History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-12-22 2010-12-20 29.400 0 +0
2010-12-21 2010-12-17 29.400 0 -15,391,611
2010-12-15 2010-12-13 29.400 15,391,611 -564 1.14% 452,513,363
2010-12-14 2010-12-10 29.350 15,392,175 +208,000 1.14% 451,760,336
2010-12-13 2010-12-09 29.350 15,184,175 +1,564 1.12% 445,655,536
2010-12-10 2010-12-08 29.400 15,182,611 -775,000 1.12% 446,368,763
2010-12-09 2010-12-07 29.350 15,957,611 +747,000 1.18% 468,355,883
2010-12-08 2010-12-06 29.350 15,210,611 +165,000 1.12% 446,431,433
2010-12-07 2010-12-03 29.350 15,045,611 -1,000 1.11% 441,588,683
2010-12-06 2010-12-02 29.300 15,046,611 +1,000 1.11% 440,865,702
2010-12-03 2010-12-01 29.350 15,045,611 +26,000 1.11% 441,588,683
2010-12-02 2010-11-30 29.350 15,019,611 -395,000 1.11% 440,825,583
2010-12-01 2010-11-29 29.300 15,414,611 +400,000 1.14% 451,648,102
2010-11-26 2010-11-24 29.250 15,014,611 +23,100 1.11% 439,177,372
2010-11-25 2010-11-23 29.250 14,991,511 +102,000 1.11% 438,501,697
2010-11-24 2010-11-22 29.300 14,889,511 -133,800 1.10% 436,262,672
2010-11-23 2010-11-19 29.300 15,023,311 -615,700 1.11% 440,183,012
2010-11-22 2010-11-18 29.350 15,639,011 +945,827 1.16% 459,004,973
2010-11-19 2010-11-17 29.250 14,693,184 -285,481 1.09% 429,775,632
2010-11-18 2010-11-16 29.300 14,978,665 +99,000 1.11% 438,874,884
2010-11-16 2010-11-12 29.300 14,879,665 +98,000 1.10% 435,974,184
2010-11-15 2010-11-11 29.300 14,781,665 +374,000 1.09% 433,102,784
2010-11-12 2010-11-10 29.200 14,407,665 -671,000 1.07% 420,703,818
2010-11-11 2010-11-09 28.650 15,078,665 +147,000 1.12% 432,003,752
2010-11-10 2010-11-08 28.650 14,931,665 -4,375 1.10% 427,792,202
2010-11-09 2010-11-05 28.650 14,936,040 +89,275 1.10% 427,917,546
2010-11-08 2010-11-04 28.700 14,846,765 +494,500 1.10% 426,102,156
2010-11-05 2010-11-03 28.700 14,352,265 +3,000 1.06% 411,910,006
2010-11-04 2010-11-02 28.650 14,349,265 +51,000 1.06% 411,106,442
2010-11-03 2010-11-01 28.600 14,298,265 +558,000 1.06% 408,930,379
2010-11-02 2010-10-29 28.700 13,740,265 +7,755,586 1.02% 394,345,606
2010-11-01 2010-10-28 28.550 5,984,679 -587,000 0.44% 170,862,585
2010-10-29 2010-10-27 28.600 6,571,679 -427,000 0.49% 187,950,019
2010-10-28 2010-10-26 28.600 6,998,679 +893,000 0.52% 200,162,219
2010-10-27 2010-10-25 28.550 6,105,679 +1,652,000 0.45% 174,317,135
2010-10-26 2010-10-22 28.550 4,453,679 +254,000 0.33% 127,152,535
2010-10-25 2010-10-21 28.500 4,199,679 +13,000 0.31% 119,690,852
2010-10-22 2010-10-20 28.500 4,186,679 -9,505 0.31% 119,320,352
2010-10-21 2010-10-19 28.550 4,196,184 -371,237 0.31% 119,801,053
2010-10-20 2010-10-18 28.550 4,567,421 -4,000 0.34% 130,399,870
2010-10-19 2010-10-15 28.500 4,571,421 -743,025 0.34% 130,285,498
2010-10-18 2010-10-14 28.400 5,314,446 +999,000 0.39% 150,930,266
2010-10-15 2010-10-13 28.350 4,315,446 +1,620,000 0.32% 122,342,894
2010-10-14 2010-10-12 28.350 2,695,446 +29,944 0.20% 76,415,894
2010-10-13 2010-10-11 28.250 2,665,502 -48,000 0.20% 75,300,432
2010-10-12 2010-10-08 28.250 2,713,502 -9,000 0.20% 76,656,432
2010-10-11 2010-10-07 28.200 2,722,502 +45,000 0.20% 76,774,556
2010-10-08 2010-10-06 28.150 2,677,502 +128,000 0.20% 75,371,681
2010-10-07 2010-10-05 28.150 2,549,502 +54,000 0.19% 71,768,481
2010-10-06 2010-10-04 28.350 2,495,502 +356,000 0.18% 70,747,482
2010-10-04 2010-09-29 28.600 2,139,502 +235,000 0.16% 61,189,757
2010-09-30 2010-09-28 28.550 1,904,502 -6,000 0.14% 54,373,532
2010-09-27 2010-09-22 28.600 1,910,502 -149,480 0.14% 54,640,357
2010-09-24 2010-09-21 28.550 2,059,982 -2,043,720 0.15% 58,812,486
2010-09-22 2010-09-20 28.500 4,103,702 -724,975 0.30% 116,955,507
2010-09-21 2010-09-17 28.450 4,828,677 -507,000 0.36% 137,375,861
2010-09-20 2010-09-16 28.450 5,335,677 -17,000 0.39% 151,800,011
2010-09-17 2010-09-15 28.450 5,352,677 -501,025 0.40% 152,283,661
2010-09-16 2010-09-14 28.450 5,853,702 +2,051,000 0.43% 166,537,822
2010-09-14 2010-09-10 28.450 3,802,702 -3,000 0.28% 108,186,872
2010-09-13 2010-09-09 28.550 3,805,702 +9,000 0.28% 108,652,792
2010-09-10 2010-09-08 28.550 3,796,702 -23,000 0.28% 108,395,842
2010-09-09 2010-09-07 28.500 3,819,702 +30,000 0.28% 108,861,507
2010-09-08 2010-09-06 29.225 3,789,702 +601,339 0.28% 110,753,309
2010-09-07 2010-09-03 29.225 3,188,363 -193,070 0.24% 93,179,293
2010-09-06 2010-09-02 29.225 3,381,433 -56,269 0.25% 98,821,726
2010-09-03 2010-09-01 29.174 3,437,702 +30,155 0.26% 100,292,059
2010-09-02 2010-08-31 29.124 3,407,547 +448 0.26% 99,239,721
2010-09-01 2010-08-30 29.124 3,407,099 +221,311 0.26% 99,226,674
2010-08-31 2010-08-27 29.174 3,185,788 +149,064 0.24% 92,942,680
2010-08-30 2010-08-26 29.174 3,036,724 +196,448 0.23% 88,593,864
2010-08-27 2010-08-25 29.174 2,840,276 +536,036 0.21% 82,862,659
2010-08-25 2010-08-23 29.022 2,304,240 +1,974 0.17% 66,874,134
2010-08-24 2010-08-20 29.022 2,302,266 +987 0.17% 66,816,844
2010-08-18 2010-08-16 28.972 2,301,279 -1,804,204 0.17% 66,671,640
2010-08-17 2010-08-13 29.022 4,105,483 -77,987 0.31% 119,150,184
2010-08-16 2010-08-12 28.972 4,183,470 +350,447 0.31% 121,201,648
2010-08-13 2010-08-11 29.124 3,833,023 +3,395,882 0.29% 111,631,075
2010-08-02 2010-07-29 23.349 437,141 -18,347 0.03% 10,207,004
2010-07-28 2010-07-26 23.349 455,488 -23,692 0.03% 10,635,397
2010-07-26 2010-07-22 22.033 479,180 -19,994 0.04% 10,557,565
2010-07-23 2010-07-21 21.678 499,174 +21,718 0.04% 10,821,104
2010-07-22 2010-07-20 21.172 477,456 +28,628 0.04% 10,108,471
2010-07-21 2010-07-19 21.020 448,828 +29,615 0.03% 9,434,174
2010-07-20 2010-07-16 21.222 419,213 -45,569 0.03% 8,896,611
2010-07-19 2010-07-15 21.323 464,782 -987 0.03% 9,910,766
2010-07-16 2010-07-14 21.172 465,769 -79,225 0.03% 9,861,040
2010-07-15 2010-07-13 21.222 544,994 -6,910 0.04% 11,565,957
2010-07-14 2010-07-12 21.323 551,904 +46,397 0.04% 11,768,510
2010-07-13 2010-07-09 20.817 505,507 +39,738 0.04% 10,523,128
2010-07-09 2010-07-07 20.918 465,769 +46,305 0.03% 9,743,084
2010-07-06 2010-07-02 20.918 419,464 -18,756 0.03% 8,774,464
2010-07-05 2010-06-30 21.020 438,220 +19,744 0.03% 9,211,198
2010-07-02 2010-06-29 20.868 418,476 -151,929 0.03% 8,732,601
2010-06-30 2010-06-28 21.273 570,405 +157,948 0.04% 12,134,125
2010-06-29 2010-06-25 21.627 412,457 -61,967 0.03% 8,920,360
2010-06-28 2010-06-24 21.273 474,424 -7,898 0.04% 10,092,338
2010-06-25 2010-06-23 20.969 482,322 -9,872 0.04% 10,113,774
2010-06-24 2010-06-22 21.425 492,194 -8,884 0.04% 10,545,144
2010-06-23 2010-06-21 20.665 501,078 -14,808 0.04% 10,354,791
2010-06-22 2010-06-18 20.716 515,886 +28,628 0.04% 10,686,928
2010-06-21 2010-06-17 20.361 487,258 +66,141 0.04% 9,921,124
2010-06-18 2010-06-15 20.310 421,117 -1,974 0.03% 8,553,089
2010-06-17 2010-06-14 20.240 423,091 -44,423 0.03% 8,563,181
2010-06-15 2010-06-11 20.017 467,514 -36,526 0.04% 9,358,094
2010-06-14 2010-06-10 19.409 504,040 +987 0.04% 9,782,871
2010-06-11 2010-06-09 19.348 503,053 +20,731 0.04% 9,733,139
2010-06-10 2010-06-08 19.146 482,322 -7,897 0.04% 9,234,315
2010-06-09 2010-06-07 19.125 490,219 -162,889 0.04% 9,375,576
2010-06-08 2010-06-04 19.449 653,108 +20,731 0.05% 12,702,584
2010-06-07 2010-06-03 19.490 632,377 -73,051 0.05% 12,325,001
2010-06-04 2010-06-02 19.510 705,428 +65,153 0.05% 13,763,054
2010-06-03 2010-06-01 19.449 640,275 +57,256 0.05% 12,452,989
2010-06-02 2010-05-31 19.146 583,019 -43,435 0.04% 11,162,214
2010-06-01 2010-05-28 19.105 626,454 -46,398 0.05% 11,968,417
2010-05-31 2010-05-27 18.133 672,852 +27,641 0.05% 12,200,522
2010-05-28 2010-05-26 17.849 645,211 -27,447 0.05% 11,516,314
2010-05-27 2010-05-25 18.193 672,658 -77,193 0.05% 12,237,888
2010-05-26 2010-05-24 18.193 749,851 +37,907 0.06% 13,642,286
2010-05-25 2010-05-20 18.153 711,944 +31,590 0.05% 12,923,783
2010-05-24 2010-05-19 18.639 680,354 -39,487 0.05% 12,681,149
2010-05-20 2010-05-18 19.146 719,841 -97,730 0.06% 13,781,745
2010-05-19 2010-05-17 19.227 817,571 -219,153 0.06% 15,719,094
2010-05-18 2010-05-14 19.713 1,036,724 -455,804 0.08% 20,436,749
2010-05-17 2010-05-13 20.429 1,492,528 -613,874 0.11% 30,490,994
2010-05-14 2010-05-12 19.866 2,106,402 +117,868 0.16% 41,845,100
2010-05-13 2010-05-11 19.803 1,988,534 -80,508 0.16% 39,379,086
2010-05-12 2010-05-10 19.845 2,069,042 +55,589 0.16% 41,059,743
2010-05-11 2010-05-07 19.594 2,013,453 -446,632 0.16% 39,452,405
2010-05-10 2010-05-06 19.907 2,460,085 -524,265 0.19% 48,973,922
2010-05-07 2010-05-05 20.408 2,984,350 -6,709 0.24% 60,905,289
2010-05-06 2010-05-04 20.867 2,991,059 -63,731 0.24% 62,415,345
2010-05-05 2010-05-03 20.617 3,054,790 -120,188 0.24% 62,980,297
2010-05-04 2010-04-30 20.366 3,174,978 -282,739 0.25% 64,663,162
2010-05-03 2010-04-29 20.346 3,457,717 -37,379 0.27% 70,349,410
2010-04-30 2010-04-28 20.137 3,495,096 -558,769 0.28% 70,380,577
2010-04-29 2010-04-27 20.346 4,053,865 -560,685 0.32% 82,478,413
2010-04-28 2010-04-26 20.763 4,614,550 -567,395 0.37% 95,811,764
2010-04-27 2010-04-23 21.024 5,181,945 -15,335 0.41% 108,944,235
2010-04-26 2010-04-22 21.024 5,197,280 -461,008 0.41% 109,266,635
2010-04-23 2010-04-21 21.024 5,658,288 -193,605 0.45% 118,958,780
2010-04-22 2010-04-20 20.919 5,851,893 -284,656 0.46% 122,418,529
2010-04-20 2010-04-16 21.285 6,136,549 +2,876 0.49% 130,614,315
2010-04-19 2010-04-15 21.389 6,133,673 -524,529 0.49% 131,193,066
2010-04-16 2010-04-14 21.285 6,658,202 +959 0.53% 141,717,518
2010-04-15 2010-04-13 21.389 6,657,243 +500,304 0.53% 142,391,700
2010-04-14 2010-04-12 21.859 6,156,939 -35,462 0.49% 134,581,474
2010-04-13 2010-04-09 21.754 6,192,401 -23,003 0.49% 134,710,527
2010-04-12 2010-04-08 21.180 6,215,404 -26,836 0.49% 131,644,223
2010-04-09 2010-04-07 21.232 6,242,240 -959 0.49% 132,538,264
2010-04-08 2010-04-01 20.742 6,243,199 -187,379 0.49% 129,497,076
2010-04-07 2010-03-31 20.283 6,430,578 -7,667 0.51% 130,431,556
2010-04-01 2010-03-30 20.179 6,438,245 +296,157 0.51% 129,915,321
2010-03-31 2010-03-29 20.805 6,142,088 +128,402 0.49% 127,784,327
2010-03-30 2010-03-26 20.366 6,013,686 -20,128 0.48% 122,477,684
2010-03-29 2010-03-25 19.824 6,033,814 -67,023 0.48% 119,613,975
2010-03-26 2010-03-24 19.699 6,100,837 +9,584 0.48% 120,178,787
2010-03-25 2010-03-23 19.699 6,091,253 -6,709 0.48% 119,989,994
2010-03-24 2010-03-22 19.907 6,097,962 -54,631 0.48% 121,394,633
2010-03-23 2010-03-19 19.553 6,152,593 -71,883 0.49% 120,299,598
2010-03-18 2010-03-16 18.363 6,224,476 -30,670 0.49% 114,301,484
2010-03-17 2010-03-15 18.217 6,255,146 -43,129 0.50% 113,950,988
2010-03-10 2010-03-08 17.883 6,298,275 -2,876 0.50% 112,633,827
2010-03-09 2010-03-05 17.737 6,301,151 +10,543 0.50% 111,764,843
2010-03-08 2010-03-04 17.612 6,290,608 +29,712 0.50% 110,790,231
2010-03-05 2010-03-03 17.675 6,260,896 +69,966 0.50% 110,658,887
2010-03-04 2010-03-02 17.529 6,190,930 -55,590 0.49% 108,517,949
2010-03-03 2010-03-01 17.821 6,246,520 +20,128 0.49% 111,317,233
2010-03-02 2010-02-26 17.424 6,226,392 +96,802 0.49% 108,489,906
2010-03-01 2010-02-25 17.299 6,129,590 -6,000 0.49% 106,035,760
2010-02-26 2010-02-24 17.382 6,135,590 +75,716 0.49% 106,651,687
2010-02-24 2010-02-22 17.904 6,059,874 -15,335 0.48% 108,496,888
2010-02-23 2010-02-19 17.675 6,075,209 -45,535 0.48% 107,376,942
2010-02-22 2010-02-18 17.925 6,120,744 -168,877 0.48% 109,714,437
2010-02-19 2010-02-17 17.842 6,289,621 -9,584 0.50% 112,216,570
2010-02-18 2010-02-12 17.508 6,299,205 -30,670 0.50% 110,284,404
2010-02-17 2010-02-11 17.069 6,329,875 +12,460 0.50% 108,047,528
2010-02-12 2010-02-10 16.715 6,317,415 -43,130 0.50% 105,593,776
2010-02-11 2010-02-09 16.756 6,360,545 -353,663 0.50% 106,580,137
2010-02-10 2010-02-08 16.485 6,714,208 -53,673 0.53% 110,684,876
2010-02-09 2010-02-05 16.590 6,767,881 -95,843 0.54% 112,275,821
2010-02-08 2010-02-04 17.028 6,863,724 +120,293 0.54% 116,873,586
2010-02-05 2010-02-03 16.736 6,743,431 -29,711 0.53% 112,855,229
2010-02-04 2010-02-02 16.443 6,773,142 -32,587 0.54% 111,373,738
2010-02-03 2010-02-01 16.130 6,805,729 -36,536 0.54% 109,779,322
2010-02-02 2010-01-29 15.859 6,842,265 -5,751 0.54% 108,512,528
2010-02-01 2010-01-28 16.172 6,848,016 -1,916 0.54% 110,747,229
2010-01-29 2010-01-27 15.859 6,849,932 -83,384 0.54% 108,634,120
2010-01-28 2010-01-26 15.922 6,933,316 +37,379 0.55% 110,390,559
2010-01-27 2010-01-25 16.214 6,895,937 +1,756,869 0.55% 111,810,014
2010-01-22 2010-01-20 16.548 5,139,068 +30,670 0.41% 85,040,137
2009-12-30 2009-12-28 17.654 5,108,398 -30,574 0.40% 90,182,338
2009-12-28 2009-12-22 17.424 5,138,972 -650 0.41% 89,542,481
2009-12-23 2009-12-21 17.049 5,139,622 +650 0.41% 87,623,306
2009-12-22 2009-12-18 17.195 5,138,972 +4,745,222 0.41% 88,362,880
2009-12-18 2009-12-16 18.238 393,750 -958 0.03% 7,181,223
2009-12-16 2009-12-14 18.321 394,708 +958 0.03% 7,231,641
2009-12-15 2009-12-11 18.301 393,750 +6,709 0.03% 7,205,872
2009-12-10 2009-12-08 18.927 387,041 -958 0.03% 7,325,388
2009-12-09 2009-12-07 19.073 387,999 -959 0.03% 7,400,196
2009-12-08 2009-12-04 19.094 388,958 -761 0.03% 7,426,603
2009-12-07 2009-12-03 19.594 389,719 -197 0.03% 7,636,310
2009-12-04 2009-12-02 19.135 389,916 -959 0.03% 7,461,168
2009-12-03 2009-12-01 19.010 390,875 -1,916 0.03% 7,430,579
2009-12-02 2009-11-30 18.697 392,791 +1,916 0.03% 7,344,055
2009-12-01 2009-11-27 18.050 390,875 +91,052 0.03% 7,055,380
2009-11-30 2009-11-26 19.365 299,823 +25,878 0.02% 5,806,031
2009-11-27 2009-11-25 19.427 273,945 +163,892 0.02% 5,322,056
2009-11-25 2009-11-23 19.887 110,053 +107,178 0.01% 2,188,574
2009-11-24 2009-11-20 19.803 2,875 +958 0.00% 56,934
2009-11-23 2009-11-19 20.033 1,917 +959 0.00% 38,403
2009-11-18 2009-11-16 20.346 958 -959 0.00% 19,491
2009-11-12 2009-11-10 19.156 1,917 +959 0.00% 36,722
2009-11-09 2009-11-05 18.989 958 -959 0.00% 18,192
2009-11-06 2009-11-04 18.968 1,917 +959 0.00% 36,362
2009-11-04 2009-11-02 18.781 958 -959 0.00% 17,992
2009-11-03 2009-10-30 19.073 1,917 +1,917 0.00% 36,562
2009-11-02 2009-10-29 19.052 0 -1,917
2009-10-29 2009-10-27 19.386 1,917 -958 0.00% 37,162
2009-10-28 2009-10-23 19.427 2,875 -959 0.00% 55,854
2009-10-27 2009-10-22 19.302 3,834 -958 0.00% 74,005
2009-10-23 2009-10-21 19.219 4,792 +958 0.00% 92,096
2009-10-22 2009-10-20 19.198 3,834 +959 0.00% 73,605
2009-10-21 2009-10-19 19.198 2,875 -3,834 0.00% 55,194
2009-10-20 2009-10-16 19.344 6,709 +2,875 0.00% 129,779
2009-10-19 2009-10-15 19.511 3,834 -958 0.00% 74,805
2009-10-16 2009-10-14 19.532 4,792 -4,792 0.00% 93,596
2009-10-15 2009-10-13 19.094 9,584 +958 0.00% 182,993
2009-10-14 2009-10-12 19.052 8,626 +1,917 0.00% 164,341
2009-10-13 2009-10-09 19.094 6,709 +2,875 0.00% 128,099
2009-10-12 2009-10-08 18.426 3,834 -958 0.00% 70,645
2009-10-09 2009-10-07 18.509 4,792 +958 0.00% 88,697
2009-10-08 2009-10-06 18.259 3,834 -4,792 0.00% 70,005
2009-10-07 2009-10-05 18.259 8,626 -1,917 0.00% 157,501
2009-10-06 2009-10-02 18.259 10,543 +4,580 0.00% 192,504
2009-10-05 2009-09-30 18.301 5,963 -7,570 0.00% 109,127
2009-10-02 2009-09-29 18.530 13,533 +6,709 0.00% 250,769
2009-09-30 2009-09-28 18.175 6,824 +5,751 0.00% 124,029
2009-09-28 2009-09-24 18.551 1,073 -959 0.00% 19,905
2009-09-24 2009-09-22 18.781 2,032 -2,875 0.00% 38,162
2009-09-23 2009-09-21 18.822 4,907 -5,751 0.00% 92,361
2009-09-22 2009-09-18 19.824 10,658 +959 0.00% 211,284
2009-09-21 2009-09-17 19.699 9,699 -959 0.00% 191,058
2009-09-18 2009-09-16 19.010 10,658 +2,875 0.00% 202,610
2009-09-17 2009-09-15 17.758 7,783 -958 0.00% 138,211
2009-09-16 2009-09-14 17.612 8,741 +2,875 0.00% 153,947
2009-09-15 2009-09-11 17.216 5,866 +4,908 0.00% 100,986
2009-09-14 2009-09-10 17.278 958 -671 0.00% 16,552
2009-09-11 2009-09-09 17.090 1,629 +671 0.00% 27,840
2009-09-08 2009-09-04 16.861 958 -5,751 0.00% 16,153
2009-09-07 2009-09-03 16.193 6,709 +5,751 0.00% 108,639
2009-09-04 2009-09-02 16.130 958 -4,793 0.00% 15,453
2009-09-03 2009-09-01 16.887 5,751 +2,876 0.00% 97,116
2009-09-02 2009-08-31 16.590 2,875 +1,933 0.00% 47,695
2009-08-28 2009-08-26 17.248 942 -4,707 0.00% 16,248
2009-08-27 2009-08-25 17.397 5,649 +5,649 0.00% 98,274
2009-08-25 2009-08-21 16.887 0 -4,708
2009-08-24 2009-08-20 16.547 4,708 +4,708 0.00% 77,903
2009-08-20 2009-08-18 15.485 0 -20,714
2009-08-19 2009-08-17 15.273 20,714 +20,714 0.00% 316,355
2009-08-17 2009-08-13 15.464 0 -942
2009-08-14 2009-08-12 15.188 942 +942 0.00% 14,307
2009-08-13 2009-08-11 15.379 0 -1,770
2009-08-12 2009-08-10 15.421 1,770 -2,938 0.00% 27,296
2009-08-10 2009-08-06 15.188 4,708 +4,708 0.00% 71,503
2009-08-04 2009-07-31 15.570 0 -2,825
2009-08-03 2009-07-30 15.315 2,825 -941 0.00% 43,265
2009-07-31 2009-07-29 15.336 3,766 +941 0.00% 57,756
2009-07-30 2009-07-28 15.442 2,825 -125 0.00% 43,625
2009-07-29 2009-07-27 15.294 2,950 -941 0.00% 45,117
2009-07-24 2009-07-22 15.379 3,891 -942 0.00% 59,839
2009-07-22 2009-07-20 15.400 4,833 +1,996 0.00% 74,428
2009-07-21 2009-07-17 15.060 2,837 +954 0.00% 42,726
2009-07-20 2009-07-16 15.039 1,883 +1,770 0.00% 28,318
2009-07-17 2009-07-15 15.124 113 -5,649 0.00% 1,709
2009-07-16 2009-07-14 14.699 5,762 -942 0.00% 84,696
2009-07-15 2009-07-13 14.232 6,704 +1,883 0.00% 95,409
2009-07-14 2009-07-10 14.295 4,821 +2,938 0.00% 68,918
2009-07-13 2009-07-09 14.338 1,883 -1,883 0.00% 26,998
2009-07-10 2009-07-08 14.550 3,766 -1,883 0.00% 54,797
2009-07-09 2009-07-07 15.145 5,649 -942 0.00% 85,555
2009-07-08 2009-07-06 15.230 6,591 +942 0.00% 100,381
2009-07-06 2009-07-02 15.336 5,649 -113 0.00% 86,635
2009-07-03 2009-06-30 14.933 5,762 +4,707 0.00% 86,042
2009-06-29 2009-06-25 14.869 1,055 -941 0.00% 15,687
2009-06-26 2009-06-24 14.869 1,996 +113 0.00% 29,678
2009-06-25 2009-06-23 14.911 1,883 -1,883 0.00% 28,078
2009-06-23 2009-06-19 14.848 3,766 +2,824 0.00% 55,917
2009-06-19 2009-06-17 15.315 942 -1,883 0.00% 14,427
2009-06-18 2009-06-16 15.485 2,825 -4,707 0.00% 43,745
2009-06-17 2009-06-15 16.101 7,532 -1,884 0.00% 121,272
2009-06-16 2009-06-12 15.952 9,416 +7,533 0.00% 150,207
2009-06-15 2009-06-11 15.740 1,883 -942 0.00% 29,638
2009-06-12 2009-06-10 14.975 2,825 -3,766 0.00% 42,305
2009-06-11 2009-06-09 14.763 6,591 -6,591 0.00% 97,301
2009-06-10 2009-06-08 15.081 13,182 -8,474 0.00% 198,803
2009-06-09 2009-06-05 14.550 21,656 +1,883 0.00% 315,102
2009-06-05 2009-06-03 14.848 19,773 -4,708 0.00% 293,584
2009-06-04 2009-06-02 14.550 24,481 +942 0.00% 356,207
2009-06-03 2009-06-01 14.869 23,539 -7,532 0.00% 350,000
2009-06-02 2009-05-29 14.805 31,071 +14,123 0.00% 460,013
2009-06-01 2009-05-27 14.614 16,948 +1,883 0.00% 247,679
2009-05-29 2009-05-26 14.189 15,065 +1,883 0.00% 213,761
2009-05-27 2009-05-25 14.487 13,182 +942 0.00% 190,963
2009-05-22 2009-05-20 14.614 12,240 +5,649 0.00% 178,876
2009-05-21 2009-05-19 14.657 6,591 -941 0.00% 96,601
2009-05-18 2009-05-14 13.340 7,532 +941 0.00% 100,474
2009-05-15 2009-05-13 13.637 6,591 -3,766 0.00% 89,881
2009-05-14 2009-05-12 13.427 10,357 -942 0.00% 139,067
2009-05-13 2009-05-11 13.514 11,299 +2,947 0.00% 152,690
2009-05-12 2009-05-08 14.225 8,352 +8,352 0.00% 118,806
2009-05-11 2009-05-07 13.923 0 -3,712
2009-05-08 2009-05-06 12.479 3,712 -928 0.00% 46,322
2009-05-07 2009-05-05 11.574 4,640 +4,640 0.00% 53,702
2009-04-30 2009-04-28 10.259 0 -2,784
2009-04-29 2009-04-27 10.151 2,784 -4,640 0.00% 28,261
2009-04-28 2009-04-24 10.507 7,424 -4,639 0.00% 78,004
2009-04-24 2009-04-22 10.044 12,063 -1,856 0.00% 121,156
2009-04-23 2009-04-21 10.432 13,919 -1,856 0.00% 145,196
2009-04-22 2009-04-20 10.722 15,775 -2,784 0.00% 169,147
2009-04-21 2009-04-17 10.507 18,559 -928 0.00% 194,999
2009-04-20 2009-04-16 10.755 19,487 +1,856 0.00% 209,579
2009-04-17 2009-04-15 10.507 17,631 +7,423 0.00% 185,248
2009-04-16 2009-04-14 10.593 10,208 +928 0.00% 108,135
2009-04-15 2009-04-09 10.291 9,280 +928 0.00% 95,504
2009-04-14 2009-04-08 9.903 8,352 +2,784 0.00% 82,714
2009-04-09 2009-04-07 10.270 5,568 +1,856 0.00% 57,183
2009-04-08 2009-04-06 10.432 3,712 +1,856 0.00% 38,722
2009-04-06 2009-04-02 10.345 1,856 -2,784 0.00% 19,201
2009-04-02 2009-03-31 8.880 4,640 -928 0.00% 41,202
2009-03-31 2009-03-27 9.343 5,568 +1,856 0.00% 52,022
2009-03-27 2009-03-25 9.106 3,712 +1,856 0.00% 33,802
2009-03-18 2009-03-16 7.921 1,856 -928 0.00% 14,701
2009-03-13 2009-03-11 7.382 2,784 -928 0.00% 20,551
2009-03-11 2009-03-09 7.112 3,712 -928 0.00% 26,401
2009-03-06 2009-03-04 7.597 4,640 -928 0.00% 35,252
2009-03-04 2009-03-02 7.856 5,568 -1,856 0.00% 43,742
2009-02-27 2009-02-25 7.996 7,424 -1,856 0.00% 59,363
2009-02-25 2009-02-23 8.190 9,280 -1,855 0.00% 76,004
2009-02-20 2009-02-18 8.298 11,135 -2,784 0.00% 92,396
2009-02-17 2009-02-13 8.373 13,919 -6,496 0.00% 116,547
2009-02-06 2009-02-04 8.018 20,415 -7,424 0.00% 163,680
2009-02-04 2009-02-02 7.867 27,839 -9,279 0.00% 219,002
2009-01-30 2009-01-23 7.565 37,118 -18,559 0.00% 280,798
2009-01-29 2009-01-22 7.673 55,677 +12,063 0.00% 427,197
2009-01-23 2009-01-21 7.737 43,614 +12,991 0.00% 337,460
2009-01-22 2009-01-20 8.298 30,623 -681 0.00% 254,103
2009-01-21 2009-01-19 8.459 31,304 +681 0.00% 264,814
2009-01-20 2009-01-16 8.524 30,623 +12,992 0.00% 261,034
2009-01-08 2009-01-06 9.322 17,631 -5,568 0.00% 164,348
2008-12-23 2008-12-19 9.806 23,199 -148,506 0.00% 227,501
2008-12-22 2008-12-18 9.451 171,705 +148,506 0.01% 1,622,762
2008-12-17 2008-12-15 8.438 23,199 +23,199 0.00% 195,751
2008-10-30 2008-10-28 8.513 0 -58,476
2008-10-29 2008-10-27 8.750 58,476 -63,101 0.00% 511,689
2008-10-28 2008-10-24 9.828 121,577 +15 0.01% 1,194,864
2008-10-17 2008-10-15 11.423 121,562 -147,546 0.01% 1,388,596
2008-10-02 2008-09-29 15.733 269,108 +176,312 0.02% 4,234,008
2008-09-25 2008-09-23 17.393 92,796 +92,796 0.01% 1,614,005
2008-07-11 2008-07-09 22.676 0 -55,684
2008-07-04 2008-07-02 23.005 55,684 +55,684 0.00% 1,281,003
2008-05-26 2008-05-22 22.731 0 -16,431
2008-05-23 2008-05-21 22.950 16,431 +16,431 0.00% 377,093
2008-05-20 2008-05-16 23.060 0 -64,812
2008-05-19 2008-05-15 23.388 64,812 +64,812 0.01% 1,515,841
2008-05-13 2008-05-08 23.824 0 -32,769
2008-05-09 2008-05-07 23.372 32,769 +32,769 0.00% 765,891
2008-01-24 2008-01-22 17.930 0 -886
2008-01-10 2008-01-08 21.905 886 -44 0.00% 19,407
2008-01-08 2008-01-04 23.937 930 -73,510 0.00% 22,261
2008-01-07 2008-01-03 24.276 74,440 +73,510 0.01% 1,807,083
2007-12-10 2007-12-06 22.334 930 +886 0.00% 20,770
2007-11-29 2007-11-27 19.533 44 -91 0.00% 859
2007-11-21 2007-11-19 20.934 135 -103,622 0.00% 2,826
2007-11-07 2007-11-05 22.063 103,757 -52,254 0.01% 2,289,155
2007-11-06 2007-11-02 23.429 156,011 +52,254 0.02% 3,655,162
2007-10-16 2007-10-12 23.316 103,757 +135 0.01% 2,419,194
2007-10-10 2007-10-08 23.296 103,622 +1,417 0.01% 2,413,969
2007-10-05 2007-10-03 24.326 102,205 +95,217 0.01% 2,486,259
2007-10-04 2007-10-02 24.841 6,988 -2,621 0.00% 173,591
2007-10-03 2007-09-28 24.841 9,609 +2,621 0.00% 238,700
2007-09-28 2007-09-25 24.612 6,988 -2,621 0.00% 171,991
2007-09-24 2007-09-20 24.097 9,609 -1,747 0.00% 231,550
2007-09-21 2007-09-19 22.506 11,356 -9,609 0.00% 255,578
2007-09-19 2007-09-17 21.178 20,965 -874 0.00% 443,999
2007-09-17 2007-09-13 20.972 21,839 +2,621 0.00% 458,008
2007-09-13 2007-09-11 21.109 19,218 -1,747 0.00% 405,681
2007-09-12 2007-09-10 20.972 20,965 -874 0.00% 439,679
2007-09-03 2007-08-30 21.880 21,839 -1,747 0.00% 477,830
2007-08-31 2007-08-29 21.207 23,586 +13,231 0.00% 500,200
2007-08-29 2007-08-27 23.039 10,355 +6,903 0.00% 238,564
2007-08-28 2007-08-24 22.598 3,452 -6,903 0.00% 78,009
2007-08-23 2007-08-21 19.168 10,355 +6,718 0.00% 198,483
2007-08-22 2007-08-20 17.731 3,637 +185 0.00% 64,487
2007-08-16 2007-08-14 19.122 3,452 -1,725 0.00% 66,007
2007-08-10 2007-08-08 20.790 5,177 -3,452 0.00% 107,631
2007-08-03 2007-08-01 22.366 8,629 +2,589 0.00% 192,999
2007-07-27 2007-07-25 21.254 6,040 +863 0.00% 128,373
2007-07-26 2007-07-24 21.555 5,177 +862 0.00% 111,591
2007-07-25 2007-07-23 20.883 4,315 +863 0.00% 90,110
2007-07-24 2007-07-20 20.999 3,452 +3,452 0.00% 72,488
2007-07-13 2007-07-11 19.724 0 -450
2007-07-12 2007-07-10 20.025 450 +450 0.00% 9,011
2007-06-26 2007-06-22 18.426 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top