History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-12-22 2010-12-20 29.400 0 +0
2010-12-21 2010-12-17 29.400 0 -27,808,194
2010-12-16 2010-12-14 29.400 27,808,194 +10,000 2.06% 817,560,904
2010-12-10 2010-12-08 29.400 27,798,194 -250,000 2.06% 817,266,904
2010-12-08 2010-12-06 29.350 28,048,194 -300,000 2.07% 823,214,494
2010-12-02 2010-11-30 29.350 28,348,194 +300,000 2.10% 832,019,494
2010-11-29 2010-11-25 29.350 28,048,194 -410,000 2.07% 823,214,494
2010-11-26 2010-11-24 29.250 28,458,194 +236,000 2.10% 832,402,174
2010-11-25 2010-11-23 29.250 28,222,194 +831,000 2.09% 825,499,174
2010-11-23 2010-11-19 29.300 27,391,194 -500,000 2.03% 802,561,984
2010-11-22 2010-11-18 29.350 27,891,194 +132,000 2.06% 818,606,544
2010-11-19 2010-11-17 29.250 27,759,194 +132,000 2.05% 811,956,424
2010-11-17 2010-11-15 29.250 27,627,194 +1,412 2.04% 808,095,424
2010-11-16 2010-11-12 29.300 27,625,782 +3,070,000 2.04% 809,435,413
2010-11-15 2010-11-11 29.300 24,555,782 +78,000 1.82% 719,484,413
2010-11-12 2010-11-10 29.200 24,477,782 +862,590 1.81% 714,751,234
2010-11-10 2010-11-08 28.650 23,615,192 +835,000 1.75% 676,575,251
2010-11-08 2010-11-04 28.700 22,780,192 +410,000 1.68% 653,791,510
2010-11-05 2010-11-03 28.700 22,370,192 -502,000 1.65% 642,024,510
2010-11-04 2010-11-02 28.650 22,872,192 -350,000 1.69% 655,288,301
2010-11-03 2010-11-01 28.600 23,222,192 +98,000 1.72% 664,154,691
2010-11-02 2010-10-29 28.700 23,124,192 +2,000 1.71% 663,664,310
2010-11-01 2010-10-28 28.550 23,122,192 +1,524,000 1.71% 660,138,582
2010-10-28 2010-10-26 28.600 21,598,192 +86,000 1.60% 617,708,291
2010-10-27 2010-10-25 28.550 21,512,192 -1,510,000 1.59% 614,173,082
2010-10-26 2010-10-22 28.550 23,022,192 -1,285,124 1.70% 657,283,582
2010-10-25 2010-10-21 28.500 24,307,316 +275,000 1.80% 692,758,506
2010-10-22 2010-10-20 28.500 24,032,316 +100,000 1.78% 684,921,006
2010-10-21 2010-10-19 28.550 23,932,316 +102,270 1.77% 683,267,622
2010-10-20 2010-10-18 28.550 23,830,046 +165,000 1.76% 680,347,813
2010-10-19 2010-10-15 28.500 23,665,046 +540,000 1.75% 674,453,811
2010-10-18 2010-10-14 28.400 23,125,046 +1,676,000 1.71% 656,751,306
2010-10-15 2010-10-13 28.350 21,449,046 +1,707,000 1.59% 608,080,454
2010-10-14 2010-10-12 28.350 19,742,046 +15,548,938 1.46% 559,687,004
2010-10-13 2010-10-11 28.250 4,193,108 -200,000 0.31% 118,455,301
2010-10-11 2010-10-07 28.200 4,393,108 -200,000 0.32% 123,885,646
2010-10-08 2010-10-06 28.150 4,593,108 -450,000 0.34% 129,295,990
2010-10-06 2010-10-04 28.350 5,043,108 +66,551 0.37% 142,972,112
2010-09-28 2010-09-24 28.550 4,976,557 +100,000 0.37% 142,080,702
2010-09-24 2010-09-21 28.550 4,876,557 +85,000 0.36% 139,225,702
2010-09-22 2010-09-20 28.500 4,791,557 +70,000 0.35% 136,559,374
2010-09-21 2010-09-17 28.450 4,721,557 -708,000 0.35% 134,328,297
2010-09-15 2010-09-13 28.450 5,429,557 +136,000 0.40% 154,470,897
2010-09-14 2010-09-10 28.450 5,293,557 +150,000 0.39% 150,601,697
2010-09-13 2010-09-09 28.550 5,143,557 +708,000 0.38% 146,848,552
2010-09-09 2010-09-07 28.500 4,435,557 +250,000 0.33% 126,413,374
2010-09-08 2010-09-06 29.225 4,185,557 -311,000 0.31% 122,322,095
2010-09-07 2010-09-03 29.225 4,496,557 +482,153 0.33% 131,411,010
2010-09-06 2010-09-02 29.225 4,014,404 -56,269 0.30% 117,320,182
2010-09-03 2010-09-01 29.174 4,070,673 +349,460 0.30% 118,758,454
2010-08-27 2010-08-25 29.174 3,721,213 +130,308 0.28% 108,563,253
2010-08-26 2010-08-24 29.022 3,590,905 +493,587 0.27% 104,215,994
2010-08-25 2010-08-23 29.022 3,097,318 +493,588 0.23% 89,891,009
2010-08-20 2010-08-18 29.022 2,603,730 +493,587 0.20% 75,565,995
2010-08-19 2010-08-17 29.022 2,110,143 -139,192 0.16% 61,241,010
2010-08-18 2010-08-16 28.972 2,249,335 -1,964,985 0.17% 65,166,742
2010-08-17 2010-08-13 29.022 4,214,320 -493,588 0.32% 122,308,874
2010-08-16 2010-08-12 28.972 4,707,908 +386,973 0.35% 136,395,434
2010-08-13 2010-08-11 29.124 4,320,935 +3,836,754 0.32% 125,840,784
2010-08-04 2010-08-02 23.349 484,181 +289,172 0.04% 11,305,363
2010-07-28 2010-07-26 23.349 195,009 +42,449 0.01% 4,553,354
2010-07-27 2010-07-23 22.590 152,560 -987 0.01% 3,446,286
2010-07-26 2010-07-22 22.033 153,547 +987 0.01% 3,383,035
2010-07-23 2010-07-21 21.678 152,560 -7,897 0.01% 3,307,199
2010-07-22 2010-07-20 21.172 160,457 -8,885 0.01% 3,397,119
2010-07-21 2010-07-19 21.020 169,342 -9,872 0.01% 3,559,497
2010-07-20 2010-07-16 21.222 179,214 +26,654 0.01% 3,803,311
2010-07-19 2010-07-15 21.323 152,560 -58,243 0.01% 3,253,109
2010-07-16 2010-07-14 21.172 210,803 +55,281 0.02% 4,463,021
2010-07-15 2010-07-13 21.222 155,522 -31,589 0.01% 3,300,515
2010-07-14 2010-07-12 21.323 187,111 -67,115 0.01% 3,989,856
2010-07-13 2010-07-09 20.817 254,226 +46,397 0.02% 5,292,217
2010-07-12 2010-07-08 20.614 207,829 +987 0.02% 4,284,266
2010-07-09 2010-07-07 20.918 206,842 -10,363 0.02% 4,326,778
2010-07-08 2010-07-06 20.969 217,205 -27,641 0.02% 4,554,555
2010-07-07 2010-07-05 20.868 244,846 -79,961 0.02% 5,109,355
2010-07-06 2010-07-02 20.918 324,807 +6,808 0.02% 6,794,402
2010-07-05 2010-06-30 21.020 317,999 +143,242 0.02% 6,684,204
2010-07-02 2010-06-29 20.868 174,757 +9,872 0.01% 3,646,764
2010-06-30 2010-06-28 21.273 164,885 -55,282 0.01% 3,507,569
2010-06-29 2010-06-25 21.627 220,167 +70,631 0.02% 4,761,633
2010-06-25 2010-06-23 20.969 149,536 -22,705 0.01% 3,135,609
2010-06-24 2010-06-22 21.425 172,241 -372,502 0.01% 3,690,224
2010-06-23 2010-06-21 20.665 544,743 -77,000 0.04% 11,257,129
2010-06-22 2010-06-18 20.716 621,743 -987 0.05% 12,879,828
2010-06-21 2010-06-17 20.361 622,730 +40,474 0.05% 12,679,487
2010-06-15 2010-06-11 20.017 582,256 -326,755 0.04% 11,654,852
2010-06-14 2010-06-10 19.409 909,011 -4,935 0.07% 17,642,920
2010-06-11 2010-06-09 19.348 913,946 -81,936 0.07% 17,683,154
2010-06-10 2010-06-08 19.146 995,882 +96,743 0.08% 19,066,699
2010-06-09 2010-06-07 19.125 899,139 -100,692 0.07% 17,196,286
2010-06-08 2010-06-04 19.449 999,831 +26,654 0.08% 19,446,151
2010-06-07 2010-06-03 19.490 973,177 +9,872 0.07% 18,967,179
2010-06-04 2010-06-02 19.510 963,305 -102,666 0.07% 18,794,290
2010-06-03 2010-06-01 19.449 1,065,971 -90,922 0.08% 20,732,537
2010-06-02 2010-05-31 19.146 1,156,893 +103,653 0.09% 22,149,342
2010-06-01 2010-05-28 19.105 1,053,240 +271,575 0.08% 20,122,172
2010-05-31 2010-05-27 18.133 781,665 +135,345 0.06% 14,173,579
2010-05-28 2010-05-26 17.849 646,320 -219,255 0.05% 11,536,108
2010-05-27 2010-05-25 18.193 865,575 +36,526 0.07% 15,747,690
2010-05-26 2010-05-24 18.193 829,049 +42,448 0.06% 15,083,161
2010-05-25 2010-05-20 18.153 786,601 -46,397 0.06% 14,279,018
2010-05-24 2010-05-19 18.639 832,998 -112,538 0.06% 15,526,287
2010-05-20 2010-05-18 19.146 945,536 +111,551 0.07% 18,102,798
2010-05-19 2010-05-17 19.227 833,985 -138,205 0.06% 16,034,679
2010-05-18 2010-05-14 19.713 972,190 -188,550 0.07% 19,164,603
2010-05-17 2010-05-13 20.429 1,160,740 +143,140 0.09% 23,712,866
2010-05-14 2010-05-12 19.866 1,017,600 +35,375 0.08% 20,215,312
2010-05-13 2010-05-11 19.803 982,225 +263,896 0.08% 19,451,074
2010-05-12 2010-05-10 19.845 718,329 +1 0.06% 14,255,102
2010-05-11 2010-05-07 19.594 718,328 -6,710 0.06% 14,075,207
2010-05-10 2010-05-06 19.907 725,038 -3,833 0.06% 14,433,629
2010-05-07 2010-05-05 20.408 728,871 +13,418 0.06% 14,874,964
2010-05-06 2010-05-04 20.867 715,453 +190,729 0.06% 14,929,577
2010-05-05 2010-05-03 20.617 524,724 +159,100 0.04% 10,818,182
2010-05-04 2010-04-30 20.366 365,624 -148,557 0.03% 7,446,478
2010-05-03 2010-04-29 20.346 514,181 +66,132 0.04% 10,461,333
2010-04-30 2010-04-28 20.137 448,049 +56,548 0.04% 9,022,341
2010-04-29 2010-04-27 20.346 391,501 +45,046 0.03% 7,965,332
2010-04-28 2010-04-26 20.763 346,455 +34,504 0.03% 7,193,435
2010-04-27 2010-04-23 21.024 311,951 +35,462 0.02% 6,558,399
2010-04-26 2010-04-22 21.024 276,489 -98,719 0.02% 5,812,853
2010-04-23 2010-04-21 21.024 375,208 +98,719 0.03% 7,888,302
2010-04-22 2010-04-20 20.919 276,489 +17,252 0.02% 5,784,005
2010-04-21 2010-04-19 20.533 259,237 -29,712 0.02% 5,323,025
2010-04-20 2010-04-16 21.285 288,949 +11,502 0.02% 6,150,179
2010-04-19 2010-04-15 21.389 277,447 -11,502 0.02% 5,934,311
2010-04-16 2010-04-14 21.285 288,949 -40,254 0.02% 6,150,179
2010-04-15 2010-04-13 21.389 329,203 -13,418 0.03% 7,041,319
2010-04-14 2010-04-12 21.859 342,621 -69,966 0.03% 7,489,182
2010-04-13 2010-04-09 21.754 412,587 +75,717 0.03% 8,975,487
2010-04-12 2010-04-08 21.180 336,870 +3,833 0.03% 7,135,013
2010-04-09 2010-04-07 21.232 333,037 +105,428 0.03% 7,071,203
2010-04-08 2010-04-01 20.742 227,609 -14,376 0.02% 4,721,089
2010-04-07 2010-03-31 20.283 241,985 +16,293 0.02% 4,908,187
2010-04-01 2010-03-30 20.179 225,692 +50,486 0.02% 4,554,168
2010-03-31 2010-03-29 20.805 175,206 -50,486 0.01% 3,645,109
2010-03-30 2010-03-26 20.366 225,692 +5,751 0.02% 4,596,554
2010-03-29 2010-03-25 19.824 219,941 +1,917 0.02% 4,360,097
2010-03-26 2010-03-24 19.699 218,024 -18,211 0.02% 4,294,798
2010-03-25 2010-03-23 19.699 236,235 +16,294 0.02% 4,653,531
2010-03-24 2010-03-22 19.907 219,941 -30,571 0.02% 4,378,456
2010-03-23 2010-03-19 19.553 250,512 +12,459 0.02% 4,898,178
2010-03-22 2010-03-18 19.010 238,053 -259,736 0.02% 4,525,415
2010-03-19 2010-03-17 18.906 497,789 +13,418 0.04% 9,411,089
2010-03-18 2010-03-16 18.363 484,371 -113,096 0.04% 8,894,616
2010-03-17 2010-03-15 18.217 597,467 +6,709 0.05% 10,884,151
2010-03-16 2010-03-12 17.800 590,758 -298,172 0.05% 10,515,382
2010-03-15 2010-03-11 17.946 888,930 +26,836 0.07% 15,952,634
2010-03-12 2010-03-10 17.862 862,094 +38,337 0.07% 15,399,080
2010-03-11 2010-03-09 17.821 823,757 -73,168 0.07% 14,679,910
2010-03-10 2010-03-08 17.883 896,925 +44,089 0.07% 16,039,963
2010-03-09 2010-03-05 17.737 852,836 -21,948 0.07% 15,126,932
2010-03-08 2010-03-04 17.612 874,784 -30,670 0.07% 15,406,702
2010-03-05 2010-03-03 17.675 905,454 -318,201 0.07% 16,003,545
2010-03-04 2010-03-02 17.529 1,223,655 -343,120 0.10% 21,448,883
2010-03-03 2010-03-01 17.821 1,566,775 +30,670 0.12% 27,920,996
2010-03-02 2010-02-26 17.424 1,536,105 +48,880 0.12% 26,765,402
2010-03-01 2010-02-25 17.299 1,487,225 +51,854 0.12% 25,727,501
2010-02-26 2010-02-24 17.382 1,435,371 +64,216 0.11% 24,950,288
2010-02-25 2010-02-23 17.591 1,371,155 +17,251 0.11% 24,120,179
2010-02-24 2010-02-22 17.904 1,353,904 +39,200 0.11% 24,240,499
2010-02-23 2010-02-19 17.675 1,314,704 -96,901 0.10% 23,236,879
2010-02-22 2010-02-18 17.925 1,411,605 -20,127 0.11% 25,303,043
2010-02-19 2010-02-17 17.842 1,431,732 +1,916 0.11% 25,544,314
2010-02-18 2010-02-12 17.508 1,429,816 -17,883 0.11% 25,032,747
2010-02-17 2010-02-11 17.069 1,447,699 +12,460 0.11% 24,711,436
2010-02-12 2010-02-10 16.715 1,435,239 +3,833 0.11% 23,989,607
2010-02-11 2010-02-09 16.756 1,431,406 -29,711 0.11% 23,985,279
2010-02-10 2010-02-08 16.485 1,461,117 +28,753 0.12% 24,086,765
2010-02-09 2010-02-05 16.590 1,432,364 -3,834 0.11% 23,762,215
2010-02-08 2010-02-04 17.028 1,436,198 -3,834 0.11% 24,455,181
2010-02-05 2010-02-03 16.736 1,440,032 +959 0.11% 24,099,771
2010-02-04 2010-02-02 16.443 1,439,073 +5,751 0.11% 23,663,307
2010-02-02 2010-01-29 15.859 1,433,322 +1,916 0.11% 22,731,273
2010-02-01 2010-01-28 16.172 1,431,406 -357,823 0.11% 23,148,931
2010-01-29 2010-01-27 15.859 1,789,229 -379,215 0.14% 28,375,657
2010-01-28 2010-01-26 15.922 2,168,444 -238,651 0.17% 34,525,434
2010-01-27 2010-01-25 16.214 2,407,095 +3,834 0.19% 39,028,391
2010-01-26 2010-01-22 16.214 2,403,261 +154,309 0.19% 38,966,227
2010-01-25 2010-01-21 16.276 2,248,952 +2,875 0.18% 36,605,065
2010-01-22 2010-01-20 16.548 2,246,077 -7,668 0.18% 37,167,575
2010-01-21 2010-01-19 17.028 2,253,745 +2,876 0.18% 38,376,144
2010-01-20 2010-01-18 17.132 2,250,869 -1,917 0.18% 38,562,020
2010-01-19 2010-01-15 17.320 2,252,786 -959 0.18% 39,017,948
2010-01-15 2010-01-13 17.069 2,253,745 +959 0.18% 38,470,203
2010-01-14 2010-01-12 17.487 2,252,786 +1,917 0.18% 39,394,025
2010-01-13 2010-01-11 17.675 2,250,869 +4,792 0.18% 39,783,229
2010-01-12 2010-01-08 17.737 2,246,077 -8,626 0.18% 39,839,141
2010-01-11 2010-01-07 17.758 2,254,703 +926 0.18% 40,039,192
2010-01-08 2010-01-06 17.967 2,253,777 +947,845 0.18% 40,493,050
2010-01-07 2010-01-05 18.092 1,305,932 +11,501 0.10% 23,626,863
2010-01-06 2010-01-04 17.737 1,294,431 -995,767 0.10% 22,959,595
2010-01-05 2009-12-31 17.633 2,290,198 -3,834 0.18% 40,382,773
2010-01-04 2009-12-29 17.529 2,294,032 +5,751 0.18% 40,211,026
2009-12-30 2009-12-28 17.654 2,288,281 -5,751 0.18% 40,396,721
2009-12-29 2009-12-24 17.529 2,294,032 -4,792 0.18% 40,211,026
2009-12-28 2009-12-22 17.424 2,298,824 -5,750 0.18% 40,055,172
2009-12-23 2009-12-21 17.049 2,304,574 -15,335 0.18% 39,289,736
2009-12-22 2009-12-18 17.195 2,319,909 -2,876 0.18% 39,890,048
2009-12-21 2009-12-17 18.008 2,322,785 -6,709 0.18% 41,829,840
2009-12-18 2009-12-16 18.238 2,329,494 +21,086 0.18% 42,485,372
2009-12-17 2009-12-15 18.259 2,308,408 +9,584 0.18% 42,148,975
2009-12-16 2009-12-14 18.321 2,298,824 +5,751 0.18% 42,117,893
2009-12-15 2009-12-11 18.301 2,293,073 -8,626 0.18% 41,964,676
2009-12-14 2009-12-10 18.530 2,301,699 +5,751 0.18% 42,650,870
2009-12-11 2009-12-09 18.635 2,295,948 -46,280 0.18% 42,783,854
2009-12-10 2009-12-08 18.927 2,342,228 -6,249 0.19% 44,330,523
2009-12-09 2009-12-07 19.073 2,348,477 -6,709 0.19% 44,791,840
2009-12-08 2009-12-04 19.094 2,355,186 -20,127 0.19% 44,968,946
2009-12-07 2009-12-03 19.594 2,375,313 +12,460 0.19% 46,542,835
2009-12-04 2009-12-02 19.135 2,362,853 +14,376 0.19% 45,213,949
2009-12-03 2009-12-01 19.010 2,348,477 +22,817 0.19% 44,644,821
2009-12-02 2009-11-30 18.697 2,325,660 -190,729 0.18% 43,483,113
2009-12-01 2009-11-27 18.050 2,516,389 -41,130 0.20% 45,421,376
2009-11-30 2009-11-26 19.365 2,557,519 +246,577 0.20% 49,525,999
2009-11-27 2009-11-25 19.427 2,310,942 +37,996 0.18% 44,895,739
2009-11-26 2009-11-24 19.928 2,272,946 +76,675 0.18% 45,295,899
2009-11-25 2009-11-23 19.887 2,196,271 +310,534 0.17% 43,676,238
2009-11-24 2009-11-20 19.803 1,885,737 +213,421 0.15% 37,343,389
2009-11-23 2009-11-19 20.033 1,672,316 +298,384 0.13% 33,500,862
2009-11-20 2009-11-18 20.262 1,373,932 +299,991 0.11% 27,838,823
2009-11-19 2009-11-17 20.533 1,073,941 -80,509 0.08% 22,051,692
2009-11-18 2009-11-16 20.346 1,154,450 +76,675 0.09% 23,488,006
2009-11-17 2009-11-13 20.200 1,077,775 -40,226 0.09% 21,770,573
2009-11-16 2009-11-12 20.763 1,118,001 +1,889 0.09% 23,213,021
2009-11-13 2009-11-11 19.720 1,116,112 +41,212 0.09% 22,009,288
2009-11-11 2009-11-09 19.031 1,074,900 +45,047 0.09% 20,456,404
2009-11-05 2009-11-03 18.948 1,029,853 -4,792 0.08% 19,513,155
2009-11-03 2009-10-30 19.073 1,034,645 +4,792 0.08% 19,733,493
2009-10-30 2009-10-28 19.302 1,029,853 -959 0.08% 19,878,489
2009-10-28 2009-10-23 19.427 1,030,812 +959 0.08% 20,026,061
2009-10-27 2009-10-22 19.302 1,029,853 -316 0.08% 19,878,489
2009-10-23 2009-10-21 19.219 1,030,169 -49,521 0.08% 19,798,601
2009-10-22 2009-10-20 19.198 1,079,690 +6,709 0.09% 20,727,805
2009-10-21 2009-10-19 19.198 1,072,981 +1,917 0.08% 20,599,006
2009-10-20 2009-10-16 19.344 1,071,064 +16,293 0.08% 20,718,655
2009-10-19 2009-10-15 19.511 1,054,771 -35,462 0.08% 20,579,565
2009-10-16 2009-10-14 19.532 1,090,233 +957 0.09% 21,294,212
2009-10-15 2009-10-13 19.094 1,089,276 +13,418 0.09% 20,798,185
2009-10-14 2009-10-12 19.052 1,075,858 +35,836 0.09% 20,497,086
2009-10-13 2009-10-09 19.094 1,040,022 -40,945 0.08% 19,857,749
2009-10-12 2009-10-08 18.426 1,080,967 +186 0.09% 19,917,716
2009-10-09 2009-10-07 18.509 1,080,781 -186,708 0.09% 20,004,501
2009-10-08 2009-10-06 18.259 1,267,489 +959 0.10% 23,142,946
2009-10-07 2009-10-05 18.259 1,266,530 +8,625 0.10% 23,125,436
2009-10-06 2009-10-02 18.259 1,257,905 +959 0.10% 22,967,953
2009-09-29 2009-09-25 18.551 1,256,946 -19,286 0.10% 23,317,650
2009-09-28 2009-09-24 18.551 1,276,232 +9,585 0.10% 23,675,425
2009-09-25 2009-09-23 18.781 1,266,647 -356,422 0.10% 23,788,360
2009-09-24 2009-09-22 18.781 1,623,069 +402,849 0.13% 30,482,171
2009-09-23 2009-09-21 18.822 1,220,220 -398,057 0.10% 22,967,360
2009-09-22 2009-09-18 19.824 1,618,277 +260,695 0.13% 32,080,628
2009-09-21 2009-09-17 19.699 1,357,582 +95,844 0.11% 26,742,651
2009-09-18 2009-09-16 19.010 1,261,738 -317,927 0.10% 23,985,786
2009-09-17 2009-09-15 17.758 1,579,665 -221,818 0.13% 28,051,814
2009-09-16 2009-09-14 17.612 1,801,483 +545,918 0.14% 31,727,731
2009-09-15 2009-09-11 17.216 1,255,565 +38,817 0.10% 21,615,214
2009-09-14 2009-09-10 17.278 1,216,748 -34,504 0.10% 21,023,130
2009-09-11 2009-09-09 17.090 1,251,252 +95,844 0.10% 21,384,302
2009-09-10 2009-09-08 17.090 1,155,408 -330,848 0.09% 19,746,297
2009-09-09 2009-09-07 17.132 1,486,256 +66,132 0.12% 25,462,625
2009-09-08 2009-09-04 16.861 1,420,124 -22,044 0.11% 23,944,404
2009-09-07 2009-09-03 16.193 1,442,168 +116,476 0.12% 23,353,070
2009-09-04 2009-09-02 16.130 1,325,692 -365,854 0.11% 21,383,979
2009-09-03 2009-09-01 16.887 1,691,546 +959 0.14% 28,564,948
2009-09-02 2009-08-31 16.590 1,690,587 +30,713 0.14% 28,046,008
2009-09-01 2009-08-28 17.227 1,659,874 +363,233 0.14% 28,594,234
2009-08-31 2009-08-27 17.121 1,296,641 -68,402 0.11% 22,199,198
2009-08-27 2009-08-25 17.397 1,365,043 -1,883 0.11% 23,747,217
2009-08-26 2009-08-24 17.652 1,366,926 +97,534 0.11% 24,128,400
2009-08-25 2009-08-21 16.887 1,269,392 -73,995 0.10% 21,436,080
2009-08-21 2009-08-19 15.995 1,343,387 +14,123 0.11% 21,487,140
2009-08-20 2009-08-18 15.485 1,329,264 +1,883 0.11% 20,583,597
2009-08-19 2009-08-17 15.273 1,327,381 +30,214 0.11% 20,272,485
2009-08-17 2009-08-13 15.464 1,297,167 +67,063 0.11% 20,059,022
2009-08-14 2009-08-12 15.188 1,230,104 -169,099 0.10% 18,682,301
2009-08-13 2009-08-11 15.379 1,399,203 +3,213 0.11% 21,517,994
2009-08-12 2009-08-10 15.421 1,395,990 +215,443 0.11% 21,527,888
2009-08-11 2009-08-07 15.166 1,180,547 +68,609 0.10% 17,904,574
2009-08-10 2009-08-06 15.188 1,111,938 -2,271 0.09% 16,887,646
2009-08-07 2009-08-05 15.527 1,114,209 -37,274 0.09% 17,300,814
2009-08-06 2009-08-04 16.058 1,151,483 +941 0.09% 18,491,061
2009-08-05 2009-08-03 16.037 1,150,542 -26,363 0.09% 18,451,510
2009-08-04 2009-07-31 15.570 1,176,905 -942 0.10% 18,324,320
2009-08-03 2009-07-30 15.315 1,177,847 +2,825 0.10% 18,038,758
2009-07-29 2009-07-27 15.294 1,175,022 +10,357 0.10% 17,970,534
2009-07-28 2009-07-24 15.442 1,164,665 +51,786 0.10% 17,985,310
2009-07-27 2009-07-23 15.294 1,112,879 +941 0.09% 17,020,133
2009-07-24 2009-07-22 15.379 1,111,938 -318,488 0.09% 17,100,217
2009-07-23 2009-07-21 15.421 1,430,426 +34,838 0.12% 22,058,933
2009-07-22 2009-07-20 15.400 1,395,588 +319,845 0.11% 21,492,044
2009-07-21 2009-07-17 15.060 1,075,743 -304,366 0.09% 16,200,830
2009-07-20 2009-07-16 15.039 1,380,109 -18,830 0.11% 20,755,306
2009-07-17 2009-07-15 15.124 1,398,939 +9,416 0.11% 21,157,350
2009-07-16 2009-07-14 14.699 1,389,523 -38,992 0.11% 20,424,636
2009-07-14 2009-07-10 14.295 1,428,515 -942 0.12% 20,421,252
2009-07-13 2009-07-09 14.338 1,429,457 -52,462 0.12% 20,495,445
2009-07-10 2009-07-08 14.550 1,481,919 -1,883 0.12% 21,562,421
2009-07-09 2009-07-07 15.145 1,483,802 +4,708 0.12% 22,472,323
2009-07-08 2009-07-06 15.230 1,479,094 -1,883 0.12% 22,526,692
2009-07-07 2009-07-03 15.081 1,480,977 +3,766 0.12% 22,335,165
2009-07-06 2009-07-02 15.336 1,477,211 +23,539 0.12% 22,654,904
2009-07-03 2009-06-30 14.933 1,453,672 +28,247 0.12% 21,707,222
2009-07-02 2009-06-29 15.294 1,425,425 -79,103 0.12% 21,800,144
2009-06-30 2009-06-26 15.485 1,504,528 +61,201 0.12% 23,297,552
2009-06-29 2009-06-25 14.869 1,443,327 -200,417 0.12% 21,460,768
2009-06-26 2009-06-24 14.869 1,643,744 +12,375 0.13% 24,440,760
2009-06-25 2009-06-23 14.911 1,631,369 +96,980 0.13% 24,326,062
2009-06-24 2009-06-22 15.230 1,534,389 -97,923 0.13% 23,368,838
2009-06-23 2009-06-19 14.848 1,632,312 +23,540 0.13% 24,236,106
2009-06-22 2009-06-18 14.423 1,608,772 +13,484 0.13% 23,203,140
2009-06-19 2009-06-17 15.315 1,595,288 -42,867 0.13% 24,431,878
2009-06-18 2009-06-16 15.485 1,638,155 -32,760 0.14% 25,366,761
2009-06-17 2009-06-15 16.101 1,670,915 +219,936 0.14% 26,903,331
2009-06-16 2009-06-12 15.952 1,450,979 -219,936 0.12% 23,146,406
2009-06-12 2009-06-10 14.975 1,670,915 +214,287 0.14% 25,022,227
2009-06-11 2009-06-09 14.763 1,456,628 -217,112 0.12% 21,503,837
2009-06-10 2009-06-08 15.081 1,673,740 -281,526 0.14% 25,242,295
2009-06-09 2009-06-05 14.550 1,955,266 +533,573 0.16% 28,449,780
2009-06-08 2009-06-04 14.359 1,421,693 +1,883 0.12% 20,414,325
2009-06-05 2009-06-03 14.848 1,419,810 +148,378 0.12% 21,080,936
2009-06-04 2009-06-02 14.550 1,271,432 -197,728 0.11% 18,499,765
2009-06-03 2009-06-01 14.869 1,469,160 -9,026 0.12% 21,844,878
2009-06-02 2009-05-29 14.805 1,478,186 -448,182 0.12% 21,884,889
2009-06-01 2009-05-27 14.614 1,926,368 +4,319 0.16% 28,152,060
2009-05-29 2009-05-26 14.189 1,922,049 -105,066 0.16% 27,272,403
2009-05-27 2009-05-25 14.487 2,027,115 +249,513 0.17% 29,366,031
2009-05-26 2009-05-22 13.892 1,777,602 +404,870 0.15% 24,694,189
2009-05-25 2009-05-21 14.232 1,372,732 -269,286 0.11% 19,536,333
2009-05-22 2009-05-20 14.614 1,642,018 +273,456 0.14% 23,996,552
2009-05-21 2009-05-19 14.657 1,368,562 -178,142 0.11% 20,058,390
2009-05-20 2009-05-18 14.168 1,546,704 -474,471 0.13% 21,913,691
2009-05-19 2009-05-15 14.041 2,021,175 -192,467 0.17% 28,378,398
2009-05-18 2009-05-14 13.340 2,213,642 -6,591 0.18% 29,529,053
2009-05-15 2009-05-13 13.637 2,220,233 -126,169 0.18% 30,277,225
2009-05-14 2009-05-12 13.427 2,346,402 -9,415 0.19% 31,505,954
2009-05-13 2009-05-11 13.514 2,355,817 +32,177 0.19% 31,835,470
2009-05-12 2009-05-08 14.225 2,323,640 +314,032 0.19% 33,053,309
2009-05-11 2009-05-07 13.923 2,009,608 +869,209 0.17% 27,979,892
2009-05-08 2009-05-06 12.479 1,140,399 -11,518 0.10% 14,231,070
2009-05-07 2009-05-05 11.574 1,151,917 -604,294 0.10% 13,332,072
2009-05-06 2009-05-04 11.035 1,756,211 -584,571 0.15% 19,379,779
2009-05-05 2009-04-30 10.755 2,340,782 +233,452 0.20% 25,174,664
2009-05-04 2009-04-29 10.582 2,107,330 +47,326 0.18% 22,300,583
2009-04-30 2009-04-28 10.259 2,060,004 +5,568 0.17% 21,133,780
2009-04-29 2009-04-27 10.151 2,054,436 +608,010 0.17% 20,855,264
2009-04-28 2009-04-24 10.507 1,446,426 +4,640 0.12% 15,197,530
2009-04-27 2009-04-23 10.388 1,441,786 -545,551 0.12% 14,977,868
2009-04-24 2009-04-22 10.044 1,987,337 +928 0.17% 19,959,957
2009-04-23 2009-04-21 10.432 1,986,409 +529,687 0.17% 20,721,262
2009-04-22 2009-04-20 10.722 1,456,722 +325,603 0.12% 15,619,673
2009-04-21 2009-04-17 10.507 1,131,119 -624,810 0.09% 11,884,614
2009-04-20 2009-04-16 10.755 1,755,929 +450,008 0.15% 18,884,682
2009-04-17 2009-04-15 10.507 1,305,921 -448,499 0.11% 13,721,251
2009-04-16 2009-04-14 10.593 1,754,420 -1,047,368 0.15% 18,584,859
2009-04-15 2009-04-09 10.291 2,801,788 +51,038 0.23% 28,834,393
2009-04-14 2009-04-08 9.903 2,750,750 +741,437 0.23% 27,241,989
2009-04-09 2009-04-07 10.270 2,009,313 -194,871 0.17% 20,635,389
2009-04-08 2009-04-06 10.432 2,204,184 +3,712 0.18% 22,992,986
2009-04-07 2009-04-03 10.238 2,200,472 -463,978 0.18% 22,527,429
2009-04-06 2009-04-02 10.345 2,664,450 +272,819 0.22% 27,564,555
2009-04-03 2009-04-01 9.774 2,391,631 -113,211 0.20% 23,376,185
2009-04-02 2009-03-31 8.880 2,504,842 +4,640 0.21% 22,242,301
2009-04-01 2009-03-30 8.998 2,500,202 +1,856 0.21% 22,497,473
2009-03-31 2009-03-27 9.343 2,498,346 -360,790 0.21% 23,342,311
2009-03-30 2009-03-26 9.225 2,859,136 -185,591 0.24% 26,374,288
2009-03-27 2009-03-25 9.106 3,044,727 +177,982 0.26% 27,725,363
2009-03-26 2009-03-24 8.837 2,866,745 +903,535 0.24% 25,332,327
2009-03-25 2009-03-23 8.729 1,963,210 -334,064 0.16% 17,136,572
2009-03-24 2009-03-20 8.503 2,297,274 +350,767 0.19% 19,532,686
2009-03-23 2009-03-19 8.977 1,946,507 -164,248 0.16% 17,473,228
2009-03-20 2009-03-18 8.686 2,110,755 -381,390 0.18% 18,333,486
2009-03-19 2009-03-17 8.082 2,492,145 +548,967 0.21% 20,142,193
2009-03-18 2009-03-16 7.921 1,943,178 -23,744 0.16% 15,391,186
2009-03-17 2009-03-13 7.479 1,966,922 -30,622 0.16% 14,710,207
2009-02-27 2009-02-25 7.996 1,997,544 -42,686 0.17% 15,972,483
2009-02-25 2009-02-23 8.190 2,040,230 -14,848 0.17% 16,709,555
2009-02-23 2009-02-19 8.115 2,055,078 +12,992 0.17% 16,676,137
2009-02-20 2009-02-18 8.298 2,042,086 -25,983 0.17% 16,944,819
2009-02-18 2009-02-16 8.373 2,068,069 +83,516 0.17% 17,316,424
2009-02-17 2009-02-13 8.373 1,984,553 +25,055 0.17% 16,617,125
2009-02-16 2009-02-12 8.255 1,959,498 +18,559 0.16% 16,175,055
2009-02-13 2009-02-11 8.168 1,940,939 +61,245 0.16% 15,854,526
2009-02-12 2009-02-10 8.406 1,879,694 +25,983 0.16% 15,799,885
2009-02-05 2009-02-03 7.781 1,853,711 -383 0.16% 14,422,860
2009-02-04 2009-02-02 7.867 1,854,094 +383 0.16% 14,585,683
2009-01-29 2009-01-22 7.673 1,853,711 -54,643 0.16% 14,223,098
2009-01-23 2009-01-21 7.737 1,908,354 -37,118 0.16% 14,765,752
2009-01-20 2009-01-16 8.524 1,945,472 -8,352 0.16% 16,583,402
2009-01-15 2009-01-13 8.438 1,953,824 +16,858 0.16% 16,486,155
2009-01-09 2009-01-07 9.009 1,936,966 -1,245,963 0.16% 17,450,202
2009-01-07 2009-01-05 9.580 3,182,929 +702,464 0.27% 30,493,051
2009-01-06 2009-01-02 9.138 2,480,465 -37 0.21% 22,667,370
2009-01-05 2008-12-31 8.944 2,480,502 +928 0.21% 22,186,554
2008-12-29 2008-12-22 9.375 2,479,574 +158,680 0.21% 23,247,085
2008-12-23 2008-12-19 9.806 2,320,894 +232,918 0.19% 22,759,823
2008-12-22 2008-12-18 9.451 2,087,976 +301,458 0.18% 19,733,189
2008-12-19 2008-12-17 8.912 1,786,518 +1,856 0.15% 15,921,540
2008-12-18 2008-12-16 8.729 1,784,662 +12,992 0.15% 15,578,053
2008-12-16 2008-12-12 8.513 1,771,670 +8,351 0.15% 15,082,804
2008-12-15 2008-12-11 9.063 1,763,319 +13,852 0.15% 15,980,820
2008-12-11 2008-12-09 8.352 1,749,467 +12,063 0.15% 14,610,990
2008-12-09 2008-12-05 7.651 1,737,404 +70,525 0.15% 13,293,255
2008-12-08 2008-12-04 7.576 1,666,879 -40,762 0.14% 12,627,913
2008-12-05 2008-12-03 7.705 1,707,641 +175,384 0.14% 13,157,543
2008-12-01 2008-11-27 7.554 1,532,257 -38,975 0.13% 11,575,021
2008-11-24 2008-11-20 7.199 1,571,232 -214,575 0.13% 11,310,686
2008-11-21 2008-11-19 7.576 1,785,807 -16,139 0.15% 13,528,885
2008-11-20 2008-11-18 7.543 1,801,946 +244,981 0.15% 13,592,896
2008-11-19 2008-11-17 7.608 1,556,965 +33,406 0.13% 11,845,563
2008-11-18 2008-11-14 7.856 1,523,559 +58,462 0.13% 11,969,031
2008-11-17 2008-11-13 7.802 1,465,097 -68,669 0.12% 11,430,813
2008-11-14 2008-11-12 8.718 1,533,766 +37,118 0.13% 13,371,490
2008-11-13 2008-11-11 9.138 1,496,648 -68,669 0.13% 13,676,901
2008-11-12 2008-11-10 9.914 1,565,317 -74,723 0.13% 15,518,949
2008-11-11 2008-11-07 9.903 1,640,040 +41,758 0.14% 16,242,098
2008-11-10 2008-11-06 9.699 1,598,282 -9,280 0.13% 15,501,299
2008-11-05 2008-11-03 9.720 1,607,562 -38,974 0.13% 15,625,950
2008-11-04 2008-10-31 8.621 1,646,536 +3,390 0.14% 14,194,934
2008-11-03 2008-10-30 8.664 1,643,146 +115,994 0.14% 14,236,537
2008-10-31 2008-10-29 8.384 1,527,152 -464 0.13% 12,803,657
2008-10-30 2008-10-28 8.513 1,527,616 -6,956 0.13% 13,005,093
2008-10-29 2008-10-27 8.750 1,534,572 +30,659 0.13% 13,428,128
2008-10-28 2008-10-24 9.828 1,503,913 -37,118 0.13% 14,780,520
2008-10-24 2008-10-22 10.841 1,541,031 +3,006 0.13% 16,706,348
2008-10-21 2008-10-17 10.819 1,538,025 -51,037 0.13% 16,640,611
2008-10-20 2008-10-16 11.121 1,589,062 -52,894 0.13% 17,672,285
2008-10-16 2008-10-14 11.746 1,641,956 -179,095 0.14% 19,286,800
2008-10-15 2008-10-13 11.552 1,821,051 -59,393 0.15% 21,037,255
2008-10-14 2008-10-10 11.315 1,880,444 -103,932 0.16% 21,277,563
2008-10-13 2008-10-09 12.113 1,984,376 -199,510 0.17% 24,036,014
2008-10-10 2008-10-08 11.725 2,183,886 -204,538 0.19% 25,605,369
2008-10-06 2008-10-02 15.087 2,388,424 -54,541 0.20% 36,033,930
2008-10-03 2008-09-30 15.001 2,442,965 -463,978 0.21% 36,646,175
2008-09-30 2008-09-26 16.940 2,906,943 -22,271 0.25% 49,244,897
2008-09-29 2008-09-25 17.221 2,929,214 +74,237 0.25% 50,442,900
2008-09-25 2008-09-23 17.393 2,854,977 -58,462 0.24% 49,656,753
2008-09-24 2008-09-22 17.673 2,913,439 -216,214 0.25% 51,489,888
2008-09-23 2008-09-19 17.458 3,129,653 +445,884 0.27% 54,636,564
2008-09-22 2008-09-18 16.165 2,683,769 +79,804 0.23% 43,381,900
2008-09-19 2008-09-17 17.134 2,603,965 +12,991 0.22% 44,617,419
2008-09-16 2008-09-11 18.320 2,590,974 -14,847 0.22% 47,466,166
2008-09-12 2008-09-10 18.643 2,605,821 +252,120 0.22% 48,580,598
2008-09-10 2008-09-08 17.997 2,353,701 +233,846 0.20% 42,358,438
2008-09-09 2008-09-05 17.803 2,119,855 -83,517 0.18% 37,738,825
2008-09-08 2008-09-04 18.363 2,203,372 -401,805 0.19% 40,460,346
2008-09-05 2008-09-03 18.320 2,605,177 +207,862 0.22% 47,726,362
2008-09-03 2008-09-01 18.842 2,397,315 -114,138 0.20% 45,170,387
2008-09-02 2008-08-29 18.842 2,511,453 -5,672 0.21% 47,320,984
2008-09-01 2008-08-28 18.492 2,517,125 -200,827 0.22% 46,545,477
2008-08-29 2008-08-27 18.404 2,717,952 -227,300 0.23% 50,020,880
2008-08-28 2008-08-26 18.557 2,945,252 +329,540 0.25% 54,655,784
2008-08-27 2008-08-25 18.733 2,615,712 -147,882 0.23% 48,998,896
2008-08-26 2008-08-21 18.075 2,763,594 -824,304 0.24% 49,952,640
2008-08-25 2008-08-20 19.171 3,587,898 -230,952 0.31% 68,782,570
2008-08-21 2008-08-19 19.434 3,818,850 -216,345 0.33% 74,214,109
2008-08-20 2008-08-18 19.806 4,035,195 +731,193 0.35% 79,921,424
2008-08-19 2008-08-15 20.047 3,304,002 -115,932 0.28% 66,235,627
2008-08-18 2008-08-14 19.916 3,419,934 -287,548 0.29% 68,110,154
2008-08-15 2008-08-13 20.573 3,707,482 -7,303 0.32% 76,273,715
2008-08-14 2008-08-12 20.376 3,714,785 +94,937 0.32% 75,691,461
2008-08-13 2008-08-11 20.485 3,619,848 +100,413 0.31% 74,153,594
2008-08-12 2008-08-08 20.639 3,519,435 -18,257 0.30% 72,636,366
2008-08-11 2008-08-07 20.967 3,537,692 -137,840 0.31% 74,175,796
2008-08-08 2008-08-05 20.573 3,675,532 -129,625 0.32% 75,616,411
2008-08-07 2008-08-04 20.836 3,805,157 +151,533 0.33% 79,283,599
2008-08-05 2008-08-01 21.033 3,653,624 -27,385 0.32% 76,846,721
2008-08-04 2008-07-31 20.354 3,681,009 +250,121 0.32% 74,922,602
2008-08-01 2008-07-30 20.463 3,430,888 -135,558 0.30% 70,207,527
2008-07-31 2008-07-29 19.959 3,566,446 -128,713 0.31% 71,184,311
2008-07-30 2008-07-28 20.376 3,695,159 -125,974 0.32% 75,291,567
2008-07-29 2008-07-25 20.573 3,821,133 -150,620 0.33% 78,611,848
2008-07-28 2008-07-24 21.033 3,971,753 -354,186 0.34% 83,537,932
2008-07-25 2008-07-23 21.077 4,325,939 +472,857 0.37% 91,177,089
2008-07-24 2008-07-22 21.143 3,853,082 +62,073 0.33% 81,464,017
2008-07-22 2008-07-18 20.047 3,791,009 -227,299 0.33% 75,998,701
2008-07-21 2008-07-17 20.507 4,018,308 +34,688 0.35% 82,404,196
2008-07-18 2008-07-16 20.222 3,983,620 -338,668 0.34% 80,558,220
2008-07-17 2008-07-15 20.398 4,322,288 +208,130 0.37% 88,164,478
2008-07-16 2008-07-14 21.581 4,114,158 -533,105 0.35% 88,786,606
2008-07-15 2008-07-11 21.887 4,647,263 +175,268 0.40% 101,716,872
2008-07-14 2008-07-10 22.348 4,471,995 -218,171 0.39% 99,938,250
2008-07-11 2008-07-09 22.676 4,690,166 -222,736 0.40% 106,355,223
2008-07-10 2008-07-08 22.074 4,912,902 +95,849 0.42% 108,445,969
2008-07-09 2008-07-07 22.676 4,817,053 +25,560 0.42% 109,232,540
2008-07-08 2008-07-04 22.621 4,791,493 +128,712 0.41% 108,390,489
2008-07-07 2008-07-03 22.567 4,662,781 +138,753 0.40% 105,223,441
2008-07-04 2008-07-02 23.005 4,524,028 +12,438 0.39% 104,074,622
2008-07-03 2008-06-30 23.060 4,511,590 +1,826 0.39% 104,035,603
2008-07-02 2008-06-27 23.333 4,509,764 -5,477 0.39% 105,228,573
2008-06-30 2008-06-26 22.731 4,515,241 -139,667 0.39% 102,635,901
2008-06-27 2008-06-25 23.005 4,654,908 +103,152 0.41% 107,085,497
2008-06-26 2008-06-24 23.553 4,551,756 +36,515 0.40% 107,205,655
2008-06-25 2008-06-23 23.443 4,515,241 +45,642 0.40% 105,851,001
2008-06-24 2008-06-20 23.936 4,469,599 +73,028 0.39% 106,984,353
2008-06-23 2008-06-19 24.484 4,396,571 -258,337 0.39% 107,644,509
2008-06-20 2008-06-18 25.086 4,654,908 -294,276 0.41% 116,774,185
2008-06-19 2008-06-17 24.429 4,949,184 -30,124 0.44% 120,903,459
2008-06-18 2008-06-16 23.224 4,979,308 -491,114 0.44% 115,639,209
2008-06-17 2008-06-13 23.333 5,470,422 -299,415 0.48% 127,644,085
2008-06-16 2008-06-12 22.786 5,769,837 -203,566 0.51% 131,470,145
2008-06-13 2008-06-11 23.060 5,973,403 +1,826 0.53% 137,744,472
2008-06-12 2008-06-10 23.224 5,971,577 +133,276 0.53% 138,683,617
2008-06-11 2008-06-06 24.100 5,838,301 +15,519 0.52% 140,704,966
2008-06-10 2008-06-05 24.593 5,822,782 +34,688 0.51% 143,201,358
2008-06-06 2008-06-04 25.196 5,788,094 -291,833 0.51% 145,835,640
2008-06-05 2008-06-03 24.703 6,079,927 -36,514 0.54% 150,191,437
2008-06-04 2008-06-02 22.895 6,116,441 -6,390 0.54% 140,037,819
2008-06-03 2008-05-30 22.731 6,122,831 +151,533 0.54% 139,178,014
2008-06-02 2008-05-29 22.895 5,971,298 -69,376 0.53% 136,714,725
2008-05-29 2008-05-27 22.676 6,040,674 -10,777 0.54% 136,979,635
2008-05-28 2008-05-26 22.512 6,051,451 +55,506 0.54% 136,229,640
2008-05-26 2008-05-22 22.731 5,995,945 -1,549,107 0.54% 136,293,770
2008-05-23 2008-05-21 22.950 7,545,052 -24,647 0.67% 173,159,581
2008-05-22 2008-05-20 22.621 7,569,699 -235,516 0.68% 171,237,520
2008-05-21 2008-05-19 23.114 7,805,215 -131,450 0.70% 180,412,900
2008-05-20 2008-05-16 23.060 7,936,665 -252,860 0.71% 183,016,570
2008-05-19 2008-05-15 23.388 8,189,525 +373,077 0.73% 191,538,840
2008-05-16 2008-05-14 24.484 7,816,448 -344,145 0.70% 191,375,894
2008-05-15 2008-05-13 23.333 8,160,593 +313,108 0.73% 190,415,187
2008-05-14 2008-05-09 23.881 7,847,485 -102,239 0.70% 187,401,966
2008-05-13 2008-05-08 23.824 7,949,724 +2,464,233 0.71% 189,394,683
2008-05-09 2008-05-07 23.372 5,485,491 +19,485 0.51% 128,209,182
2008-05-08 2008-05-06 23.993 5,466,006 -33,655 0.50% 131,148,194
2008-05-07 2008-05-05 23.993 5,499,661 +11,513 0.51% 131,955,693
2008-05-06 2008-05-02 23.711 5,488,148 -29,226 0.51% 130,130,287
2008-05-05 2008-04-30 23.993 5,517,374 -857,319 0.51% 132,380,688
2008-05-02 2008-04-29 24.276 6,374,693 +628,818 0.59% 154,750,126
2008-04-30 2008-04-28 23.485 5,745,875 +146,134 0.53% 134,943,753
2008-04-29 2008-04-25 23.260 5,599,741 -399,432 0.52% 130,247,213
2008-04-28 2008-04-24 23.090 5,999,173 -354,264 0.55% 138,521,752
2008-04-25 2008-04-23 23.993 6,353,437 -54,025 0.59% 152,440,702
2008-04-24 2008-04-22 23.147 6,407,462 -207,244 0.59% 148,310,936
2008-04-23 2008-04-21 22.695 6,614,706 -197,502 0.61% 150,120,458
2008-04-22 2008-04-18 22.334 6,812,208 +557,965 0.63% 152,141,420
2008-04-21 2008-04-17 22.334 6,254,243 +31,884 0.58% 139,680,029
2008-04-18 2008-04-16 21.905 6,222,359 -263,041 0.57% 136,298,184
2008-04-17 2008-04-15 21.927 6,485,400 -4,428 0.60% 142,206,442
2008-04-16 2008-04-14 22.808 6,489,828 +243,556 0.60% 148,019,125
2008-04-15 2008-04-11 23.316 6,246,272 +134,620 0.58% 145,637,839
2008-04-14 2008-04-10 22.864 6,111,652 +620,404 0.56% 139,738,772
2008-04-11 2008-04-09 22.469 5,491,248 +209,902 0.51% 123,383,593
2008-04-10 2008-04-08 23.034 5,281,346 -614,648 0.49% 121,648,866
2008-04-09 2008-04-07 22.864 5,895,994 -10,628 0.54% 134,807,898
2008-04-08 2008-04-03 22.153 5,906,622 -885,659 0.54% 130,849,317
2008-04-07 2008-04-02 22.334 6,792,281 +821,006 0.63% 151,696,377
2008-04-03 2008-04-01 22.977 5,971,275 +135,506 0.55% 137,203,365
2008-04-02 2008-03-31 21.769 5,835,769 +83,252 0.54% 127,039,390
2008-04-01 2008-03-28 21.363 5,752,517 +191,302 0.53% 122,888,805
2008-03-31 2008-03-27 21.024 5,561,215 -704,099 0.51% 116,918,340
2008-03-28 2008-03-26 20.437 6,265,314 +239,128 0.58% 128,042,662
2008-03-27 2008-03-25 20.663 6,026,186 +119,564 0.56% 124,516,498
2008-03-26 2008-03-20 19.127 5,906,622 -39,854 0.54% 112,975,913
2008-03-25 2008-03-19 18.653 5,946,476 +2,130,896 0.55% 110,918,245
2008-03-20 2008-03-18 17.591 3,815,580 +205,473 0.35% 67,121,444
2008-03-19 2008-03-17 17.524 3,610,107 -134,620 0.33% 63,262,313
2008-03-18 2008-03-14 18.269 3,744,727 +31,883 0.34% 68,411,948
2008-03-17 2008-03-13 18.743 3,712,844 +123,993 0.34% 69,590,197
2008-03-14 2008-03-12 18.269 3,588,851 -15,942 0.33% 65,564,269
2008-03-13 2008-03-11 17.208 3,604,793 -35,426 0.33% 62,029,542
2008-03-12 2008-03-10 17.501 3,640,219 -114,251 0.34% 63,707,782
2008-03-11 2008-03-07 17.840 3,754,470 -65,538 0.35% 66,979,053
2008-03-10 2008-03-06 18.517 3,820,008 +316,180 0.35% 70,736,147
2008-03-07 2008-03-05 18.404 3,503,828 +35,426 0.32% 64,485,736
2008-03-06 2008-03-04 18.630 3,468,402 -36,312 0.32% 64,616,979
2008-03-05 2008-03-03 18.743 3,504,714 -453,457 0.32% 65,689,196
2008-03-04 2008-02-29 19.330 3,958,171 +25,684 0.36% 76,512,359
2008-03-03 2008-02-28 19.782 3,932,487 +236,471 0.36% 77,791,953
2008-02-29 2008-02-27 19.421 3,696,016 +598,706 0.34% 71,778,696
2008-02-28 2008-02-26 18.856 3,097,310 -874,146 0.29% 58,402,901
2008-02-27 2008-02-25 18.540 3,971,456 -357,806 0.37% 73,630,235
2008-02-26 2008-02-22 18.472 4,329,262 -542,910 0.40% 79,970,617
2008-02-25 2008-02-21 18.675 4,872,172 -185,988 0.45% 90,989,524
2008-02-22 2008-02-20 18.879 5,058,160 +239,128 0.47% 95,490,928
2008-02-21 2008-02-19 19.059 4,819,032 -13,285 0.44% 91,847,117
2008-02-20 2008-02-18 18.924 4,832,317 +1,603,929 0.45% 91,445,578
2008-02-19 2008-02-15 19.150 3,228,388 +88,566 0.30% 61,822,256
2008-02-18 2008-02-14 19.217 3,139,822 +3,139,822 0.29% 60,338,966
2007-06-26 2007-06-22 18.426 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top