History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-12-22 2010-12-20 29.400 0 +0
2010-12-21 2010-12-17 29.400 0 -6,948,998
2010-12-14 2010-12-10 29.350 6,948,998 -70,858 0.51% 203,953,091
2010-12-13 2010-12-09 29.350 7,019,856 -85,000 0.52% 206,032,774
2010-12-09 2010-12-07 29.350 7,104,856 -10,000 0.53% 208,527,524
2010-12-02 2010-11-30 29.350 7,114,856 -28,000 0.53% 208,821,024
2010-12-01 2010-11-29 29.300 7,142,856 -1,000 0.53% 209,285,681
2010-11-29 2010-11-25 29.350 7,143,856 -5,000 0.53% 209,672,174
2010-11-25 2010-11-23 29.250 7,148,856 -20,000 0.53% 209,104,038
2010-11-24 2010-11-22 29.300 7,168,856 -10,000 0.53% 210,047,481
2010-11-22 2010-11-18 29.350 7,178,856 -4,000 0.53% 210,699,424
2010-11-19 2010-11-17 29.250 7,182,856 -25,000 0.53% 210,098,538
2010-11-18 2010-11-16 29.300 7,207,856 -4,000 0.53% 211,190,181
2010-11-17 2010-11-15 29.250 7,211,856 -4,000 0.53% 210,946,788
2010-11-15 2010-11-11 29.300 7,215,856 -35,000 0.53% 211,424,581
2010-11-10 2010-11-08 28.650 7,250,856 +22,000 0.54% 207,737,024
2010-11-09 2010-11-05 28.650 7,228,856 +22,000 0.53% 207,106,724
2010-11-05 2010-11-03 28.700 7,206,856 +2,000 0.53% 206,836,767
2010-11-03 2010-11-01 28.600 7,204,856 +105,000 0.53% 206,058,882
2010-11-02 2010-10-29 28.700 7,099,856 +4,000 0.53% 203,765,867
2010-10-29 2010-10-27 28.600 7,095,856 -3,000 0.52% 202,941,482
2010-10-28 2010-10-26 28.600 7,098,856 -2,000 0.53% 203,027,282
2010-10-27 2010-10-25 28.550 7,100,856 +4,223 0.53% 202,729,439
2010-10-26 2010-10-22 28.550 7,096,633 -2,000 0.52% 202,608,872
2010-10-25 2010-10-21 28.500 7,098,633 +99,000 0.53% 202,311,040
2010-10-22 2010-10-20 28.500 6,999,633 +261,000 0.52% 199,489,540
2010-10-21 2010-10-19 28.550 6,738,633 -1,000 0.50% 192,387,972
2010-10-19 2010-10-15 28.500 6,739,633 +10,000 0.50% 192,079,540
2010-10-18 2010-10-14 28.400 6,729,633 +200,000 0.50% 191,121,577
2010-10-15 2010-10-13 28.350 6,529,633 +99,000 0.48% 185,115,096
2010-10-13 2010-10-11 28.250 6,430,633 +62,000 0.48% 181,665,382
2010-10-12 2010-10-08 28.250 6,368,633 +98,000 0.47% 179,913,882
2010-10-11 2010-10-07 28.200 6,270,633 +221,000 0.46% 176,831,851
2010-10-08 2010-10-06 28.150 6,049,633 +10,000 0.45% 170,297,169
2010-10-07 2010-10-05 28.150 6,039,633 +2,000 0.45% 170,015,669
2010-10-06 2010-10-04 28.350 6,037,633 +2,000 0.45% 171,166,896
2010-09-16 2010-09-14 28.450 6,035,633 -1,000 0.45% 171,713,759
2010-09-13 2010-09-09 28.550 6,036,633 +346,000 0.45% 172,345,872
2010-09-09 2010-09-07 28.500 5,690,633 +4,000 0.42% 162,183,040
2010-09-07 2010-09-03 29.225 5,686,633 +1,783,705 0.42% 166,190,751
2010-09-03 2010-09-01 29.174 3,902,928 +364,268 0.29% 113,864,635
2010-09-02 2010-08-31 29.124 3,538,660 -987 0.27% 103,058,192
2010-09-01 2010-08-30 29.124 3,539,647 +128,332 0.27% 103,086,937
2010-08-31 2010-08-27 29.174 3,411,315 -7,897 0.26% 99,522,240
2010-08-27 2010-08-25 29.174 3,419,212 -987 0.26% 99,752,629
2010-08-26 2010-08-24 29.022 3,420,199 +2,961 0.26% 99,261,729
2010-08-25 2010-08-23 29.022 3,417,238 -22,705 0.26% 99,175,794
2010-08-24 2010-08-20 29.022 3,439,943 -20,730 0.26% 99,834,743
2010-08-19 2010-08-17 29.022 3,460,673 -5,923 0.26% 100,436,374
2010-08-18 2010-08-16 28.972 3,466,596 -19,744 0.26% 100,432,691
2010-08-17 2010-08-13 29.022 3,486,340 +19,744 0.26% 101,181,287
2010-08-16 2010-08-12 28.972 3,466,596 +17,769 0.26% 100,432,691
2010-08-13 2010-08-11 29.124 3,448,827 -217,462 0.26% 100,441,940
2010-07-28 2010-07-26 23.349 3,666,289 -36,526 0.27% 85,605,853
2010-07-27 2010-07-23 22.590 3,702,815 -12,833 0.28% 83,645,525
2010-07-26 2010-07-22 22.033 3,715,648 -4,936 0.28% 81,865,262
2010-07-23 2010-07-21 21.678 3,720,584 -7,897 0.28% 80,654,893
2010-07-15 2010-07-13 21.222 3,728,481 -987 0.28% 79,126,471
2010-07-12 2010-07-08 20.614 3,729,468 +1,974 0.28% 76,880,665
2010-07-05 2010-06-30 21.020 3,727,494 -20,731 0.28% 78,350,340
2010-07-02 2010-06-29 20.868 3,748,225 +6,911 0.28% 78,216,559
2010-06-29 2010-06-25 21.627 3,741,314 +83,389 0.28% 80,914,782
2010-06-28 2010-06-24 21.273 3,657,925 -4,936 0.28% 77,814,391
2010-06-25 2010-06-23 20.969 3,662,861 +1,975 0.28% 76,806,260
2010-06-24 2010-06-22 21.425 3,660,886 -5,923 0.28% 78,433,647
2010-06-23 2010-06-21 20.665 3,666,809 +1,974 0.28% 75,774,711
2010-06-22 2010-06-18 20.716 3,664,835 -1,974 0.28% 75,919,541
2010-06-21 2010-06-17 20.361 3,666,809 -11,846 0.28% 74,660,377
2010-06-18 2010-06-15 20.310 3,678,655 -5,924 0.28% 74,715,253
2010-06-17 2010-06-14 20.240 3,684,579 -49,358 0.28% 74,574,301
2010-06-15 2010-06-11 20.017 3,733,937 -21,718 0.29% 74,741,147
2010-06-10 2010-06-08 19.146 3,755,655 +1,974 0.29% 71,904,046
2010-06-08 2010-06-04 19.449 3,753,681 -119,448 0.29% 73,006,987
2010-06-07 2010-06-03 19.490 3,873,129 -1,974 0.30% 75,487,121
2010-06-04 2010-06-02 19.510 3,875,103 -385,986 0.30% 75,604,103
2010-06-02 2010-05-31 19.146 4,261,089 -5,923 0.33% 81,580,853
2010-06-01 2010-05-28 19.105 4,267,012 -3,949 0.33% 81,521,354
2010-05-28 2010-05-26 17.849 4,270,961 +5,924 0.33% 76,232,005
2010-05-27 2010-05-25 18.193 4,265,037 +6,910 0.33% 77,595,220
2010-05-25 2010-05-20 18.153 4,258,127 -145,115 0.33% 77,296,966
2010-05-24 2010-05-19 18.639 4,403,242 +183,615 0.34% 82,072,226
2010-05-20 2010-05-18 19.146 4,219,627 +987 0.32% 80,787,041
2010-05-19 2010-05-17 19.227 4,218,640 -3,949 0.32% 81,110,020
2010-05-18 2010-05-14 19.713 4,222,589 -7,897 0.32% 83,239,120
2010-05-14 2010-05-12 19.866 4,230,486 +122,196 0.33% 84,041,464
2010-05-10 2010-05-06 19.907 4,108,290 +1,917 0.33% 81,785,416
2010-05-07 2010-05-05 20.408 4,106,373 +11,501 0.32% 83,803,788
2010-05-05 2010-05-03 20.617 4,094,872 -1,916 0.32% 84,423,562
2010-05-03 2010-04-29 20.346 4,096,788 +97,760 0.32% 83,351,708
2010-04-30 2010-04-28 20.137 3,999,028 +373,791 0.32% 80,528,231
2010-04-29 2010-04-27 20.346 3,625,237 +8,626 0.29% 73,757,709
2010-04-28 2010-04-26 20.763 3,616,611 +9,584 0.29% 75,091,586
2010-04-23 2010-04-21 21.024 3,607,027 -1,917 0.29% 75,833,456
2010-04-22 2010-04-20 20.919 3,608,944 +16,293 0.29% 75,497,214
2010-04-21 2010-04-19 20.533 3,592,651 +50,798 0.28% 73,769,447
2010-04-20 2010-04-16 21.285 3,541,853 -1,917 0.28% 75,387,111
2010-04-19 2010-04-15 21.389 3,543,770 -7,668 0.28% 75,797,659
2010-04-16 2010-04-14 21.285 3,551,438 -958 0.28% 75,591,125
2010-04-15 2010-04-13 21.389 3,552,396 -959 0.28% 75,982,160
2010-04-14 2010-04-12 21.859 3,553,355 -8,626 0.28% 77,671,024
2010-04-13 2010-04-09 21.754 3,561,981 -32,586 0.28% 77,487,930
2010-04-12 2010-04-08 21.180 3,594,567 -4,793 0.28% 76,134,066
2010-04-08 2010-04-01 20.742 3,599,360 -2,875 0.28% 74,658,295
2010-04-07 2010-03-31 20.283 3,602,235 +959 0.29% 73,064,212
2010-04-01 2010-03-30 20.179 3,601,276 +7,667 0.29% 72,669,016
2010-03-30 2010-03-26 20.366 3,593,609 -23,961 0.28% 73,189,207
2010-03-29 2010-03-25 19.824 3,617,570 +2,875 0.29% 71,714,495
2010-03-25 2010-03-23 19.699 3,614,695 -25,877 0.29% 71,204,928
2010-03-24 2010-03-22 19.907 3,640,572 -30,670 0.29% 72,474,362
2010-03-23 2010-03-19 19.553 3,671,242 +8,626 0.29% 71,782,570
2010-03-19 2010-03-17 18.906 3,662,616 -25,878 0.29% 69,244,612
2010-03-17 2010-03-15 18.217 3,688,494 -3,834 0.29% 67,193,881
2010-03-10 2010-03-08 17.883 3,692,328 -9,584 0.29% 66,030,942
2010-03-04 2010-03-02 17.529 3,701,912 +12,459 0.29% 64,889,104
2010-03-03 2010-03-01 17.821 3,689,453 +6,709 0.29% 65,748,561
2010-02-26 2010-02-24 17.382 3,682,744 +22,044 0.29% 64,015,174
2010-02-22 2010-02-18 17.925 3,660,700 +322,035 0.29% 65,618,108
2010-02-19 2010-02-17 17.842 3,338,665 -19,168 0.26% 59,566,949
2010-02-18 2010-02-12 17.508 3,357,833 +40,254 0.27% 58,787,833
2010-02-09 2010-02-05 16.590 3,317,579 +7,667 0.26% 55,037,006
2010-02-08 2010-02-04 17.028 3,309,912 +49,839 0.26% 56,360,262
2010-02-05 2010-02-03 16.736 3,260,073 -3,834 0.26% 54,559,212
2010-02-03 2010-02-01 16.130 3,263,907 +181,145 0.26% 52,648,217
2010-02-02 2010-01-29 15.859 3,082,762 +154,308 0.24% 48,889,994
2010-02-01 2010-01-28 16.172 2,928,454 +92,969 0.23% 47,359,434
2010-01-29 2010-01-27 15.859 2,835,485 +4,792 0.22% 44,968,391
2010-01-28 2010-01-26 15.922 2,830,693 +7,667 0.22% 45,069,600
2010-01-26 2010-01-22 16.214 2,823,026 -14,376 0.22% 45,772,254
2010-01-25 2010-01-21 16.276 2,837,402 +10,543 0.22% 46,182,971
2010-01-22 2010-01-20 16.548 2,826,859 +61,340 0.22% 46,778,224
2010-01-21 2010-01-19 17.028 2,765,519 +19,168 0.22% 47,090,489
2010-01-20 2010-01-18 17.132 2,746,351 +19,169 0.22% 47,050,647
2010-01-19 2010-01-15 17.320 2,727,182 -7,667 0.22% 47,234,423
2010-01-15 2010-01-13 17.069 2,734,849 +38,337 0.22% 46,682,387
2010-01-14 2010-01-12 17.487 2,696,512 +38,338 0.21% 47,153,374
2010-01-12 2010-01-08 17.737 2,658,174 +1,916 0.21% 47,148,592
2010-01-07 2010-01-05 18.092 2,656,258 +9,585 0.21% 48,056,900
2010-01-06 2010-01-04 17.737 2,646,673 +5,750 0.21% 46,944,597
2010-01-05 2009-12-31 17.633 2,640,923 -9,584 0.21% 46,567,063
2009-12-30 2009-12-28 17.654 2,650,507 +3,834 0.21% 46,791,365
2009-12-29 2009-12-24 17.529 2,646,673 +1,917 0.21% 46,392,307
2009-12-28 2009-12-22 17.424 2,644,756 -4,792 0.21% 46,082,760
2009-12-22 2009-12-18 17.195 2,649,548 +47,921 0.21% 45,558,079
2009-12-18 2009-12-16 18.238 2,601,627 -4,792 0.21% 47,448,541
2009-12-16 2009-12-14 18.321 2,606,419 +3,834 0.21% 47,753,493
2009-12-15 2009-12-11 18.301 2,602,585 +6,709 0.21% 47,628,940
2009-12-11 2009-12-09 18.635 2,595,876 +6,709 0.21% 48,372,864
2009-12-10 2009-12-08 18.927 2,589,167 -7,667 0.20% 49,004,250
2009-12-09 2009-12-07 19.073 2,596,834 +4,792 0.21% 49,528,683
2009-12-08 2009-12-04 19.094 2,592,042 +18,210 0.21% 49,491,376
2009-12-07 2009-12-03 19.594 2,573,832 -4,792 0.20% 50,432,696
2009-12-03 2009-12-01 19.010 2,578,624 +958 0.20% 49,019,942
2009-12-02 2009-11-30 18.697 2,577,666 +959 0.20% 48,194,896
2009-12-01 2009-11-27 18.050 2,576,707 +10,543 0.20% 46,510,129
2009-11-30 2009-11-26 19.365 2,566,164 +4,792 0.20% 49,693,408
2009-11-27 2009-11-25 19.427 2,561,372 +1,917 0.20% 49,760,959
2009-11-26 2009-11-24 19.928 2,559,455 -4,793 0.20% 51,005,530
2009-11-24 2009-11-20 19.803 2,564,248 +4,793 0.20% 50,779,993
2009-11-23 2009-11-19 20.033 2,559,455 +2,875 0.20% 51,272,575
2009-11-20 2009-11-18 20.262 2,556,580 +9,584 0.20% 51,801,820
2009-11-18 2009-11-16 20.346 2,546,996 -19,168 0.20% 51,820,223
2009-11-17 2009-11-13 20.200 2,566,164 -91,052 0.20% 51,835,365
2009-11-16 2009-11-12 20.763 2,657,216 -16,293 0.21% 55,171,696
2009-11-13 2009-11-11 19.720 2,673,509 -461,009 0.21% 52,720,541
2009-11-11 2009-11-09 19.031 3,134,518 +4,793 0.25% 59,652,961
2009-11-06 2009-11-04 18.968 3,129,725 +958 0.25% 59,365,819
2009-11-03 2009-10-30 19.073 3,128,767 +958 0.25% 59,674,092
2009-10-21 2009-10-19 19.198 3,127,809 +19,169 0.25% 60,047,434
2009-10-20 2009-10-16 19.344 3,108,640 -958 0.25% 60,133,511
2009-10-19 2009-10-15 19.511 3,109,598 +1,917 0.25% 60,671,154
2009-10-16 2009-10-14 19.532 3,107,681 -36,421 0.25% 60,698,601
2009-10-13 2009-10-09 19.094 3,144,102 -10,543 0.25% 60,032,181
2009-10-12 2009-10-08 18.426 3,154,645 +9,585 0.25% 58,126,958
2009-10-09 2009-10-07 18.509 3,145,060 +43,010 0.25% 58,212,862
2009-10-02 2009-09-29 18.530 3,102,050 +11,502 0.25% 57,481,509
2009-09-30 2009-09-28 18.175 3,090,548 +5,750 0.25% 56,172,021
2009-09-28 2009-09-24 18.551 3,084,798 -958 0.25% 57,226,198
2009-09-25 2009-09-23 18.781 3,085,756 -1,917 0.25% 57,952,275
2009-09-24 2009-09-22 18.781 3,087,673 -3,834 0.25% 57,988,277
2009-09-23 2009-09-21 18.822 3,091,507 +23,003 0.25% 58,189,305
2009-09-22 2009-09-18 19.824 3,068,504 -25,878 0.25% 60,829,843
2009-09-21 2009-09-17 19.699 3,094,382 +5,751 0.25% 60,955,419
2009-09-18 2009-09-16 19.010 3,088,631 -17,221 0.25% 58,715,235
2009-09-16 2009-09-14 17.612 3,105,852 -11,501 0.25% 54,700,287
2009-09-15 2009-09-11 17.216 3,117,353 -143,766 0.25% 53,666,878
2009-09-14 2009-09-10 17.278 3,261,119 -2,875 0.26% 56,346,038
2009-09-11 2009-09-09 17.090 3,263,994 -6,709 0.26% 55,782,716
2009-09-10 2009-09-08 17.090 3,270,703 +7,668 0.26% 55,897,375
2009-09-09 2009-09-07 17.132 3,263,035 -5,751 0.26% 55,902,507
2009-09-08 2009-09-04 16.861 3,268,786 -13,418 0.26% 55,114,294
2009-09-07 2009-09-03 16.193 3,282,204 +958 0.26% 53,148,828
2009-09-04 2009-09-02 16.130 3,281,246 -5,750 0.26% 52,927,903
2009-09-03 2009-09-01 16.887 3,286,996 +958 0.26% 55,507,133
2009-09-02 2009-08-31 16.590 3,286,038 +85,173 0.26% 54,513,756
2009-08-28 2009-08-26 17.248 3,200,865 -11,299 0.26% 55,208,491
2009-08-27 2009-08-25 17.397 3,212,164 -2,825 0.26% 55,880,992
2009-08-26 2009-08-24 17.652 3,214,989 -25,422 0.26% 56,749,627
2009-08-25 2009-08-21 16.887 3,240,411 +4,708 0.26% 54,720,458
2009-08-24 2009-08-20 16.547 3,235,703 -45,195 0.26% 53,541,262
2009-08-21 2009-08-19 15.995 3,280,898 -18,831 0.27% 52,477,145
2009-08-20 2009-08-18 15.485 3,299,729 -14,123 0.27% 51,096,164
2009-08-19 2009-08-17 15.273 3,313,852 -18,832 0.27% 50,610,950
2009-08-18 2009-08-14 15.400 3,332,684 +3,767 0.27% 51,323,308
2009-08-17 2009-08-13 15.464 3,328,917 -16,007 0.27% 51,477,428
2009-08-14 2009-08-12 15.188 3,344,924 +3,766 0.27% 50,801,296
2009-08-13 2009-08-11 15.379 3,341,158 +7,533 0.27% 51,382,836
2009-08-12 2009-08-10 15.421 3,333,625 +7,532 0.27% 51,408,610
2009-08-11 2009-08-07 15.166 3,326,093 +11,299 0.27% 50,444,648
2009-08-10 2009-08-06 15.188 3,314,794 +41,429 0.27% 50,343,694
2009-08-07 2009-08-05 15.527 3,273,365 +13,181 0.27% 50,826,980
2009-08-06 2009-08-04 16.058 3,260,184 -9,415 0.27% 52,353,582
2009-08-05 2009-08-03 16.037 3,269,599 +19,773 0.27% 52,435,322
2009-08-04 2009-07-31 15.570 3,249,826 +16,006 0.27% 50,599,541
2009-08-03 2009-07-30 15.315 3,233,820 +34,838 0.26% 49,526,040
2009-07-31 2009-07-29 15.336 3,198,982 +2,824 0.26% 49,060,445
2009-07-30 2009-07-28 15.442 3,196,158 +1,884 0.26% 49,356,590
2009-07-29 2009-07-27 15.294 3,194,274 +25,422 0.26% 48,852,541
2009-07-28 2009-07-24 15.442 3,168,852 +21,656 0.26% 48,934,918
2009-07-27 2009-07-23 15.294 3,147,196 +9,415 0.26% 48,132,540
2009-07-24 2009-07-22 15.379 3,137,781 +14,124 0.26% 48,255,152
2009-07-23 2009-07-21 15.421 3,123,657 +56,493 0.26% 48,170,644
2009-07-22 2009-07-20 15.400 3,067,164 -5,649 0.25% 47,234,302
2009-07-21 2009-07-17 15.060 3,072,813 -18,831 0.25% 46,276,964
2009-07-20 2009-07-16 15.039 3,091,644 -6,591 0.25% 46,494,891
2009-07-17 2009-07-15 15.124 3,098,235 -4,708 0.25% 46,857,255
2009-07-15 2009-07-13 14.232 3,102,943 +20,714 0.25% 44,160,206
2009-07-14 2009-07-10 14.295 3,082,229 -5,649 0.25% 44,061,823
2009-07-13 2009-07-09 14.338 3,087,878 +11,298 0.25% 44,273,759
2009-07-10 2009-07-08 14.550 3,076,580 +31,072 0.25% 44,765,277
2009-07-09 2009-07-07 15.145 3,045,508 +1,883 0.25% 46,124,510
2009-07-08 2009-07-06 15.230 3,043,625 +16,948 0.25% 46,354,595
2009-07-07 2009-07-03 15.081 3,026,677 +18,831 0.25% 45,646,441
2009-07-06 2009-07-02 15.336 3,007,846 +10,544 0.25% 46,129,133
2009-07-03 2009-06-30 14.933 2,997,302 +941 0.25% 44,757,758
2009-07-02 2009-06-29 15.294 2,996,361 +4,708 0.24% 45,825,702
2009-06-30 2009-06-26 15.485 2,991,653 -55,552 0.24% 46,325,620
2009-06-26 2009-06-24 14.869 3,047,205 +17,792 0.25% 45,308,763
2009-06-24 2009-06-22 15.230 3,029,413 +941 0.25% 46,138,145
2009-06-23 2009-06-19 14.848 3,028,472 -22,597 0.25% 44,965,894
2009-06-22 2009-06-18 14.423 3,051,069 +22,597 0.25% 44,005,230
2009-06-19 2009-06-17 15.315 3,028,472 +51,786 0.25% 46,381,130
2009-06-18 2009-06-16 15.485 2,976,686 -18,831 0.25% 46,093,857
2009-06-16 2009-06-12 15.952 2,995,517 -12,240 0.25% 47,785,289
2009-06-15 2009-06-11 15.740 3,007,757 -49,903 0.25% 47,341,656
2009-06-12 2009-06-10 14.975 3,057,660 -4,708 0.25% 45,788,962
2009-06-10 2009-06-08 15.081 3,062,368 -3,766 0.25% 46,184,710
2009-06-09 2009-06-05 14.550 3,066,134 +6,591 0.25% 44,613,284
2009-06-08 2009-06-04 14.359 3,059,543 +42,370 0.25% 43,932,483
2009-06-05 2009-06-03 14.848 3,017,173 +1,883 0.25% 44,798,130
2009-06-04 2009-06-02 14.550 3,015,290 -19,772 0.25% 43,873,487
2009-06-03 2009-06-01 14.869 3,035,062 +8,474 0.25% 45,128,209
2009-06-02 2009-05-29 14.805 3,026,588 +941 0.25% 44,809,343
2009-06-01 2009-05-27 14.614 3,025,647 -20,714 0.25% 44,216,991
2009-05-27 2009-05-25 14.487 3,046,361 -942 0.25% 44,131,454
2009-05-26 2009-05-22 13.892 3,047,303 +1,883 0.25% 42,332,691
2009-05-22 2009-05-20 14.614 3,045,420 -4,707 0.25% 44,505,955
2009-05-21 2009-05-19 14.657 3,050,127 -14,124 0.25% 44,704,321
2009-05-19 2009-05-15 14.041 3,064,251 -21,656 0.25% 43,023,753
2009-05-18 2009-05-14 13.340 3,085,907 -2,824 0.26% 41,164,702
2009-05-14 2009-05-12 13.427 3,088,731 -35,780 0.26% 41,473,463
2009-05-13 2009-05-11 13.514 3,124,511 +46,066 0.26% 42,223,261
2009-05-12 2009-05-08 14.225 3,078,445 +12,063 0.26% 43,790,258
2009-05-11 2009-05-07 13.923 3,066,382 -8,351 0.26% 42,693,420
2009-05-08 2009-05-06 12.479 3,074,733 -22,271 0.26% 38,369,677
2009-05-07 2009-05-05 11.574 3,097,004 +348,911 0.26% 35,844,145
2009-05-06 2009-05-04 11.035 2,748,093 +102,076 0.23% 30,325,192
2009-05-05 2009-04-30 10.755 2,646,017 -44,542 0.22% 28,457,408
2009-05-04 2009-04-29 10.582 2,690,559 -95,580 0.23% 28,472,538
2009-04-30 2009-04-28 10.259 2,786,139 +268,180 0.23% 28,583,269
2009-04-29 2009-04-27 10.151 2,517,959 +117,850 0.21% 25,560,640
2009-04-28 2009-04-24 10.507 2,400,109 -1,856 0.20% 25,217,832
2009-04-27 2009-04-23 10.388 2,401,965 +2,784 0.20% 24,952,604
2009-04-24 2009-04-22 10.044 2,399,181 +44,542 0.20% 24,096,341
2009-04-22 2009-04-20 10.722 2,354,639 -16,703 0.20% 25,247,570
2009-04-21 2009-04-17 10.507 2,371,342 +4,640 0.20% 24,915,579
2009-04-20 2009-04-16 10.755 2,366,702 +6,495 0.20% 25,453,429
2009-04-17 2009-04-15 10.507 2,360,207 +7,424 0.20% 24,798,584
2009-04-16 2009-04-14 10.593 2,352,783 +111,355 0.20% 24,923,416
2009-04-15 2009-04-09 10.291 2,241,428 -51,038 0.19% 23,067,490
2009-04-14 2009-04-08 9.903 2,292,466 +22,271 0.19% 22,703,384
2009-04-09 2009-04-07 10.270 2,270,195 +4,640 0.19% 23,314,614
2009-04-08 2009-04-06 10.432 2,265,555 -10,207 0.19% 23,633,179
2009-04-07 2009-04-03 10.238 2,275,762 -51,966 0.19% 23,298,213
2009-04-06 2009-04-02 10.345 2,327,728 -39,902 0.20% 24,081,062
2009-04-03 2009-04-01 9.774 2,367,630 -54,750 0.20% 23,141,595
2009-04-02 2009-03-31 8.880 2,422,380 -21,029 0.20% 21,510,062
2009-04-01 2009-03-30 8.998 2,443,409 -2,784 0.20% 21,986,435
2009-03-31 2009-03-27 9.343 2,446,193 +27,839 0.21% 22,855,040
2009-03-30 2009-03-26 9.225 2,418,354 -19,487 0.20% 22,308,266
2009-03-27 2009-03-25 9.106 2,437,841 -7,424 0.20% 22,199,043
2009-03-26 2009-03-24 8.837 2,445,265 +8,352 0.21% 21,607,870
2009-03-25 2009-03-23 8.729 2,436,913 -88,156 0.20% 21,271,456
2009-03-24 2009-03-20 8.503 2,525,069 +21,343 0.21% 21,469,525
2009-03-23 2009-03-19 8.977 2,503,726 -34,335 0.21% 22,475,221
2009-03-20 2009-03-18 8.686 2,538,061 -1,856 0.21% 22,044,958
2009-03-19 2009-03-17 8.082 2,539,917 -13,919 0.21% 20,528,299
2009-03-18 2009-03-16 7.921 2,553,836 -8,351 0.21% 20,227,980
2009-03-17 2009-03-13 7.479 2,562,187 +25,054 0.21% 19,162,072
2009-03-13 2009-03-11 7.382 2,537,133 -3,711 0.21% 18,728,629
2009-03-09 2009-03-05 7.446 2,540,844 +46,397 0.21% 18,920,309
2009-03-06 2009-03-04 7.597 2,494,447 +44,542 0.21% 18,951,150
2009-03-04 2009-03-02 7.856 2,449,905 -1,856 0.21% 19,246,375
2009-03-02 2009-02-26 7.888 2,451,761 +14,848 0.21% 19,340,219
2009-02-27 2009-02-25 7.996 2,436,913 +4,639 0.20% 19,485,704
2009-02-26 2009-02-24 7.985 2,432,274 +12,064 0.20% 19,422,399
2009-02-24 2009-02-20 8.093 2,420,210 +928 0.20% 19,586,875
2009-02-23 2009-02-19 8.115 2,419,282 -37,118 0.20% 19,631,507
2009-02-19 2009-02-17 8.287 2,456,400 -2,784 0.21% 20,356,242
2009-02-18 2009-02-16 8.373 2,459,184 +6,495 0.21% 20,591,321
2009-02-17 2009-02-13 8.373 2,452,689 -12,063 0.21% 20,536,937
2009-02-16 2009-02-12 8.255 2,464,752 +18,559 0.21% 20,345,772
2009-02-12 2009-02-10 8.406 2,446,193 +26,911 0.21% 20,561,628
2009-02-11 2009-02-09 8.319 2,419,282 -71,453 0.20% 20,126,857
2009-02-10 2009-02-06 8.168 2,490,735 +9,280 0.21% 20,345,525
2009-02-06 2009-02-04 8.018 2,481,455 -928 0.21% 19,895,347
2009-02-05 2009-02-03 7.781 2,482,383 +3,712 0.21% 19,314,264
2009-02-04 2009-02-02 7.867 2,478,671 +24,127 0.21% 19,499,071
2009-02-03 2009-01-30 7.878 2,454,544 +83,516 0.21% 19,335,721
2009-02-02 2009-01-29 7.975 2,371,028 -4,640 0.20% 18,907,782
2009-01-30 2009-01-23 7.565 2,375,668 +28,767 0.20% 17,971,943
2009-01-29 2009-01-22 7.673 2,346,901 -23,199 0.20% 18,007,231
2009-01-23 2009-01-21 7.737 2,370,100 +116,922 0.20% 18,338,478
2009-01-22 2009-01-20 8.298 2,253,178 +43,614 0.19% 18,696,418
2009-01-20 2009-01-16 8.524 2,209,564 -2,784 0.19% 18,834,550
2009-01-14 2009-01-12 8.567 2,212,348 +47,326 0.19% 18,953,645
2009-01-13 2009-01-09 8.783 2,165,022 +1,856 0.18% 19,014,815
2009-01-12 2009-01-08 8.750 2,163,166 +9,280 0.18% 18,928,581
2009-01-09 2009-01-07 9.009 2,153,886 +30,622 0.18% 19,404,442
2009-01-08 2009-01-06 9.322 2,123,264 +32,479 0.18% 19,792,118
2009-01-07 2009-01-05 9.580 2,090,785 -31,551 0.18% 20,030,109
2009-01-06 2009-01-02 9.138 2,122,336 +16,703 0.18% 19,394,660
2009-01-05 2008-12-31 8.944 2,105,633 +15,776 0.18% 18,833,583
2008-12-30 2008-12-24 8.847 2,089,857 +17,631 0.18% 18,489,787
2008-12-29 2008-12-22 9.375 2,072,226 +7,423 0.17% 19,428,020
2008-12-23 2008-12-19 9.806 2,064,803 -8,351 0.17% 20,248,469
2008-12-22 2008-12-18 9.451 2,073,154 -31,551 0.17% 19,593,108
2008-12-19 2008-12-17 8.912 2,104,705 -59,389 0.18% 18,757,239
2008-12-18 2008-12-16 8.729 2,164,094 -10,207 0.18% 18,890,059
2008-12-17 2008-12-15 8.438 2,174,301 +40,830 0.18% 18,346,516
2008-12-16 2008-12-12 8.513 2,133,471 -23,199 0.18% 18,162,934
2008-12-15 2008-12-11 9.063 2,156,670 +39,902 0.18% 19,545,729
2008-12-12 2008-12-10 8.740 2,116,768 -5,568 0.18% 18,499,768
2008-12-11 2008-12-09 8.352 2,122,336 -46,398 0.18% 17,725,072
2008-12-10 2008-12-08 8.233 2,168,734 +31,551 0.18% 17,855,492
2008-12-09 2008-12-05 7.651 2,137,183 +23,199 0.18% 16,352,051
2008-12-08 2008-12-04 7.576 2,113,984 -6,496 0.18% 16,015,083
2008-12-05 2008-12-03 7.705 2,120,480 +38,974 0.18% 16,338,508
2008-12-04 2008-12-02 7.619 2,081,506 +21,343 0.17% 15,858,761
2008-12-03 2008-12-01 8.007 2,060,163 -4,640 0.17% 16,495,389
2008-12-02 2008-11-28 7.824 2,064,803 +62,174 0.17% 16,154,273
2008-12-01 2008-11-27 7.554 2,002,629 +9,279 0.17% 15,128,320
2008-11-28 2008-11-26 7.457 1,993,350 +928 0.17% 14,864,894
2008-11-27 2008-11-25 7.393 1,992,422 -22,271 0.17% 14,729,148
2008-11-26 2008-11-24 7.209 2,014,693 +928 0.17% 14,524,700
2008-11-25 2008-11-21 7.349 2,013,765 +12,991 0.17% 14,800,123
2008-11-24 2008-11-20 7.199 2,000,774 +145,690 0.17% 14,402,791
2008-11-20 2008-11-18 7.543 1,855,084 +16,703 0.16% 13,993,740
2008-11-19 2008-11-17 7.608 1,838,381 -2,784 0.15% 13,986,608
2008-11-18 2008-11-14 7.856 1,841,165 +31,551 0.15% 14,464,133
2008-11-17 2008-11-13 7.802 1,809,614 +27,838 0.15% 14,118,764
2008-11-14 2008-11-12 8.718 1,781,776 +30,623 0.15% 15,533,660
2008-11-13 2008-11-11 9.138 1,751,153 +13,919 0.15% 16,002,658
2008-11-12 2008-11-10 9.914 1,737,234 +6,496 0.15% 17,223,378
2008-11-11 2008-11-07 9.903 1,730,738 +9,280 0.15% 17,140,323
2008-11-10 2008-11-06 9.699 1,721,458 -9,280 0.14% 16,695,949
2008-11-07 2008-11-05 10.259 1,730,738 +22,271 0.15% 17,755,808
2008-11-06 2008-11-04 9.397 1,708,467 +7,424 0.14% 16,054,443
2008-11-05 2008-11-03 9.720 1,701,043 +47,325 0.14% 16,534,612
2008-11-04 2008-10-31 8.621 1,653,718 -6,495 0.14% 14,256,851
2008-11-03 2008-10-30 8.664 1,660,213 +10,207 0.14% 14,384,409
2008-10-31 2008-10-29 8.384 1,650,006 +6,496 0.14% 13,833,666
2008-10-30 2008-10-28 8.513 1,643,510 +23,199 0.14% 13,991,736
2008-10-29 2008-10-27 8.750 1,620,311 -8,352 0.14% 14,178,379
2008-10-28 2008-10-24 9.828 1,628,663 +5,568 0.14% 16,006,569
2008-10-27 2008-10-23 10.291 1,623,095 +3,712 0.14% 16,703,962
2008-10-20 2008-10-16 11.121 1,619,383 +2,784 0.14% 18,009,491
2008-10-17 2008-10-15 11.423 1,616,599 +18,559 0.14% 18,466,319
2008-10-16 2008-10-14 11.746 1,598,040 -1,856 0.14% 18,770,953
2008-10-14 2008-10-10 11.315 1,599,896 -4,640 0.14% 18,103,111
2008-10-13 2008-10-09 12.113 1,604,536 +928 0.14% 19,435,152
2008-10-10 2008-10-08 11.725 1,603,608 +1,180 0.14% 18,801,794
2008-10-09 2008-10-06 13.686 1,602,428 -8,351 0.14% 21,930,797
2008-10-08 2008-10-03 13.945 1,610,779 +14,847 0.14% 22,461,689
2008-10-06 2008-10-02 15.087 1,595,932 +25,983 0.14% 24,077,677
2008-10-03 2008-09-30 15.001 1,569,949 +17,631 0.13% 23,550,328
2008-10-02 2008-09-29 15.733 1,552,318 +24,127 0.13% 24,423,378
2008-09-29 2008-09-25 17.221 1,528,191 +928 0.13% 26,316,406
2008-09-26 2008-09-24 17.264 1,527,263 +2,784 0.13% 26,366,259
2008-09-24 2008-09-22 17.673 1,524,479 +3,712 0.13% 26,942,474
2008-09-23 2008-09-19 17.458 1,520,767 +24,126 0.13% 26,549,104
2008-09-22 2008-09-18 16.165 1,496,641 -927 0.13% 24,192,518
2008-09-19 2008-09-17 17.134 1,497,568 +86,300 0.13% 25,659,953
2008-09-18 2008-09-16 17.975 1,411,268 -3,712 0.12% 25,367,503
2008-09-16 2008-09-11 18.320 1,414,980 -2,784 0.12% 25,922,172
2008-09-11 2008-09-09 19.074 1,417,764 -24,127 0.12% 27,042,659
2008-09-08 2008-09-04 18.363 1,441,891 -1,856 0.12% 26,477,330
2008-09-05 2008-09-03 18.320 1,443,747 -10,207 0.12% 26,449,179
2008-09-04 2008-09-02 18.341 1,453,954 -9,280 0.12% 26,667,506
2008-09-03 2008-09-01 18.842 1,463,234 -1,856 0.12% 27,570,364
2008-09-02 2008-08-29 18.842 1,465,090 +22,937 0.12% 27,605,334
2008-09-01 2008-08-28 18.492 1,442,153 +913 0.12% 26,667,607
2008-08-29 2008-08-27 18.404 1,441,240 +33,776 0.12% 26,524,417
2008-08-28 2008-08-26 18.557 1,407,464 +26,472 0.12% 26,118,664
2008-08-27 2008-08-25 18.733 1,380,992 +28,299 0.12% 25,869,470
2008-08-26 2008-08-21 18.075 1,352,693 +31,037 0.12% 24,450,258
2008-08-25 2008-08-20 19.171 1,321,656 +3,651 0.11% 25,337,090
2008-08-21 2008-08-19 19.434 1,318,005 -15,518 0.11% 25,613,618
2008-08-20 2008-08-18 19.806 1,333,523 +5,477 0.12% 26,411,873
2008-08-18 2008-08-14 19.916 1,328,046 +9,128 0.11% 26,448,878
2008-08-14 2008-08-12 20.376 1,318,918 -9,128 0.11% 26,873,919
2008-08-13 2008-08-11 20.485 1,328,046 +27,385 0.11% 27,205,392
2008-08-12 2008-08-08 20.639 1,300,661 -913 0.11% 26,843,879
2008-08-11 2008-08-07 20.967 1,301,574 +9,129 0.11% 27,290,473
2008-08-08 2008-08-05 20.573 1,292,445 +39,253 0.11% 26,589,362
2008-08-07 2008-08-04 20.836 1,253,192 +5,477 0.11% 26,111,294
2008-08-05 2008-08-01 21.033 1,247,715 -3,652 0.11% 26,243,206
2008-08-04 2008-07-31 20.354 1,251,367 +12,780 0.11% 25,470,101
2008-08-01 2008-07-30 20.463 1,238,587 -2,738 0.11% 25,345,663
2008-07-30 2008-07-28 20.376 1,241,325 +5,477 0.11% 25,292,905
2008-07-29 2008-07-25 20.573 1,235,848 +8,215 0.11% 25,424,997
2008-07-28 2008-07-24 21.033 1,227,633 +28,299 0.11% 25,820,821
2008-07-25 2008-07-23 21.077 1,199,334 +4,564 0.10% 25,278,161
2008-07-23 2008-07-21 21.186 1,194,770 -34,688 0.10% 25,312,850
2008-07-22 2008-07-18 20.047 1,229,458 -913 0.11% 24,647,056
2008-07-21 2008-07-17 20.507 1,230,371 -2,739 0.11% 25,231,449
2008-07-18 2008-07-16 20.222 1,233,110 +1,826 0.11% 24,936,401
2008-07-17 2008-07-15 20.398 1,231,284 -5,477 0.11% 25,115,289
2008-07-16 2008-07-14 21.581 1,236,761 -29,211 0.11% 26,690,227
2008-07-15 2008-07-11 21.887 1,265,972 +5,877 0.11% 27,708,936
2008-07-14 2008-07-10 22.348 1,260,095 +1,825 0.11% 28,160,069
2008-07-10 2008-07-08 22.074 1,258,270 -4,564 0.11% 27,774,686
2008-07-09 2008-07-07 22.676 1,262,834 +3,651 0.11% 28,636,298
2008-07-08 2008-07-04 22.621 1,259,183 +2,739 0.11% 28,484,537
2008-07-07 2008-07-03 22.567 1,256,444 -32,863 0.11% 28,353,757
2008-07-04 2008-07-02 23.005 1,289,307 -43,816 0.11% 29,660,324
2008-07-03 2008-06-30 23.060 1,333,123 -1,826 0.11% 30,741,325
2008-07-02 2008-06-27 23.333 1,334,949 -913 0.12% 31,149,031
2008-06-30 2008-06-26 22.731 1,335,862 +14,606 0.12% 30,365,467
2008-06-27 2008-06-25 23.005 1,321,256 +2,738 0.12% 30,395,307
2008-06-26 2008-06-24 23.553 1,318,518 -9,128 0.12% 31,054,517
2008-06-25 2008-06-23 23.443 1,327,646 +4,564 0.12% 31,124,066
2008-06-24 2008-06-20 23.936 1,323,082 +913 0.12% 31,669,300
2008-06-23 2008-06-19 24.484 1,322,169 -7,303 0.12% 32,371,644
2008-06-20 2008-06-18 25.086 1,329,472 -11,533 0.12% 33,351,467
2008-06-19 2008-06-17 24.429 1,341,005 -2,739 0.12% 32,759,369
2008-06-16 2008-06-12 22.786 1,343,744 +4,565 0.12% 30,618,234
2008-06-13 2008-06-11 23.060 1,339,179 -913 0.12% 30,880,974
2008-06-12 2008-06-10 23.224 1,340,092 -3,652 0.12% 31,122,232
2008-06-11 2008-06-06 24.100 1,343,744 -32,862 0.12% 32,384,670
2008-06-10 2008-06-05 24.593 1,376,606 -2,739 0.12% 33,855,269
2008-06-06 2008-06-04 25.196 1,379,345 -27,385 0.12% 34,753,696
2008-06-05 2008-06-03 24.703 1,406,730 -21,706 0.12% 34,750,220
2008-06-04 2008-06-02 22.895 1,428,436 -18,257 0.13% 32,704,487
2008-06-03 2008-05-30 22.731 1,446,693 -913 0.13% 32,884,765
2008-06-02 2008-05-29 22.895 1,447,606 +913 0.13% 33,143,390
2008-05-30 2008-05-28 23.005 1,446,693 -5,477 0.13% 33,280,967
2008-05-26 2008-05-22 22.731 1,452,170 +2,737 0.13% 33,009,263
2008-05-23 2008-05-21 22.950 1,449,433 -912 0.13% 33,264,610
2008-05-22 2008-05-20 22.621 1,450,345 +12,780 0.13% 32,808,898
2008-05-20 2008-05-16 23.060 1,437,565 +7,302 0.13% 33,149,719
2008-05-19 2008-05-15 23.388 1,430,263 +41,889 0.13% 33,451,380
2008-05-16 2008-05-14 24.484 1,388,374 -23,734 0.12% 33,992,590
2008-05-15 2008-05-13 23.333 1,412,108 -4,564 0.13% 32,949,420
2008-05-14 2008-05-09 23.881 1,416,672 +18,581 0.13% 33,830,854
2008-05-13 2008-05-08 23.824 1,398,091 +41,645 0.12% 33,308,201
2008-05-09 2008-05-07 23.372 1,356,446 +886 0.12% 31,703,421
2008-05-08 2008-05-06 23.993 1,355,560 -1,771 0.12% 32,524,525
2008-05-07 2008-05-05 23.993 1,357,331 +4,428 0.13% 32,567,017
2008-05-06 2008-05-02 23.711 1,352,903 +30,998 0.12% 32,078,883
2008-05-05 2008-04-30 23.993 1,321,905 -5,314 0.12% 31,717,026
2008-05-02 2008-04-29 24.276 1,327,219 -28,341 0.12% 32,219,168
2008-04-29 2008-04-25 23.260 1,355,560 -6,200 0.12% 31,529,657
2008-04-28 2008-04-24 23.090 1,361,760 +4,429 0.13% 31,443,231
2008-04-25 2008-04-23 23.993 1,357,331 -3,543 0.13% 32,567,017
2008-04-24 2008-04-22 23.147 1,360,874 +15,942 0.13% 31,499,601
2008-04-23 2008-04-21 22.695 1,344,932 +1,771 0.12% 30,523,172
2008-04-21 2008-04-17 22.334 1,343,161 -6,200 0.12% 29,997,678
2008-04-18 2008-04-16 21.905 1,349,361 -2,656 0.12% 29,557,191
2008-04-17 2008-04-15 21.927 1,352,017 +14,170 0.12% 29,645,901
2008-04-15 2008-04-11 23.316 1,337,847 +2,657 0.12% 31,193,189
2008-04-14 2008-04-10 22.864 1,335,190 -7,085 0.12% 30,528,212
2008-04-11 2008-04-09 22.469 1,342,275 -16,828 0.12% 30,159,758
2008-04-09 2008-04-07 22.864 1,359,103 -11,513 0.13% 31,074,967
2008-04-07 2008-04-02 22.334 1,370,616 +8,856 0.13% 30,610,848
2008-04-03 2008-04-01 22.977 1,361,760 -30,112 0.13% 31,289,474
2008-04-02 2008-03-31 21.769 1,391,872 -24,799 0.13% 30,299,789
2008-04-01 2008-03-28 21.363 1,416,671 -30,998 0.13% 30,263,797
2008-03-31 2008-03-27 21.024 1,447,669 -38,083 0.13% 30,435,625
2008-03-28 2008-03-26 20.437 1,485,752 +18,599 0.14% 30,363,944
2008-03-27 2008-03-25 20.663 1,467,153 -11,514 0.14% 30,315,154
2008-03-26 2008-03-20 19.127 1,478,667 -885 0.14% 28,282,452
2008-03-25 2008-03-19 18.653 1,479,552 +23,912 0.14% 27,597,742
2008-03-20 2008-03-18 17.591 1,455,640 -5,314 0.13% 25,606,765
2008-03-19 2008-03-17 17.524 1,460,954 +10,628 0.13% 25,601,272
2008-03-18 2008-03-14 18.269 1,450,326 +28,341 0.13% 26,495,824
2008-03-17 2008-03-13 18.743 1,421,985 -7,971 0.13% 26,652,404
2008-03-14 2008-03-12 18.269 1,429,956 -4,428 0.13% 26,123,687
2008-03-13 2008-03-11 17.208 1,434,384 +24,799 0.13% 24,682,189
2008-03-12 2008-03-10 17.501 1,409,585 +32,769 0.13% 24,669,267
2008-03-11 2008-03-07 17.840 1,376,816 +886 0.13% 24,562,144
2008-03-06 2008-03-04 18.630 1,375,930 +1,771 0.13% 25,633,834
2008-03-05 2008-03-03 18.743 1,374,159 +6,200 0.13% 25,755,996
2008-03-04 2008-02-29 19.330 1,367,959 +885 0.13% 26,442,963
2008-03-03 2008-02-28 19.782 1,367,074 -1,771 0.13% 27,043,282
2008-02-29 2008-02-27 19.421 1,368,845 -7,085 0.13% 26,583,735
2008-02-28 2008-02-26 18.856 1,375,930 -1,772 0.13% 25,944,547
2008-02-27 2008-02-25 18.540 1,377,702 -6,199 0.13% 25,542,401
2008-02-26 2008-02-22 18.472 1,383,901 +2,657 0.13% 25,563,576
2008-02-22 2008-02-20 18.879 1,381,244 +1,771 0.13% 26,075,939
2008-02-21 2008-02-19 19.059 1,379,473 -4,428 0.13% 26,291,715
2008-02-20 2008-02-18 18.924 1,383,901 +3,542 0.13% 26,188,602
2008-02-19 2008-02-15 19.150 1,380,359 +16,828 0.13% 26,433,287
2008-02-18 2008-02-14 19.217 1,363,531 +4,428 0.13% 26,203,412
2008-02-13 2008-02-11 18.179 1,359,103 +6,200 0.13% 24,706,517
2008-02-12 2008-02-06 18.946 1,352,903 +7,085 0.12% 25,632,555
2008-02-11 2008-02-04 19.308 1,345,818 +49,597 0.12% 25,984,581
2008-02-05 2008-02-01 19.375 1,296,221 -7,085 0.12% 25,114,794
2008-02-04 2008-01-31 18.946 1,303,306 -23,913 0.12% 24,692,873
2008-02-01 2008-01-30 18.562 1,327,219 +15,056 0.12% 24,636,425
2008-01-31 2008-01-29 19.646 1,312,163 +5,314 0.12% 25,779,252
2008-01-30 2008-01-28 19.692 1,306,849 -3,542 0.12% 25,733,874
2008-01-29 2008-01-25 20.098 1,310,391 -13,285 0.12% 26,336,265
2008-01-28 2008-01-24 19.150 1,323,676 -16,828 0.12% 25,347,832
2008-01-25 2008-01-23 18.992 1,340,504 +7,085 0.12% 25,458,182
2008-01-24 2008-01-22 17.930 1,333,419 +30,998 0.12% 23,908,395
2008-01-23 2008-01-21 19.646 1,302,421 +10,628 0.12% 25,587,857
2008-01-22 2008-01-18 22.017 1,291,793 +5,314 0.12% 28,442,045
2008-01-21 2008-01-17 22.130 1,286,479 +6,298 0.12% 28,470,300
2008-01-18 2008-01-16 21.588 1,280,181 +3,543 0.12% 27,637,105
2008-01-17 2008-01-15 23.147 1,276,638 +59,339 0.12% 29,549,824
2008-01-16 2008-01-14 23.485 1,217,299 +1,771 0.11% 28,588,665
2008-01-15 2008-01-11 23.203 1,215,528 -12,399 0.11% 28,203,959
2008-01-14 2008-01-10 23.260 1,227,927 -232,928 0.11% 28,560,976
2008-01-11 2008-01-09 22.695 1,460,855 -2,657 0.13% 33,154,039
2008-01-10 2008-01-08 21.905 1,463,512 -8,857 0.13% 32,057,621
2008-01-09 2008-01-07 23.260 1,472,369 +11,514 0.14% 34,246,576
2008-01-08 2008-01-04 23.937 1,460,855 -5,314 0.13% 34,968,439
2008-01-07 2008-01-03 24.276 1,466,169 -85,909 0.14% 35,592,277
2008-01-04 2008-01-02 23.768 1,552,078 +104,508 0.14% 36,889,173
2008-01-03 2007-12-31 23.711 1,447,570 +144,362 0.13% 34,323,546
2008-01-02 2007-12-27 22.379 1,303,208 -1,771 0.12% 29,164,240
2007-12-28 2007-12-24 21.972 1,304,979 -3,543 0.13% 28,673,429
2007-12-21 2007-12-19 21.159 1,308,522 +9,742 0.13% 27,687,509
2007-12-20 2007-12-18 21.001 1,298,780 -8,856 0.13% 27,276,071
2007-12-19 2007-12-17 21.227 1,307,636 -7,971 0.13% 27,757,350
2007-12-18 2007-12-14 21.453 1,315,607 -5,314 0.13% 28,223,642
2007-12-17 2007-12-13 22.243 1,320,921 -9,742 0.13% 29,381,661
2007-12-14 2007-12-12 22.751 1,330,663 -13,285 0.13% 30,274,460
2007-12-13 2007-12-11 22.695 1,343,948 -2,657 0.13% 30,500,840
2007-12-12 2007-12-10 22.469 1,346,605 +15,942 0.13% 30,257,050
2007-12-11 2007-12-07 22.447 1,330,663 +22,141 0.13% 29,868,797
2007-12-10 2007-12-06 22.334 1,308,522 -15,942 0.13% 29,224,063
2007-12-07 2007-12-05 21.453 1,324,464 -8,856 0.13% 28,413,651
2007-12-06 2007-12-04 21.001 1,333,320 -5,314 0.13% 28,001,456
2007-12-05 2007-12-03 20.934 1,338,634 +14,170 0.13% 28,022,370
2007-12-04 2007-11-30 20.595 1,324,464 +13,285 0.13% 27,277,105
2007-12-03 2007-11-29 20.346 1,311,179 -2,657 0.13% 26,677,802
2007-11-30 2007-11-28 20.098 1,313,836 -1,771 0.13% 26,405,503
2007-11-29 2007-11-27 19.533 1,315,607 +10,628 0.13% 25,698,369
2007-11-28 2007-11-26 20.121 1,304,979 +3,542 0.13% 26,256,963
2007-11-27 2007-11-23 19.150 1,301,437 +9,743 0.13% 24,921,965
2007-11-26 2007-11-22 18.856 1,291,694 +28,341 0.13% 24,356,192
2007-11-23 2007-11-21 19.827 1,263,353 -4,429 0.12% 25,048,545
2007-11-22 2007-11-20 20.392 1,267,782 -17,713 0.12% 25,852,087
2007-11-20 2007-11-16 20.301 1,285,495 -1,771 0.13% 26,097,166
2007-11-19 2007-11-15 20.414 1,287,266 +1,771 0.13% 26,278,466
2007-11-16 2007-11-14 21.114 1,285,495 -12,399 0.13% 27,142,214
2007-11-15 2007-11-13 20.279 1,297,894 +15,942 0.13% 26,319,573
2007-11-14 2007-11-12 20.798 1,281,952 +7,085 0.13% 26,662,119
2007-11-13 2007-11-09 21.634 1,274,867 +8,857 0.13% 27,579,962
2007-11-12 2007-11-08 21.205 1,266,010 +5,314 0.12% 26,845,160
2007-11-09 2007-11-07 21.679 1,260,696 -5,314 0.12% 27,330,330
2007-11-08 2007-11-06 21.340 1,266,010 +14,170 0.12% 27,016,695
2007-11-07 2007-11-05 22.063 1,251,840 +12,400 0.12% 27,618,918
2007-11-05 2007-11-01 24.050 1,239,440 -3,543 0.12% 29,808,381
2007-11-02 2007-10-31 24.219 1,242,983 -2,657 0.12% 30,104,108
2007-10-31 2007-10-29 23.937 1,245,640 -4,428 0.12% 29,816,845
2007-10-30 2007-10-26 23.090 1,250,068 +885 0.12% 28,864,247
2007-10-29 2007-10-25 22.514 1,249,183 -8,856 0.12% 28,124,480
2007-10-26 2007-10-24 22.695 1,258,039 +8,856 0.12% 28,551,139
2007-10-25 2007-10-23 22.695 1,249,183 +3,543 0.12% 28,350,153
2007-10-24 2007-10-22 22.288 1,245,640 +6,200 0.12% 27,763,421
2007-10-22 2007-10-17 23.485 1,239,440 -2,657 0.12% 29,108,654
2007-10-18 2007-10-16 23.711 1,242,097 +3,542 0.12% 29,451,545
2007-10-17 2007-10-15 23.316 1,238,555 +886 0.12% 28,878,101
2007-10-16 2007-10-12 23.316 1,237,669 +12,017 0.12% 28,857,443
2007-10-15 2007-10-11 24.558 1,225,652 -8,846 0.12% 30,099,530
2007-10-12 2007-10-10 23.768 1,234,498 -9,742 0.12% 29,341,058
2007-10-11 2007-10-09 22.781 1,244,240 +18,599 0.12% 28,344,739
2007-10-10 2007-10-08 23.296 1,225,641 +27,249 0.12% 28,552,419
2007-10-09 2007-10-05 23.468 1,198,392 -874 0.12% 28,123,410
2007-10-08 2007-10-04 23.811 1,199,266 -6,115 0.12% 28,555,783
2007-10-05 2007-10-03 24.326 1,205,381 -9,609 0.12% 29,322,331
2007-10-04 2007-10-02 24.841 1,214,990 +12,230 0.12% 30,181,975
2007-10-02 2007-09-27 25.070 1,202,760 -15,724 0.12% 30,153,540
2007-09-28 2007-09-25 24.612 1,218,484 -13,977 0.12% 29,989,796
2007-09-27 2007-09-24 24.555 1,232,461 -27,953 0.12% 30,263,260
2007-09-25 2007-09-21 24.498 1,260,414 -19,218 0.13% 30,877,506
2007-09-24 2007-09-20 24.097 1,279,632 -11,356 0.13% 30,835,601
2007-09-21 2007-09-19 22.506 1,290,988 -13,977 0.13% 29,055,004
2007-09-20 2007-09-18 21.224 1,304,965 -873 0.13% 27,696,431
2007-09-18 2007-09-14 21.178 1,305,838 -6,115 0.13% 27,655,165
2007-09-14 2007-09-12 21.064 1,311,953 -1,747 0.13% 27,634,482
2007-09-12 2007-09-10 20.972 1,313,700 -2,621 0.13% 27,550,970
2007-09-11 2007-09-07 20.835 1,316,321 -2,620 0.13% 27,425,113
2007-09-10 2007-09-06 20.880 1,318,941 +2,620 0.13% 27,540,094
2007-09-07 2007-09-05 20.583 1,316,321 +4,368 0.13% 27,093,600
2007-09-06 2007-09-04 20.491 1,311,953 +8,735 0.13% 26,883,545
2007-09-05 2007-09-03 20.880 1,303,218 -8,735 0.13% 27,211,791
2007-09-04 2007-08-31 21.315 1,311,953 +1,747 0.13% 27,964,894
2007-09-03 2007-08-30 21.880 1,310,206 +3,494 0.13% 28,666,848
2007-08-31 2007-08-29 21.207 1,306,712 +47,884 0.13% 27,712,094
2007-08-30 2007-08-28 22.552 1,258,828 +3,414 0.13% 28,388,837
2007-08-28 2007-08-24 22.598 1,255,414 -60,403 0.13% 28,370,040
2007-08-27 2007-08-23 22.714 1,315,817 -50,912 0.13% 29,887,524
2007-08-24 2007-08-22 19.979 1,366,729 -2,543 0.14% 27,305,997
2007-08-23 2007-08-21 19.168 1,369,272 -28,476 0.14% 26,246,029
2007-08-22 2007-08-20 17.731 1,397,748 +13,806 0.14% 24,783,274
2007-08-21 2007-08-17 17.290 1,383,942 +83,702 0.14% 23,929,030
2007-08-20 2007-08-16 17.615 1,300,240 +4,314 0.13% 22,903,691
2007-08-17 2007-08-15 19.052 1,295,926 +18,984 0.13% 24,689,960
2007-08-16 2007-08-14 19.122 1,276,942 +1,726 0.13% 24,417,067
2007-08-15 2007-08-13 19.145 1,275,216 +3,452 0.13% 24,413,619
2007-08-14 2007-08-10 19.353 1,271,764 +9,492 0.13% 24,612,820
2007-08-09 2007-08-07 20.860 1,262,272 +4,314 0.13% 26,330,786
2007-08-08 2007-08-06 20.628 1,257,958 -2,589 0.13% 25,949,233
2007-08-07 2007-08-03 21.207 1,260,547 +3,452 0.13% 26,733,050
2007-08-06 2007-08-02 21.833 1,257,095 -2,589 0.13% 27,446,525
2007-08-03 2007-08-01 22.366 1,259,684 -6,040 0.13% 28,174,570
2007-08-02 2007-07-31 22.135 1,265,724 -863 0.13% 28,016,299
2007-07-31 2007-07-27 21.741 1,266,587 -8,629 0.13% 27,536,341
2007-07-30 2007-07-26 22.111 1,275,216 -68,169 0.13% 28,196,844
2007-07-27 2007-07-25 21.254 1,343,385 -6,903 0.14% 28,552,110
2007-07-26 2007-07-24 21.555 1,350,288 -9,492 0.14% 29,105,678
2007-07-25 2007-07-23 20.883 1,359,780 -3,452 0.14% 28,396,304
2007-07-24 2007-07-20 20.999 1,363,232 -27,613 0.14% 28,626,374
2007-07-23 2007-07-19 20.211 1,390,845 -8,629 0.14% 28,110,178
2007-07-20 2007-07-18 19.817 1,399,474 -1,726 0.14% 27,733,158
2007-07-19 2007-07-17 19.863 1,401,200 -1,726 0.14% 27,832,314
2007-07-17 2007-07-13 19.701 1,402,926 -8,629 0.14% 27,638,983
2007-07-16 2007-07-12 19.655 1,411,555 +1,726 0.14% 27,743,550
2007-07-13 2007-07-11 19.724 1,409,829 +10,355 0.14% 27,807,655
2007-07-12 2007-07-10 20.025 1,399,474 -13,806 0.14% 28,025,086
2007-07-11 2007-07-09 19.678 1,413,280 -1,726 0.14% 27,810,210
2007-07-10 2007-07-06 19.585 1,415,006 +863 0.14% 27,712,988
2007-07-06 2007-07-04 19.817 1,414,143 -22,436 0.14% 28,023,851
2007-07-05 2007-07-03 19.492 1,436,579 -24,161 0.15% 28,002,311
2007-07-04 2007-06-29 19.261 1,460,740 -9,492 0.15% 28,134,702
2007-07-03 2007-06-28 18.936 1,470,232 +863 0.15% 27,840,453
2007-06-29 2007-06-27 18.797 1,469,369 -8,629 0.15% 27,619,773
2007-06-27 2007-06-25 18.542 1,477,998 -50,911 0.15% 27,405,151
2007-06-26 2007-06-22 18.426 1,528,909 0.16% 28,171,965

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top