,967,188
2010-04-07 2010-03-31 20.283 3,176,518 +958 0.25% 64,429,385
2010-03-31 2010-03-29 20.805 3,175,560 -6,709 0.25% 66,066,588
2010-03-30 2010-03-26 20.366 3,182,269 -3,834 0.25% 64,811,654
2010-03-25 2010-03-23 19.699 3,186,103 +392,960 0.25% 62,762,207
2010-03-24 2010-03-22 19.907 2,793,143 +882,720 0.22% 55,604,244
2010-03-23 2010-03-19 19.553 1,910,423 +593,273 0.15% 37,353,864
2010-03-15 2010-03-11 17.946 1,317,150 -1,917 0.10% 23,637,421
2010-03-09 2010-03-05 17.737 1,319,067 -1,917 0.10% 23,396,569
2010-03-08 2010-03-04 17.612 1,320,984 +9,584 0.10% 23,265,179
2010-03-04 2010-03-02 17.529 1,311,400 +19,596 0.10% 22,986,924
2010-03-01 2010-02-25 17.299 1,291,804 +6,710 0.10% 22,346,914
2010-02-26 2010-02-24 17.382 1,285,094 +9,584 0.10% 22,338,103
2010-02-25 2010-02-23 17.591 1,275,510 +6,709 0.10% 22,437,674
2010-02-22 2010-02-18 17.925 1,268,801 -28,753 0.10% 22,743,279
2010-02-12 2010-02-10 16.715 1,297,554 +21,085 0.10% 21,688,242
2010-01-28 2010-01-26 15.922 1,276,469 +11,502 0.10% 20,323,627
2010-01-27 2010-01-25 16.214 1,264,967 +4,792 0.10% 20,510,045
2010-01-25 2010-01-21 16.276 1,260,175 +19,169 0.10% 20,511,237
2010-01-22 2010-01-20 16.548 1,241,006 +29,711 0.10% 20,535,887
2010-01-21 2010-01-19 17.028 1,211,295 +4,792 0.10% 20,625,595
2010-01-18 2010-01-14 17.216 1,206,503 +9,585 0.10% 20,770,586
2010-01-15 2010-01-13 17.069 1,196,918 +28,753 0.09% 20,430,740
2010-01-14 2010-01-12 17.487 1,168,165 +43,130 0.09% 20,427,471
2010-01-13 2010-01-11 17.675 1,125,035 +9,584 0.09% 19,884,553
2010-01-11 2010-01-07 17.758 1,115,451 +14,376 0.09% 19,808,266
2010-01-08 2010-01-06 17.967 1,101,075 +7,668 0.09% 19,782,740
2010-01-07 2010-01-05 18.092 1,093,407 +38,337 0.09% 19,781,870
2010-01-06 2010-01-04 17.737 1,055,070 +24,920 0.08% 18,713,999
2009-12-16 2009-12-14 18.321 1,030,150 +19,169 0.08% 18,873,888
2009-12-15 2009-12-11 18.301 1,010,981 +4,792 0.08% 18,501,587
2009-12-02 2009-11-30 18.697 1,006,189 +47,922 0.08% 18,812,823
2009-12-01 2009-11-27 18.050 958,267 -28,754 0.08% 17,296,930
2009-11-25 2009-11-23 19.887 987,021 +9,585 0.08% 19,628,436
2009-11-24 2009-11-20 19.803 977,436 +1,917 0.08% 19,356,237
2009-11-23 2009-11-19 20.033 975,519 +2,875 0.08% 19,542,196
2009-11-20 2009-11-18 20.262 972,644 -2,875 0.08% 19,707,863
2009-11-16 2009-11-12 20.763 975,519 -14,377 0.08% 20,254,672
2009-11-13 2009-11-11 19.720 989,896 +5,751 0.08% 19,520,358
2009-11-11 2009-11-09 19.031 984,145 +23,961 0.08% 18,729,247
2009-11-04 2009-11-02 18.781 960,184 +19,168 0.08% 18,032,809
2009-11-03 2009-10-30 19.073 941,016 +6,710 0.07% 17,947,733
2009-11-02 2009-10-29 19.052 934,306 +1,916 0.07% 17,800,259
2009-10-30 2009-10-28 19.302 932,390 -8,322 0.07% 17,997,233
2009-10-29 2009-10-27 19.386 940,712 +11,198 0.07% 18,236,387
2009-10-27 2009-10-22 19.302 929,514 +4,792 0.07% 17,941,720
2009-10-15 2009-10-13 19.094 924,722 -2,875 0.07% 17,656,259
2009-10-09 2009-10-07 18.509 927,597 +17,317 0.07% 17,169,172
2009-10-07 2009-10-05 18.259 910,280 -8,626 0.07% 16,620,705
2009-10-05 2009-09-30 18.301 918,906 +2,875 0.07% 16,816,557
2009-09-23 2009-09-21 18.822 916,031 +23,961 0.07% 17,241,820
2009-09-22 2009-09-18 19.824 892,070 -48,880 0.07% 17,684,343
2009-09-21 2009-09-17 19.699 940,950 -43,130 0.08% 18,535,527
2009-09-18 2009-09-16 19.010 984,080 -43,130 0.08% 18,707,475
2009-09-17 2009-09-15 17.758 1,027,210 -4,792 0.08% 18,241,275
2009-09-16 2009-09-14 17.612 1,032,002 -47,922 0.08% 18,175,626
2009-09-15 2009-09-11 17.216 1,079,924 +9,585 0.09% 18,591,462
2009-09-02 2009-08-31 16.590 1,070,339 +85,699 0.09% 17,756,398
2009-09-01 2009-08-28 17.227 984,640 +24,481 0.08% 16,962,147
2009-08-31 2009-08-27 17.121 960,159 +2,824 0.08% 16,438,443
2009-08-28 2009-08-26 17.248 957,335 -32,954 0.08% 16,512,106
2009-08-27 2009-08-25 17.397 990,289 -18,831 0.08% 17,227,742
2009-08-26 2009-08-24 17.652 1,009,120 -942 0.08% 17,812,560
2009-08-21 2009-08-19 15.995 1,010,062 -10,357 0.08% 16,155,690
2009-08-20 2009-08-18 15.485 1,020,419 +29,188 0.08% 15,801,145
2009-08-18 2009-08-14 15.400 991,231 +56,494 0.08% 15,264,950
2009-08-17 2009-08-13 15.464 934,737 +51,785 0.08% 14,454,508
2009-08-14 2009-08-12 15.188 882,952 -32,013 0.07% 13,409,903
2009-08-13 2009-08-11 15.379 914,965 -51,785 0.07% 14,071,019
2009-08-12 2009-08-10 15.421 966,750 +18,831 0.08% 14,908,478
2009-08-11 2009-08-07 15.166 947,919 -57,435 0.08% 14,376,459
2009-08-10 2009-08-06 15.188 1,005,354 +75,324 0.08% 15,268,893
2009-08-07 2009-08-05 15.527 930,030 +18,832 0.08% 14,440,985
2009-08-06 2009-08-04 16.058 911,198 +172,305 0.07% 14,632,450
2009-08-05 2009-08-03 16.037 738,893 +202,435 0.06% 11,849,799
2009-08-04 2009-07-31 15.570 536,458 +48,020 0.04% 8,352,610
2009-07-31 2009-07-29 15.336 488,438 +57,435 0.04% 7,490,816
2009-07-30 2009-07-28 15.442 431,003 +89,448 0.04% 6,655,753
2009-07-29 2009-07-27 15.294 341,555 -5,650 0.03% 5,223,669
2009-07-28 2009-07-24 15.442 347,205 +942 0.03% 5,361,705
2009-07-27 2009-07-23 15.294 346,263 +9,416 0.03% 5,295,672
2009-07-23 2009-07-21 15.421 336,847 -4,708 0.03% 5,194,596
2009-07-22 2009-07-20 15.400 341,555 -4,708 0.03% 5,259,944
2009-07-21 2009-07-17 15.060 346,263 +4,708 0.03% 5,214,766
2009-07-17 2009-07-15 15.124 341,555 -10,357 0.03% 5,165,628
2009-07-15 2009-07-13 14.232 351,912 +14,123 0.03% 5,008,312
2009-07-14 2009-07-10 14.295 337,789 +9,416 0.03% 4,828,843
2009-07-13 2009-07-09 14.338 328,373 +30,130 0.03% 4,708,187
2009-07-10 2009-07-08 14.550 298,243 +32,013 0.02% 4,339,536
2009-07-07 2009-07-03 15.081 266,230 +4,707 0.02% 4,015,114
2009-07-06 2009-07-02 15.336 261,523 -47,078 0.02% 4,010,787
2009-07-03 2009-06-30 14.933 308,601 +9,416 0.03% 4,608,241
2009-06-30 2009-06-26 15.485 299,185 -18,831 0.02% 4,632,867
2009-06-29 2009-06-25 14.869 318,016 +61,201 0.03% 4,728,567
2009-06-26 2009-06-24 14.869 256,815 -13,654 0.02% 3,818,571
2009-06-22 2009-06-18 14.423 270,469 +65,909 0.02% 3,900,944
2009-06-19 2009-06-17 15.315 204,560 +9,415 0.02% 3,132,842
2009-06-18 2009-06-16 15.485 195,145 -18,831 0.02% 3,021,812
2009-06-10 2009-06-08 15.081 213,976 +47,078 0.02% 3,227,052
2009-06-09 2009-06-05 14.550 166,898 +47,078 0.01% 2,428,422
2009-05-13 2009-05-11 13.514 119,820 -125 0.01% 1,619,195
2009-05-12 2009-05-08 14.225 119,945 -1,856 0.01% 1,706,193
2009-05-11 2009-05-07 13.923 121,801 -37,118 0.01% 1,695,843
2009-05-08 2009-05-06 12.479 158,919 -23,199 0.01% 1,983,155
2009-05-07 2009-05-05 11.574 182,118 -13,919 0.02% 2,107,800
2009-05-06 2009-05-04 11.035 196,037 -1,856 0.02% 2,163,267
2009-05-05 2009-04-30 10.755 197,893 -18,559 0.02% 2,128,301
2009-05-04 2009-04-29 10.582 216,452 -3,712 0.02% 2,290,579
2009-04-30 2009-04-28 10.259 220,164 -46,398 0.02% 2,258,684
2009-04-29 2009-04-27 10.151 266,562 +51,965 0.02% 2,705,960
2009-04-27 2009-04-23 10.388 214,597 +4,640 0.02% 2,229,322
2009-04-24 2009-04-22 10.044 209,957 -24,127 0.02% 2,108,718
2009-04-21 2009-04-17 10.507 234,084 -19,487 0.02% 2,459,510
2009-04-20 2009-04-16 10.755 253,571 +928 0.02% 2,727,108
2009-04-17 2009-04-15 10.507 252,643 +4,640 0.02% 2,654,508
2009-04-16 2009-04-14 10.593 248,003 +37,118 0.02% 2,627,136
2009-04-09 2009-04-07 10.270 210,885 -9,279 0.02% 2,165,762
2009-04-08 2009-04-06 10.432 220,164 -24,127 0.02% 2,296,645
2009-04-06 2009-04-02 10.345 244,291 +4,640 0.02% 2,527,266
2009-04-01 2009-03-30 8.998 239,651 -4,640 0.02% 2,156,443
2009-03-30 2009-03-26 9.225 244,291 +27,839 0.02% 2,253,478
2009-03-24 2009-03-20 8.503 216,452 -4,640 0.02% 1,840,394
2009-03-20 2009-03-18 8.686 221,092 -18,559 0.02% 1,920,349
2009-03-16 2009-03-12 7.220 239,651 +9,279 0.02% 1,730,319
2009-03-13 2009-03-11 7.382 230,372 +17,631 0.02% 1,700,562
2009-03-12 2009-03-10 7.349 212,741 +928 0.02% 1,563,535
2009-03-09 2009-03-05 7.446 211,813 +18,559 0.02% 1,577,258
2009-02-10 2009-02-06 8.168 193,254 -44,541 0.02% 1,578,592
2009-01-23 2009-01-21 7.737 237,795 -9,280 0.02% 1,839,922
2009-01-15 2009-01-13 8.438 247,075 +2,784 0.02% 2,084,792
2009-01-13 2009-01-09 8.783 244,291 +11,135 0.02% 2,145,543
2009-01-09 2009-01-07 9.009 233,156 +46,398 0.02% 2,100,511
2009-01-07 2009-01-05 9.580 186,758 -1,856 0.02% 1,789,176
2008-12-29 2008-12-22 9.375 188,614 -82,588 0.02% 1,768,338
2008-12-23 2008-12-19 9.806 271,202 +1,856 0.02% 2,659,540
2008-12-19 2008-12-17 8.912 269,346 -13,919 0.02% 2,400,425
2008-12-17 2008-12-15 8.438 283,265 +9,279 0.02% 2,390,159
2008-12-12 2008-12-10 8.740 273,986 +15,775 0.02% 2,394,536
2008-12-11 2008-12-09 8.352 258,211 -13,919 0.02% 2,156,496
2008-12-10 2008-12-08 8.233 272,130 -1,856 0.02% 2,240,485
2008-12-05 2008-12-03 7.705 273,986 +13,920 0.02% 2,111,089
2008-12-04 2008-12-02 7.619 260,066 -92,796 0.02% 1,981,414
2008-12-03 2008-12-01 8.007 352,862 +4,640 0.03% 2,825,309
2008-12-02 2008-11-28 7.824 348,222 -74,237 0.03% 2,724,363
2008-12-01 2008-11-27 7.554 422,459 -7,424 0.04% 3,191,352
2008-11-27 2008-11-25 7.393 429,883 +37,119 0.04% 3,177,946
2008-11-24 2008-11-20 7.199 392,764 -1,856 0.03% 2,827,355
2008-11-21 2008-11-19 7.576 394,620 -46,398 0.03% 2,989,555
2008-11-20 2008-11-18 7.543 441,018 -89,845 0.04% 3,326,799
2008-11-19 2008-11-17 7.608 530,863 -97,435 0.04% 4,038,865
2008-11-18 2008-11-14 7.856 628,298 +5,567 0.05% 4,935,889
2008-11-14 2008-11-12 8.718 622,731 -154,040 0.05% 5,429,017
2008-11-13 2008-11-11 9.138 776,771 -131,770 0.07% 7,098,409
2008-11-12 2008-11-10 9.914 908,541 -29,695 0.08% 9,007,505
2008-11-11 2008-11-07 9.903 938,236 -92,796 0.08% 9,291,798
2008-11-10 2008-11-06 9.699 1,031,032 -68,668 0.09% 9,999,697
2008-11-07 2008-11-05 10.259 1,099,700 -244,981 0.09% 11,281,929
2008-11-06 2008-11-04 9.397 1,344,681 -129,914 0.11% 12,635,951
2008-11-05 2008-11-03 9.720 1,474,595 -476,970 0.12% 14,333,474
2008-11-04 2008-10-31 8.621 1,951,565 -219,926 0.16% 16,824,617
2008-11-03 2008-10-30 8.664 2,171,491 -69,596 0.18% 18,814,222
2008-10-31 2008-10-29 8.384 2,241,087 -322,929 0.19% 18,789,295
2008-10-30 2008-10-28 8.513 2,564,016 -447,276 0.22% 21,828,304
2008-10-29 2008-10-27 8.750 3,011,292 -213,430 0.26% 26,350,028
2008-10-28 2008-10-24 9.828 3,224,722 -304,370 0.27% 31,692,704
2008-10-27 2008-10-23 10.291 3,529,092 -95,579 0.30% 36,319,388
2008-10-24 2008-10-22 10.841 3,624,671 -90,940 0.31% 39,295,132
2008-10-23 2008-10-21 11.229 3,715,611 -124,346 0.32% 41,722,482
2008-10-22 2008-10-20 10.992 3,839,957 -173,528 0.33% 42,208,382
2008-10-20 2008-10-16 11.121 4,013,485 -281,171 0.34% 44,634,792
2008-10-17 2008-10-15 11.423 4,294,656 -278,387 0.36% 49,057,614
2008-10-16 2008-10-14 11.746 4,573,043 +3,712 0.39% 53,716,036
2008-10-14 2008-10-10 11.315 4,569,331 -83,517 0.39% 51,702,803
2008-10-13 2008-10-09 12.113 4,652,848 -146,617 0.39% 56,358,231
2008-10-10 2008-10-08 11.725 4,799,465 -389,742 0.41% 56,272,200
2008-10-09 2008-10-06 13.686 5,189,207 -120,634 0.44% 71,019,382
2008-10-08 2008-10-03 13.945 5,309,841 +27,839 0.45% 74,043,675
2008-10-06 2008-10-02 15.087 5,282,002 +165,176 0.45% 79,689,072
2008-10-03 2008-09-30 15.001 5,116,826 +91,868 0.43% 76,755,951
2008-10-02 2008-09-29 15.733 5,024,958 +17,631 0.43% 79,060,119
2008-09-30 2008-09-26 16.940 5,007,327 +74,236 0.42% 84,826,328
2008-09-29 2008-09-25 17.221 4,933,091 -74,236 0.42% 84,950,918
2008-09-26 2008-09-24 17.264 5,007,327 -64,029 0.42% 86,445,151
2008-09-25 2008-09-23 17.393 5,071,356 -23,199 0.43% 88,206,340
2008-09-24 2008-09-22 17.673 5,094,555 -69,597 0.43% 90,037,261
2008-09-23 2008-09-19 17.458 5,164,152 -13,919 0.44% 90,154,250
2008-09-22 2008-09-18 16.165 5,178,071 +39,902 0.44% 83,701,152
2008-09-19 2008-09-17 17.134 5,138,169 -139,194 0.44% 88,039,523
2008-09-18 2008-09-16 17.975 5,277,363 -167,032 0.45% 94,860,452
2008-09-17 2008-09-12 18.083 5,444,395 -20,415 0.46% 98,449,555
2008-09-16 2008-09-11 18.320 5,464,810 -208,790 0.46% 100,114,311
2008-09-12 2008-09-10 18.643 5,673,600 -36,191 0.48% 105,773,528
2008-09-11 2008-09-09 19.074 5,709,791 -185,591 0.48% 108,909,472
2008-09-10 2008-09-08 17.997 5,895,382 -18,559 0.50% 106,096,387
2008-09-09 2008-09-05 17.803 5,913,941 -167,960 0.50% 105,283,231
2008-09-08 2008-09-04 18.363 6,081,901 -143,834 0.52% 111,681,467
2008-09-05 2008-09-03 18.320 6,225,735 -29,694 0.53% 114,054,316
2008-09-02 2008-08-29 18.842 6,255,429 +74,447 0.53% 117,865,257
2008-09-01 2008-08-28 18.492 6,180,982 -9,129 0.53% 114,295,777
2008-08-29 2008-08-27 18.404 6,190,111 -18,257 0.53% 113,922,100
2008-08-28 2008-08-26 18.557 6,208,368 -1,825 0.54% 115,210,250
2008-08-27 2008-08-25 18.733 6,210,193 -7,303 0.54% 116,332,609
2008-08-26 2008-08-21 18.075 6,217,496 +422,650 0.54% 112,382,767
2008-08-25 2008-08-20 19.171 5,794,846 +224,561 0.50% 111,091,341
2008-08-21 2008-08-19 19.434 5,570,285 +131,450 0.48% 108,250,845
2008-08-20 2008-08-18 19.806 5,438,835 +29,212 0.47% 107,722,041
2008-08-19 2008-08-15 20.047 5,409,623 -913 0.47% 108,447,202
2008-08-18 2008-08-14 19.916 5,410,536 +58,422 0.47% 107,754,256
2008-08-15 2008-08-13 20.573 5,352,114 +2,739 0.46% 110,108,591
2008-08-14 2008-08-12 20.376 5,349,375 +4,564 0.46% 108,997,428
2008-08-13 2008-08-11 20.485 5,344,811 +913 0.46% 109,489,941
2008-08-12 2008-08-08 20.639 5,343,898 -913 0.46% 110,290,808
2008-08-08 2008-08-05 20.573 5,344,811 +7,303 0.46% 109,958,347
2008-08-04 2008-07-31 20.354 5,337,508 +4,564 0.46% 108,638,688
2008-07-30 2008-07-28 20.376 5,332,944 +9,129 0.46% 108,662,634
2008-07-29 2008-07-25 20.573 5,323,815 +20,082 0.46% 109,526,398
2008-07-28 2008-07-24 21.033 5,303,733 +22,822 0.46% 111,553,485
2008-07-23 2008-07-21 21.186 5,280,911 -1,826 0.46% 111,883,380
2008-07-22 2008-07-18 20.047 5,282,737 +1,826 0.46% 105,903,507
2008-07-18 2008-07-16 20.222 5,280,911 +43,816 0.46% 106,792,513
2008-07-17 2008-07-15 20.398 5,237,095 +2,739 0.45% 106,824,382
2008-07-16 2008-07-14 21.581 5,234,356 +9,128 0.45% 112,961,316
2008-07-15 2008-07-11 21.887 5,225,228 +27,386 0.45% 114,367,069
2008-07-08 2008-07-04 22.621 5,197,842 -27,386 0.45% 117,582,690
2008-07-07 2008-07-03 22.567 5,225,228 +913 0.45% 117,915,997
2008-07-04 2008-07-02 23.005 5,224,315 -103,152 0.45% 120,184,625
2008-07-03 2008-06-30 23.060 5,327,467 -2,738 0.46% 122,849,426
2008-07-02 2008-06-27 23.333 5,330,205 -3,652 0.46% 124,372,332
2008-06-24 2008-06-20 23.936 5,333,857 +913 0.47% 127,671,238
2008-06-20 2008-06-18 25.086 5,332,944 +440 0.47% 133,783,566
2008-06-12 2008-06-10 23.224 5,332,504 -913 0.47% 123,841,816
2008-06-11 2008-06-06 24.100 5,333,417 -3,651 0.47% 128,537,096
2008-06-10 2008-06-05 24.593 5,337,068 +3,651 0.47% 131,256,054
2008-06-06 2008-06-04 25.196 5,333,417 -26,472 0.47% 134,379,691
2008-06-05 2008-06-03 24.703 5,359,889 -1,826 0.47% 132,404,457
2008-06-03 2008-05-30 22.731 5,361,715 -99,501 0.47% 121,877,093
2008-05-28 2008-05-26 22.512 5,461,216 +913 0.49% 122,942,331
2008-05-27 2008-05-23 22.621 5,460,303 +18,257 0.49% 123,519,937
2008-05-26 2008-05-22 22.731 5,442,046 +27,386 0.49% 123,703,097
2008-05-22 2008-05-20 22.621 5,414,660 -13,693 0.48% 122,487,426
2008-05-21 2008-05-19 23.114 5,428,353 -18,257 0.49% 125,473,149
2008-05-20 2008-05-16 23.060 5,446,610 +13,693 0.49% 125,596,819
2008-05-19 2008-05-15 23.388 5,432,917 +81,243 0.49% 127,066,542
2008-05-16 2008-05-14 24.484 5,351,674 -85,808 0.48% 131,029,004
2008-05-15 2008-05-13 23.333 5,437,482 +6,933 0.49% 126,875,480
2008-05-13 2008-05-08 23.824 5,430,549 +166,190 0.49% 129,377,713
2008-05-05 2008-04-30 23.993 5,264,359 +17,713 0.48% 126,309,993
2008-04-22 2008-04-18 22.334 5,246,646 +1,771 0.48% 117,176,717
2008-04-16 2008-04-14 22.808 5,244,875 -2,657 0.48% 119,624,404
2008-04-14 2008-04-10 22.864 5,247,532 -24,798 0.48% 119,981,255
2008-04-11 2008-04-09 22.469 5,272,330 -1,772 0.49% 118,464,694
2008-04-10 2008-04-08 23.034 5,274,102 -39,854 0.49% 121,482,010
2008-04-09 2008-04-07 22.864 5,313,956 -97,423 0.49% 121,499,995
2008-04-08 2008-04-03 22.153 5,411,379 -44,283 0.50% 119,878,205
2008-04-07 2008-04-02 22.334 5,455,662 -37,197 0.50% 121,844,806
2008-04-03 2008-04-01 22.977 5,492,859 -310,867 0.51% 126,210,690
2008-04-02 2008-03-31 21.769 5,803,726 -170,932 0.53% 126,341,843
2008-04-01 2008-03-28 21.363 5,974,658 -132,849 0.55% 127,634,317
2008-03-31 2008-03-27 21.024 6,107,507 -70,853 0.56% 128,403,519
2008-03-28 2008-03-26 20.437 6,178,360 -51,368 0.57% 126,265,604
2008-03-27 2008-03-25 20.663 6,229,728 -448,144 0.57% 128,722,199
2008-03-26 2008-03-20 19.127 6,677,872 -226,728 0.62% 127,727,606
2008-03-25 2008-03-19 18.653 6,904,600 +100,079 0.64% 128,789,911
2008-03-20 2008-03-18 17.591 6,804,521 -10,628 0.63% 119,701,141
2008-03-19 2008-03-17 17.524 6,815,149 +13,285 0.63% 119,426,402
2008-03-18 2008-03-14 18.269 6,801,864 -12,399 0.63% 124,262,400
2008-03-17 2008-03-13 18.743 6,814,263 -81,481 0.63% 127,720,396
2008-03-14 2008-03-12 18.269 6,895,744 -49,597 0.64% 125,977,482
2008-03-13 2008-03-11 17.208 6,945,341 +363,121 0.64% 119,512,083
2008-03-12 2008-03-10 17.501 6,582,220 +487,112 0.61% 115,195,992
2008-03-11 2008-03-07 17.840 6,095,108 +232,043 0.56% 108,735,603
2008-03-10 2008-03-06 18.517 5,863,065 -2,657 0.54% 108,567,999
2008-03-07 2008-03-05 18.404 5,865,722 +72,624 0.54% 107,954,900
2008-03-06 2008-03-04 18.630 5,793,098 +62,882 0.53% 107,926,501
2008-03-05 2008-03-03 18.743 5,730,216 +185,988 0.53% 107,401,997
2008-03-03 2008-02-28 19.782 5,544,228 +5,544,228 0.51% 109,675,206
2007-06-26 2007-06-22 18.426 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top