History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,648,000 | +0 | 0.32% | 2,158,880 |
| 2025-10-13 | 2025-10-09 | 1.500 | 1,648,000 | +0 | 0.32% | 2,472,000 |
| 2025-10-10 | 2025-10-08 | 1.020 | 1,648,000 | +0 | 0.32% | 1,680,960 |
| 2025-10-09 | 2025-10-06 | 1.030 | 1,648,000 | +0 | 0.32% | 1,697,440 |
| 2025-10-08 | 2025-10-03 | 1.040 | 1,648,000 | +0 | 0.32% | 1,713,920 |
| 2025-10-06 | 2025-10-02 | 1.040 | 1,648,000 | +0 | 0.32% | 1,713,920 |
| 2025-10-03 | 2025-09-30 | 1.050 | 1,648,000 | +0 | 0.32% | 1,730,400 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,648,000 | +0 | 0.32% | 1,680,960 |
| 2025-09-30 | 2025-09-26 | 1.030 | 1,648,000 | +0 | 0.32% | 1,697,440 |
| 2025-09-29 | 2025-09-25 | 1.070 | 1,648,000 | +0 | 0.32% | 1,763,360 |
| 2025-09-26 | 2025-09-24 | 1.080 | 1,648,000 | +0 | 0.32% | 1,779,840 |
| 2025-09-25 | 2025-09-23 | 1.110 | 1,648,000 | +0 | 0.32% | 1,829,280 |
| 2025-09-24 | 2025-09-22 | 1.130 | 1,648,000 | +0 | 0.32% | 1,862,240 |
| 2025-09-23 | 2025-09-19 | 1.110 | 1,648,000 | +0 | 0.32% | 1,829,280 |
| 2025-09-22 | 2025-09-18 | 1.130 | 1,648,000 | +0 | 0.32% | 1,862,240 |
| 2025-09-19 | 2025-09-17 | 1.140 | 1,648,000 | +0 | 0.32% | 1,878,720 |
| 2025-09-18 | 2025-09-16 | 1.160 | 1,648,000 | +0 | 0.32% | 1,911,680 |
| 2025-09-17 | 2025-09-15 | 1.170 | 1,648,000 | -20,000 | 0.32% | 1,928,160 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,668,000 | +20,000 | 0.33% | 2,251,800 |
| 2025-08-08 | 2025-08-06 | 1.420 | 1,648,000 | -175,000 | 0.32% | 2,340,160 |
| 2025-08-05 | 2025-08-01 | 1.470 | 1,823,000 | -100,000 | 0.36% | 2,679,810 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,923,000 | -250,000 | 0.38% | 3,076,800 |
| 2025-08-01 | 2025-07-30 | 1.600 | 2,173,000 | +118,000 | 0.42% | 3,476,800 |
| 2025-07-30 | 2025-07-28 | 1.800 | 2,055,000 | -10,000 | 0.40% | 3,699,000 |
| 2025-07-29 | 2025-07-25 | 1.800 | 2,065,000 | -743,000 | 0.40% | 3,717,000 |
| 2025-07-28 | 2025-07-24 | 1.800 | 2,808,000 | -80,000 | 0.55% | 5,054,400 |
| 2025-07-24 | 2025-07-22 | 1.080 | 2,888,000 | -30,000 | 0.56% | 3,119,040 |
| 2025-07-23 | 2025-07-21 | 0.780 | 2,918,000 | +10,000 | 0.57% | 2,276,040 |
| 2025-07-16 | 2025-07-14 | 0.680 | 2,908,000 | +40,000 | 0.57% | 1,977,440 |
| 2025-07-15 | 2025-07-11 | 0.680 | 2,868,000 | +170,000 | 0.56% | 1,950,240 |
| 2025-07-14 | 2025-07-10 | 0.710 | 2,698,000 | +30,000 | 0.53% | 1,915,580 |
| 2025-07-07 | 2025-07-03 | 0.740 | 2,668,000 | +45,000 | 0.52% | 1,974,320 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,623,000 | +15,000 | 0.51% | 1,836,100 |
| 2025-06-25 | 2025-06-23 | 0.690 | 2,608,000 | +270,000 | 0.51% | 1,799,520 |
| 2025-06-20 | 2025-06-18 | 0.700 | 2,338,000 | +30,000 | 0.46% | 1,636,600 |
| 2025-05-26 | 2025-05-22 | 0.720 | 2,308,000 | +14,000 | 0.45% | 1,661,760 |
| 2025-03-27 | 2025-03-25 | 0.850 | 2,294,000 | -9,000 | 0.45% | 1,949,900 |
| 2025-03-11 | 2025-03-07 | 0.820 | 2,303,000 | -17,000 | 0.45% | 1,888,460 |
| 2025-02-20 | 2025-02-18 | 0.810 | 2,320,000 | -13,000 | 0.45% | 1,879,200 |
| 2025-02-06 | 2025-02-04 | 0.570 | 2,333,000 | +15,000 | 0.46% | 1,329,810 |
| 2025-02-03 | 2025-01-24 | 0.550 | 2,318,000 | +20,000 | 0.45% | 1,274,900 |
| 2025-01-23 | 2025-01-21 | 0.580 | 2,298,000 | +947,000 | 0.45% | 1,332,840 |
| 2025-01-16 | 2025-01-14 | 0.560 | 1,351,000 | +10,000 | 0.26% | 756,560 |
| 2025-01-07 | 2025-01-03 | 0.570 | 1,341,000 | +10,000 | 0.26% | 764,370 |
| 2024-12-20 | 2024-12-18 | 0.560 | 1,331,000 | +33,000 | 0.26% | 745,360 |
| 2024-12-16 | 2024-12-12 | 0.570 | 1,298,000 | +10,000 | 0.25% | 739,860 |
| 2024-12-03 | 2024-11-29 | 0.620 | 1,288,000 | +10,000 | 0.25% | 798,560 |
| 2024-11-29 | 2024-11-27 | 0.610 | 1,278,000 | +10,000 | 0.25% | 779,580 |
| 2024-11-28 | 2024-11-26 | 0.620 | 1,268,000 | +10,000 | 0.25% | 786,160 |
| 2024-11-27 | 2024-11-25 | 0.620 | 1,258,000 | +27,000 | 0.25% | 779,960 |
| 2024-11-22 | 2024-11-20 | 0.650 | 1,231,000 | +30,000 | 0.24% | 800,150 |
| 2024-11-21 | 2024-11-19 | 0.660 | 1,201,000 | +10,000 | 0.23% | 792,660 |
| 2024-11-15 | 2024-11-13 | 0.630 | 1,191,000 | +24,000 | 0.23% | 750,330 |
| 2024-11-14 | 2024-11-12 | 0.620 | 1,167,000 | +10,000 | 0.23% | 723,540 |
| 2024-11-13 | 2024-11-11 | 0.570 | 1,157,000 | +65,000 | 0.23% | 659,490 |
| 2024-11-12 | 2024-11-08 | 0.640 | 1,092,000 | +55,000 | 0.21% | 698,880 |
| 2024-11-08 | 2024-11-06 | 0.610 | 1,037,000 | +10,000 | 0.20% | 632,570 |
| 2024-11-04 | 2024-10-31 | 0.640 | 1,027,000 | +14,000 | 0.20% | 657,280 |
| 2024-10-31 | 2024-10-29 | 0.660 | 1,013,000 | +6,000 | 0.20% | 668,580 |
| 2024-10-29 | 2024-10-25 | 0.700 | 1,007,000 | +8,000 | 0.20% | 704,900 |
| 2024-10-28 | 2024-10-24 | 0.740 | 999,000 | +34,000 | 0.19% | 739,260 |
| 2024-10-25 | 2024-10-23 | 0.740 | 965,000 | -9,000 | 0.19% | 714,100 |
| 2024-10-22 | 2024-10-18 | 0.780 | 974,000 | -30,000 | 0.19% | 759,720 |
| 2024-10-21 | 2024-10-17 | 0.800 | 1,004,000 | -16,000 | 0.20% | 803,200 |
| 2024-10-17 | 2024-10-15 | 0.750 | 1,020,000 | +10,000 | 0.20% | 765,000 |
| 2024-10-16 | 2024-10-14 | 0.840 | 1,010,000 | -17,000 | 0.20% | 848,400 |
| 2024-10-14 | 2024-10-09 | 0.840 | 1,027,000 | +20,000 | 0.20% | 862,680 |
| 2024-10-10 | 2024-10-08 | 0.860 | 1,007,000 | +46,000 | 0.20% | 866,020 |
| 2024-10-09 | 2024-10-07 | 1.080 | 961,000 | +10,000 | 0.19% | 1,037,880 |
| 2024-10-07 | 2024-10-03 | 0.750 | 951,000 | +53,000 | 0.19% | 713,250 |
| 2024-10-04 | 2024-10-02 | 0.800 | 898,000 | +41,000 | 0.18% | 718,400 |
| 2024-10-03 | 2024-09-30 | 0.720 | 857,000 | -8,000 | 0.17% | 617,040 |
| 2024-10-02 | 2024-09-27 | 0.630 | 865,000 | +16,000 | 0.17% | 544,950 |
| 2024-09-30 | 2024-09-26 | 0.560 | 849,000 | +10,000 | 0.17% | 475,440 |
| 2024-09-27 | 2024-09-25 | 0.550 | 839,000 | +10,000 | 0.16% | 461,450 |
| 2024-09-26 | 2024-09-24 | 0.550 | 829,000 | +10,000 | 0.16% | 455,950 |
| 2024-07-17 | 2024-07-15 | 0.800 | 819,000 | -15,000 | 0.16% | 655,200 |
| 2024-07-11 | 2024-07-09 | 0.630 | 834,000 | +10,000 | 0.16% | 525,420 |
| 2024-07-10 | 2024-07-08 | 0.620 | 824,000 | -1,000 | 0.16% | 510,880 |
| 2024-06-13 | 2024-06-11 | 0.780 | 825,000 | +8,000 | 0.16% | 643,500 |
| 2024-05-29 | 2024-05-27 | 0.820 | 817,000 | +10,000 | 0.16% | 669,940 |
| 2024-05-28 | 2024-05-24 | 0.800 | 807,000 | +20,000 | 0.16% | 645,600 |
| 2024-05-07 | 2024-05-03 | 0.730 | 787,000 | +55,000 | 0.15% | 574,510 |
| 2024-05-06 | 2024-05-02 | 0.760 | 732,000 | +10,000 | 0.14% | 556,320 |
| 2024-05-02 | 2024-04-29 | 0.760 | 722,000 | +70,000 | 0.14% | 548,720 |
| 2024-04-22 | 2024-04-18 | 0.950 | 652,000 | -23,000 | 0.13% | 619,400 |
| 2024-04-19 | 2024-04-17 | 1.030 | 675,000 | +24,000 | 0.13% | 695,250 |
| 2024-04-18 | 2024-04-16 | 1.030 | 651,000 | +28,000 | 0.13% | 670,530 |
| 2024-04-17 | 2024-04-15 | 1.140 | 623,000 | +12,000 | 0.12% | 710,220 |
| 2024-04-16 | 2024-04-12 | 1.150 | 611,000 | +47,000 | 0.12% | 702,650 |
| 2024-04-15 | 2024-04-11 | 1.210 | 564,000 | -381,000 | 0.11% | 682,440 |
| 2024-04-12 | 2024-04-10 | 1.200 | 945,000 | +10,000 | 0.18% | 1,134,000 |
| 2024-04-10 | 2024-04-08 | 1.200 | 935,000 | -1,205,000 | 0.18% | 1,122,000 |
| 2024-04-02 | 2024-03-27 | 1.240 | 2,140,000 | +12,000 | 0.42% | 2,653,600 |
| 2024-03-25 | 2024-03-21 | 1.550 | 2,128,000 | -351,000 | 0.42% | 3,298,400 |
| 2024-03-19 | 2024-03-15 | 1.370 | 2,479,000 | +10,000 | 0.48% | 3,396,230 |
| 2024-03-18 | 2024-03-14 | 1.370 | 2,469,000 | -10,000 | 0.48% | 3,382,530 |
| 2024-03-15 | 2024-03-13 | 1.380 | 2,479,000 | +13,000 | 0.48% | 3,421,020 |
| 2024-03-14 | 2024-03-12 | 1.420 | 2,466,000 | +7,000 | 0.48% | 3,501,720 |
| 2024-03-05 | 2024-03-01 | 1.530 | 2,459,000 | -2,100,000 | 0.48% | 3,762,270 |
| 2024-03-04 | 2024-02-29 | 1.500 | 4,559,000 | +10,000 | 0.89% | 6,838,500 |
| 2024-02-15 | 2024-02-09 | 1.980 | 4,549,000 | +966,000 | 0.89% | 9,007,020 |
| 2024-02-14 | 2024-02-07 | 1.690 | 3,583,000 | +590,000 | 0.70% | 6,055,270 |
| 2024-02-08 | 2024-02-06 | 1.650 | 2,993,000 | +205,000 | 0.58% | 4,938,450 |
| 2024-01-30 | 2024-01-26 | 2.180 | 2,788,000 | -50,000 | 0.54% | 6,077,840 |
| 2024-01-29 | 2024-01-25 | 2.200 | 2,838,000 | +34,000 | 0.55% | 6,243,600 |
| 2024-01-26 | 2024-01-24 | 2.100 | 2,804,000 | +2,129,000 | 0.55% | 5,888,400 |
| 2024-01-17 | 2024-01-15 | 1.880 | 675,000 | -100,000 | 0.13% | 1,269,000 |
| 2024-01-11 | 2024-01-09 | 1.540 | 775,000 | -17,000 | 0.15% | 1,193,500 |
| 2024-01-10 | 2024-01-08 | 1.550 | 792,000 | -10,000 | 0.15% | 1,227,600 |
| 2024-01-08 | 2024-01-04 | 1.540 | 802,000 | -994,000 | 0.16% | 1,235,080 |
| 2024-01-05 | 2024-01-03 | 1.450 | 1,796,000 | +25,000 | 0.35% | 2,604,200 |
| 2024-01-04 | 2024-01-02 | 1.650 | 1,771,000 | +100,000 | 0.35% | 2,922,150 |
| 2023-12-28 | 2023-12-22 | 1.600 | 1,671,000 | +991,000 | 0.33% | 2,673,600 |
| 2023-12-14 | 2023-12-12 | 1.840 | 680,000 | -1,000 | 0.13% | 1,251,200 |
| 2023-12-13 | 2023-12-11 | 1.790 | 681,000 | -492,000 | 0.13% | 1,218,990 |
| 2023-12-08 | 2023-12-06 | 1.850 | 1,173,000 | +50,000 | 0.23% | 2,170,050 |
| 2023-12-07 | 2023-12-05 | 1.850 | 1,123,000 | +1,000 | 0.22% | 2,077,550 |
| 2023-11-20 | 2023-11-16 | 2.050 | 1,122,000 | +50,000 | 0.22% | 2,300,100 |
| 2023-11-16 | 2023-11-14 | 1.980 | 1,072,000 | -3,000 | 0.21% | 2,122,560 |
| 2023-11-15 | 2023-11-13 | 2.000 | 1,075,000 | +3,000 | 0.21% | 2,150,000 |
| 2023-11-10 | 2023-11-08 | 2.370 | 1,072,000 | +11,000 | 0.21% | 2,540,640 |
| 2023-11-08 | 2023-11-06 | 2.450 | 1,061,000 | +10,000 | 0.21% | 2,599,450 |
| 2023-11-07 | 2023-11-03 | 2.510 | 1,051,000 | +18,000 | 0.21% | 2,638,010 |
| 2023-11-03 | 2023-11-01 | 2.560 | 1,033,000 | +59,000 | 0.20% | 2,644,480 |
| 2023-11-02 | 2023-10-31 | 2.550 | 974,000 | +31,000 | 0.19% | 2,483,700 |
| 2023-11-01 | 2023-10-30 | 2.660 | 943,000 | +264,000 | 0.18% | 2,508,380 |
| 2023-10-19 | 2023-10-17 | 2.820 | 679,000 | -5,000 | 0.13% | 1,914,780 |
| 2023-10-05 | 2023-10-03 | 2.290 | 684,000 | -5,000 | 0.13% | 1,566,360 |
| 2023-09-28 | 2023-09-26 | 2.290 | 689,000 | -15,000 | 0.13% | 1,577,810 |
| 2023-09-27 | 2023-09-25 | 1.810 | 704,000 | +24,000 | 0.14% | 1,274,240 |
| 2023-09-22 | 2023-09-20 | 1.860 | 680,000 | +33,000 | 0.13% | 1,264,800 |
| 2023-09-21 | 2023-09-19 | 1.910 | 647,000 | -1,151,000 | 0.13% | 1,235,770 |
| 2023-09-19 | 2023-09-15 | 2.040 | 1,798,000 | +30,000 | 0.35% | 3,667,920 |
| 2023-08-23 | 2023-08-21 | 2.850 | 1,768,000 | -5,000 | 0.34% | 5,038,800 |
| 2023-08-21 | 2023-08-17 | 3.110 | 1,773,000 | -15,000 | 0.35% | 5,514,030 |
| 2023-08-18 | 2023-08-16 | 2.980 | 1,788,000 | -10,000 | 0.35% | 5,328,240 |
| 2023-08-09 | 2023-08-07 | 2.870 | 1,798,000 | -50,000 | 0.35% | 5,160,260 |
| 2023-08-01 | 2023-07-28 | 2.900 | 1,848,000 | -11,000 | 0.36% | 5,359,200 |
| 2023-07-31 | 2023-07-27 | 2.890 | 1,859,000 | -37,000 | 0.36% | 5,372,510 |
| 2023-07-28 | 2023-07-26 | 2.910 | 1,896,000 | -260,000 | 0.37% | 5,517,360 |
| 2023-07-27 | 2023-07-25 | 2.800 | 2,156,000 | -2,000 | 0.42% | 6,036,800 |
| 2023-07-25 | 2023-07-21 | 2.670 | 2,158,000 | -80,000 | 0.42% | 5,761,860 |
| 2023-07-20 | 2023-07-18 | 2.030 | 2,238,000 | +10,000 | 0.44% | 4,543,140 |
| 2023-07-11 | 2023-07-07 | 2.020 | 2,228,000 | +260,000 | 0.43% | 4,500,560 |
| 2023-07-06 | 2023-07-04 | 1.870 | 1,968,000 | +2,000 | 0.38% | 3,680,160 |
| 2023-07-03 | 2023-06-29 | 2.000 | 1,966,000 | -700,000 | 0.38% | 3,932,000 |
| 2023-06-27 | 2023-06-23 | 1.870 | 2,666,000 | +1,856,000 | 0.52% | 4,985,420 |
| 2023-06-26 | 2023-06-21 | 1.950 | 810,000 | -503,000 | 0.16% | 1,579,500 |
| 2023-06-19 | 2023-06-15 | 1.910 | 1,313,000 | -6,000 | 0.26% | 2,507,830 |
| 2023-06-16 | 2023-06-14 | 1.950 | 1,319,000 | +20,000 | 0.26% | 2,572,050 |
| 2023-06-06 | 2023-06-02 | 1.840 | 1,299,000 | +4,000 | 0.25% | 2,390,160 |
| 2023-05-31 | 2023-05-29 | 1.970 | 1,295,000 | +943,000 | 0.25% | 2,551,150 |
| 2023-05-17 | 2023-05-15 | 1.820 | 352,000 | +39,000 | 0.07% | 640,640 |
| 2023-05-10 | 2023-05-08 | 1.900 | 313,000 | +5,000 | 0.06% | 594,700 |
| 2023-04-19 | 2023-04-17 | 1.950 | 308,000 | +6,000 | 0.06% | 600,600 |
| 2023-03-27 | 2023-03-23 | 2.280 | 302,000 | +10,000 | 0.06% | 688,560 |
| 2023-03-15 | 2023-03-13 | 1.930 | 292,000 | +9,000 | 0.06% | 563,560 |
| 2023-03-14 | 2023-03-10 | 2.010 | 283,000 | +9,000 | 0.06% | 568,830 |
| 2023-03-13 | 2023-03-09 | 2.080 | 274,000 | +10,000 | 0.05% | 569,920 |
| 2023-03-10 | 2023-03-08 | 2.030 | 264,000 | +12,000 | 0.05% | 535,920 |
| 2023-03-03 | 2023-03-01 | 1.910 | 252,000 | -12,000 | 0.05% | 481,320 |
| 2023-02-09 | 2023-02-07 | 2.140 | 264,000 | -10,000 | 0.05% | 564,960 |
| 2023-02-07 | 2023-02-03 | 2.250 | 274,000 | -21,000 | 0.05% | 616,500 |
| 2023-02-06 | 2023-02-02 | 2.250 | 295,000 | -69,000 | 0.06% | 663,750 |
| 2023-02-03 | 2023-02-01 | 2.380 | 364,000 | -34,000 | 0.07% | 866,320 |
| 2023-02-01 | 2023-01-30 | 2.210 | 398,000 | -1,000 | 0.08% | 879,580 |
| 2023-01-30 | 2023-01-26 | 2.100 | 399,000 | +20,000 | 0.08% | 837,900 |
| 2023-01-26 | 2023-01-19 | 2.240 | 379,000 | -6,000 | 0.07% | 848,960 |
| 2023-01-19 | 2023-01-17 | 2.270 | 385,000 | -55,000 | 0.08% | 873,950 |
| 2023-01-12 | 2023-01-10 | 1.850 | 440,000 | +17,000 | 0.09% | 814,000 |
| 2023-01-06 | 2023-01-04 | 1.880 | 423,000 | +62,000 | 0.08% | 795,240 |
| 2023-01-05 | 2023-01-03 | 1.960 | 361,000 | +40,000 | 0.07% | 707,560 |
| 2022-12-23 | 2022-12-21 | 1.950 | 321,000 | +16,000 | 0.06% | 625,950 |
| 2022-12-22 | 2022-12-20 | 2.040 | 305,000 | +20,000 | 0.06% | 622,200 |
| 2022-12-12 | 2022-12-08 | 2.400 | 285,000 | -12,000 | 0.06% | 684,000 |
| 2022-12-09 | 2022-12-07 | 2.200 | 297,000 | -10,000 | 0.06% | 653,400 |
| 2022-12-08 | 2022-12-06 | 2.130 | 307,000 | -1,132,000 | 0.06% | 653,910 |
| 2022-12-06 | 2022-12-02 | 1.890 | 1,439,000 | +17,000 | 0.28% | 2,719,710 |
| 2022-12-05 | 2022-12-01 | 1.910 | 1,422,000 | +25,000 | 0.28% | 2,716,020 |
| 2022-11-24 | 2022-11-22 | 1.950 | 1,397,000 | -27,000 | 0.27% | 2,724,150 |
| 2022-11-22 | 2022-11-18 | 2.030 | 1,424,000 | -106,000 | 0.28% | 2,890,720 |
| 2022-11-15 | 2022-11-11 | 1.420 | 1,530,000 | -85,000 | 0.30% | 2,172,600 |
| 2022-10-19 | 2022-10-17 | 1.330 | 1,615,000 | -57,000 | 0.32% | 2,147,950 |
| 2022-10-18 | 2022-10-14 | 1.370 | 1,672,000 | -20,000 | 0.33% | 2,290,640 |
| 2022-10-03 | 2022-09-29 | 1.430 | 1,692,000 | +22,000 | 0.33% | 2,419,560 |
| 2022-09-30 | 2022-09-28 | 1.510 | 1,670,000 | -32,000 | 0.33% | 2,521,700 |
| 2022-09-22 | 2022-09-20 | 1.540 | 1,702,000 | -20,000 | 0.33% | 2,621,080 |
| 2022-09-19 | 2022-09-15 | 1.810 | 1,722,000 | -70,000 | 0.34% | 3,116,820 |
| 2022-09-01 | 2022-08-30 | 2.010 | 1,792,000 | +1,132,000 | 0.35% | 3,601,920 |
| 2022-07-29 | 2022-07-27 | 2.520 | 660,000 | +50,000 | 0.13% | 1,663,200 |
| 2022-07-19 | 2022-07-15 | 2.450 | 610,000 | +15,000 | 0.12% | 1,494,500 |
| 2022-07-18 | 2022-07-14 | 2.510 | 595,000 | +10,000 | 0.12% | 1,493,450 |
| 2022-07-05 | 2022-06-30 | 2.510 | 585,000 | +50,000 | 0.11% | 1,468,350 |
| 2022-06-30 | 2022-06-28 | 2.630 | 535,000 | +20,000 | 0.10% | 1,407,050 |
| 2022-06-23 | 2022-06-21 | 2.440 | 515,000 | +20,000 | 0.10% | 1,256,600 |
| 2022-06-22 | 2022-06-20 | 2.480 | 495,000 | +5,000 | 0.10% | 1,227,600 |
| 2022-06-20 | 2022-06-16 | 2.470 | 490,000 | +27,000 | 0.10% | 1,210,300 |
| 2022-06-16 | 2022-06-14 | 2.500 | 463,000 | +21,000 | 0.09% | 1,157,500 |
| 2022-06-02 | 2022-05-31 | 2.610 | 442,000 | +27,000 | 0.09% | 1,153,620 |
| 2022-06-01 | 2022-05-30 | 2.520 | 415,000 | +28,000 | 0.08% | 1,045,800 |
| 2022-05-31 | 2022-05-27 | 2.510 | 387,000 | +5,000 | 0.08% | 971,370 |
| 2022-05-30 | 2022-05-26 | 2.440 | 382,000 | +17,000 | 0.07% | 932,080 |
| 2022-05-26 | 2022-05-24 | 2.480 | 365,000 | -32,000 | 0.07% | 905,200 |
| 2022-05-24 | 2022-05-20 | 2.560 | 397,000 | +34,000 | 0.08% | 1,016,320 |
| 2022-05-23 | 2022-05-19 | 2.550 | 363,000 | +66,000 | 0.07% | 925,650 |
| 2022-05-19 | 2022-05-17 | 2.680 | 297,000 | +12,000 | 0.06% | 795,960 |
| 2022-05-13 | 2022-05-11 | 2.810 | 285,000 | -20,000 | 0.06% | 800,850 |
| 2022-05-12 | 2022-05-10 | 2.720 | 305,000 | -1,000 | 0.06% | 829,600 |
| 2022-05-11 | 2022-05-06 | 2.780 | 306,000 | -2,000 | 0.06% | 850,680 |
| 2022-05-05 | 2022-05-03 | 2.940 | 308,000 | -20,000 | 0.06% | 905,520 |
| 2022-04-29 | 2022-04-27 | 2.600 | 328,000 | +32,000 | 0.06% | 852,800 |
| 2022-04-28 | 2022-04-26 | 2.650 | 296,000 | +14,000 | 0.06% | 784,400 |
| 2022-04-26 | 2022-04-22 | 2.820 | 282,000 | +25,000 | 0.06% | 795,240 |
| 2022-04-25 | 2022-04-21 | 2.830 | 257,000 | +22,000 | 0.05% | 727,310 |
| 2022-04-21 | 2022-04-19 | 2.970 | 235,000 | +19,000 | 0.05% | 697,950 |
| 2022-04-20 | 2022-04-14 | 2.990 | 216,000 | +8,000 | 0.04% | 645,840 |
| 2022-04-08 | 2022-04-06 | 3.300 | 208,000 | +3,000 | 0.04% | 686,400 |
| 2022-04-07 | 2022-04-04 | 3.050 | 205,000 | -26,000 | 0.04% | 625,250 |
| 2022-04-01 | 2022-03-30 | 2.950 | 231,000 | -36,000 | 0.05% | 681,450 |
| 2022-03-31 | 2022-03-29 | 2.840 | 267,000 | +30,000 | 0.05% | 758,280 |
| 2022-03-30 | 2022-03-28 | 2.950 | 237,000 | -41,000 | 0.05% | 699,150 |
| 2022-03-29 | 2022-03-25 | 3.220 | 278,000 | -9,000 | 0.05% | 895,160 |
| 2022-03-28 | 2022-03-24 | 3.440 | 287,000 | +11,000 | 0.06% | 987,280 |
| 2022-03-25 | 2022-03-23 | 3.270 | 276,000 | -70,000 | 0.05% | 902,520 |
| 2022-03-22 | 2022-03-18 | 2.640 | 346,000 | -5,000 | 0.07% | 913,440 |
| 2022-03-18 | 2022-03-16 | 2.420 | 351,000 | +15,000 | 0.07% | 849,420 |
| 2022-03-16 | 2022-03-14 | 2.480 | 336,000 | +12,000 | 0.07% | 833,280 |
| 2022-03-14 | 2022-03-10 | 2.620 | 324,000 | -10,000 | 0.06% | 848,880 |
| 2022-03-11 | 2022-03-09 | 2.430 | 334,000 | +20,000 | 0.07% | 811,620 |
| 2022-03-09 | 2022-03-07 | 2.460 | 314,000 | +30,000 | 0.06% | 772,440 |
| 2022-03-04 | 2022-03-02 | 2.710 | 284,000 | -10,000 | 0.06% | 769,640 |
| 2022-02-28 | 2022-02-24 | 2.530 | 294,000 | -2,000 | 0.06% | 743,820 |
| 2022-02-25 | 2022-02-23 | 2.620 | 296,000 | +10,000 | 0.06% | 775,520 |
| 2022-02-22 | 2022-02-18 | 2.660 | 286,000 | +10,000 | 0.06% | 760,760 |
| 2022-02-15 | 2022-02-11 | 2.580 | 276,000 | +30,000 | 0.05% | 712,080 |
| 2022-02-14 | 2022-02-10 | 2.770 | 246,000 | +10,000 | 0.05% | 681,420 |
| 2022-02-11 | 2022-02-09 | 2.800 | 236,000 | +10,000 | 0.05% | 660,800 |
| 2022-02-10 | 2022-02-08 | 2.800 | 226,000 | +10,000 | 0.04% | 632,800 |
| 2022-02-09 | 2022-02-07 | 2.870 | 216,000 | +10,000 | 0.04% | 619,920 |
| 2022-01-28 | 2022-01-26 | 2.880 | 206,000 | -12,000 | 0.04% | 593,280 |
| 2022-01-27 | 2022-01-25 | 2.900 | 218,000 | +25,000 | 0.04% | 632,200 |
| 2022-01-26 | 2022-01-24 | 2.320 | 193,000 | +10,000 | 0.04% | 447,760 |
| 2022-01-25 | 2022-01-21 | 2.350 | 183,000 | -3,000 | 0.04% | 430,050 |
| 2022-01-24 | 2022-01-20 | 2.650 | 186,000 | +29,000 | 0.04% | 492,900 |
| 2022-01-21 | 2022-01-19 | 2.530 | 157,000 | +11,000 | 0.03% | 397,210 |
| 2022-01-20 | 2022-01-18 | 7.960 | 146,000 | +12,000 | 0.03% | 1,162,160 |
| 2022-01-19 | 2022-01-17 | 8.380 | 134,000 | +4,000 | 0.03% | 1,122,920 |
| 2022-01-18 | 2022-01-14 | 8.330 | 130,000 | -3,000 | 0.03% | 1,082,900 |
| 2022-01-17 | 2022-01-13 | 8.790 | 133,000 | +17,000 | 0.03% | 1,169,070 |
| 2022-01-14 | 2022-01-12 | 10.580 | 116,000 | +1,000 | 0.02% | 1,227,280 |
| 2022-01-10 | 2022-01-06 | 13.780 | 115,000 | -1,000 | 0.02% | 1,584,700 |
| 2022-01-07 | 2022-01-05 | 13.900 | 116,000 | +4,000 | 0.02% | 1,612,400 |
| 2021-12-07 | 2021-12-03 | 14.260 | 112,000 | -1,000 | 0.02% | 1,597,120 |
| 2021-12-06 | 2021-12-02 | 15.080 | 113,000 | +1,000 | 0.02% | 1,704,040 |
| 2021-12-01 | 2021-11-29 | 15.260 | 112,000 | -203,000 | 0.02% | 1,709,120 |
| 2021-10-27 | 2021-10-25 | 20.400 | 315,000 | +60,000 | 0.06% | 6,426,000 |
| 2021-10-25 | 2021-10-21 | 23.300 | 255,000 | +3,000 | 0.05% | 5,941,500 |
| 2021-10-12 | 2021-10-08 | 29.000 | 252,000 | -3,000 | 0.05% | 7,308,000 |
| 2021-10-04 | 2021-09-29 | 27.250 | 255,000 | -1,000 | 0.05% | 6,948,750 |
| 2021-09-29 | 2021-09-27 | 25.700 | 256,000 | +1,000 | 0.05% | 6,579,200 |
| 2021-09-27 | 2021-09-23 | 26.300 | 255,000 | -16,000 | 0.05% | 6,706,500 |
| 2021-09-21 | 2021-09-17 | 29.350 | 271,000 | -5,000 | 0.05% | 7,953,850 |
| 2021-09-13 | 2021-09-09 | 28.600 | 276,000 | -5,000 | 0.05% | 7,893,600 |
| 2021-09-08 | 2021-09-06 | 29.550 | 281,000 | -5,000 | 0.05% | 8,303,550 |
| 2021-09-06 | 2021-09-02 | 26.200 | 286,000 | +10,000 | 0.06% | 7,493,200 |
| 2021-08-31 | 2021-08-27 | 23.300 | 276,000 | +5,000 | 0.05% | 6,430,800 |
| 2021-08-30 | 2021-08-26 | 23.600 | 271,000 | +30,000 | 0.05% | 6,395,600 |
| 2021-08-27 | 2021-08-25 | 23.100 | 241,000 | +5,000 | 0.05% | 5,567,100 |
| 2021-08-26 | 2021-08-24 | 22.350 | 236,000 | +20,000 | 0.05% | 5,274,600 |
| 2021-08-17 | 2021-08-13 | 17.800 | 216,000 | -3,000 | 0.04% | 3,844,800 |
| 2021-08-12 | 2021-08-10 | 17.000 | 219,000 | +13,000 | 0.04% | 3,723,000 |
| 2021-08-11 | 2021-08-09 | 18.520 | 206,000 | +40,000 | 0.04% | 3,815,120 |
| 2021-08-10 | 2021-08-06 | 18.440 | 166,000 | +43,000 | 0.03% | 3,061,040 |
| 2021-08-09 | 2021-08-05 | 20.150 | 123,000 | -6,000 | 0.02% | 2,478,450 |
| 2021-08-06 | 2021-08-04 | 20.950 | 129,000 | -2,000 | 0.03% | 2,702,550 |
| 2021-08-05 | 2021-08-03 | 19.640 | 131,000 | -2,000 | 0.03% | 2,572,840 |
| 2021-08-04 | 2021-08-02 | 18.740 | 133,000 | -2,000 | 0.03% | 2,492,420 |
| 2021-08-03 | 2021-07-30 | 18.240 | 135,000 | -15,000 | 0.03% | 2,462,400 |
| 2021-07-28 | 2021-07-26 | 16.860 | 150,000 | -25,000 | 0.03% | 2,529,000 |
| 2021-07-27 | 2021-07-23 | 16.320 | 175,000 | -18,000 | 0.03% | 2,856,000 |
| 2021-07-26 | 2021-07-22 | 16.540 | 193,000 | +5,000 | 0.04% | 3,192,220 |
| 2021-07-21 | 2021-07-19 | 18.220 | 188,000 | -4,000 | 0.04% | 3,425,360 |
| 2021-07-13 | 2021-07-09 | 17.600 | 192,000 | -7,000 | 0.04% | 3,379,200 |
| 2021-07-12 | 2021-07-08 | 18.660 | 199,000 | +2,000 | 0.04% | 3,713,340 |
| 2021-07-08 | 2021-07-06 | 18.700 | 197,000 | -3,000 | 0.04% | 3,683,900 |
| 2021-07-07 | 2021-07-05 | 16.900 | 200,000 | -13,000 | 0.04% | 3,380,000 |
| 2021-07-06 | 2021-07-02 | 15.580 | 213,000 | -10,000 | 0.04% | 3,318,540 |
| 2021-07-05 | 2021-06-30 | 14.100 | 223,000 | -2,000 | 0.04% | 3,144,300 |
| 2021-06-30 | 2021-06-28 | 14.500 | 225,000 | -5,000 | 0.04% | 3,262,500 |
| 2021-06-29 | 2021-06-25 | 13.740 | 230,000 | -5,000 | 0.04% | 3,160,200 |
| 2021-06-28 | 2021-06-24 | 13.080 | 235,000 | -5,000 | 0.05% | 3,073,800 |
| 2021-06-25 | 2021-06-23 | 12.940 | 240,000 | -5,000 | 0.05% | 3,105,600 |
| 2021-06-22 | 2021-06-18 | 12.780 | 245,000 | -3,000 | 0.05% | 3,131,100 |
| 2021-06-21 | 2021-06-17 | 12.740 | 248,000 | -5,000 | 0.05% | 3,159,520 |
| 2021-06-18 | 2021-06-16 | 13.020 | 253,000 | -5,000 | 0.05% | 3,294,060 |
| 2021-06-16 | 2021-06-11 | 12.420 | 258,000 | -5,000 | 0.05% | 3,204,360 |
| 2021-06-11 | 2021-06-09 | 11.960 | 263,000 | -10,000 | 0.05% | 3,145,480 |
| 2021-06-10 | 2021-06-08 | 11.720 | 273,000 | -10,000 | 0.05% | 3,199,560 |
| 2021-06-09 | 2021-06-07 | 11.640 | 283,000 | -5,000 | 0.06% | 3,294,120 |
| 2021-06-08 | 2021-06-04 | 11.540 | 288,000 | -15,000 | 0.06% | 3,323,520 |
| 2021-06-07 | 2021-06-03 | 11.300 | 303,000 | -10,000 | 0.06% | 3,423,900 |
| 2021-06-03 | 2021-06-01 | 10.740 | 313,000 | -23,000 | 0.06% | 3,361,620 |
| 2021-06-01 | 2021-05-28 | 10.340 | 336,000 | -50,000 | 0.07% | 3,474,240 |
| 2021-05-31 | 2021-05-27 | 9.860 | 386,000 | -1,000 | 0.08% | 3,805,960 |
| 2021-05-28 | 2021-05-26 | 9.660 | 387,000 | -132,000 | 0.08% | 3,738,420 |
| 2021-05-26 | 2021-05-24 | 9.930 | 519,000 | +3,000 | 0.10% | 5,153,670 |
| 2021-05-25 | 2021-05-21 | 9.730 | 516,000 | -2,000 | 0.10% | 5,020,680 |
| 2021-05-24 | 2021-05-20 | 9.460 | 518,000 | -55,000 | 0.10% | 4,900,280 |
| 2021-05-21 | 2021-05-18 | 9.360 | 573,000 | -6,000 | 0.11% | 5,363,280 |
| 2021-05-20 | 2021-05-17 | 9.340 | 579,000 | +8,000 | 0.11% | 5,407,860 |
| 2021-05-14 | 2021-05-12 | 8.820 | 571,000 | +8,000 | 0.11% | 5,036,220 |
| 2021-05-12 | 2021-05-10 | 8.600 | 563,000 | -135,000 | 0.11% | 4,841,800 |
| 2021-05-11 | 2021-05-07 | 8.570 | 698,000 | +6,000 | 0.14% | 5,981,860 |
| 2021-05-10 | 2021-05-06 | 8.520 | 692,000 | -28,000 | 0.14% | 5,895,840 |
| 2021-05-07 | 2021-05-05 | 8.180 | 720,000 | +22,000 | 0.14% | 5,889,600 |
| 2021-05-06 | 2021-05-04 | 7.730 | 698,000 | -13,000 | 0.14% | 5,395,540 |
| 2021-05-04 | 2021-04-30 | 7.380 | 711,000 | +10,000 | 0.14% | 5,247,180 |
| 2021-05-03 | 2021-04-29 | 7.250 | 701,000 | +220,000 | 0.14% | 5,082,250 |
| 2021-04-28 | 2021-04-26 | 6.670 | 481,000 | +40,000 | 0.09% | 3,208,270 |
| 2021-04-27 | 2021-04-23 | 6.550 | 441,000 | -10,000 | 0.09% | 2,888,550 |
| 2021-04-26 | 2021-04-22 | 6.210 | 451,000 | +104,000 | 0.09% | 2,800,710 |
| 2021-04-21 | 2021-04-19 | 6.060 | 347,000 | -4,000 | 0.07% | 2,102,820 |
| 2021-04-20 | 2021-04-16 | 6.280 | 351,000 | -1,000 | 0.07% | 2,204,280 |
| 2021-04-19 | 2021-04-15 | 6.280 | 352,000 | +1,000 | 0.07% | 2,210,560 |
| 2021-04-13 | 2021-04-09 | 5.740 | 351,000 | -4,000 | 0.07% | 2,014,740 |
| 2021-04-12 | 2021-04-08 | 5.700 | 355,000 | -6,000 | 0.07% | 2,023,500 |
| 2021-04-07 | 2021-03-31 | 5.210 | 361,000 | -2,000 | 0.07% | 1,880,810 |
| 2021-04-01 | 2021-03-30 | 4.970 | 363,000 | -2,000 | 0.07% | 1,804,110 |
| 2021-03-31 | 2021-03-29 | 5.290 | 365,000 | +4,000 | 0.07% | 1,930,850 |
| 2021-03-26 | 2021-03-24 | 5.000 | 361,000 | -3,000 | 0.07% | 1,805,000 |
| 2021-03-25 | 2021-03-23 | 4.930 | 364,000 | +3,000 | 0.07% | 1,794,520 |
| 2021-03-23 | 2021-03-19 | 5.040 | 361,000 | -5,000 | 0.07% | 1,819,440 |
| 2021-03-22 | 2021-03-18 | 4.700 | 366,000 | +5,000 | 0.07% | 1,720,200 |
| 2021-03-16 | 2021-03-12 | 5.000 | 361,000 | -2,000 | 0.07% | 1,805,000 |
| 2021-03-09 | 2021-03-05 | 5.120 | 363,000 | +15,000 | 0.07% | 1,858,560 |
| 2021-03-01 | 2021-02-25 | 5.030 | 348,000 | +5,000 | 0.07% | 1,750,440 |
| 2021-01-27 | 2021-01-25 | 5.490 | 343,000 | -16,000 | 0.07% | 1,883,070 |
| 2021-01-26 | 2021-01-22 | 5.230 | 359,000 | -20,000 | 0.07% | 1,877,570 |
| 2021-01-25 | 2021-01-21 | 5.490 | 379,000 | -32,000 | 0.07% | 2,080,710 |
| 2021-01-21 | 2021-01-19 | 5.280 | 411,000 | -12,000 | 0.08% | 2,170,080 |
| 2021-01-19 | 2021-01-15 | 5.200 | 423,000 | -10,000 | 0.08% | 2,199,600 |
| 2021-01-06 | 2021-01-04 | 5.730 | 433,000 | -57,000 | 0.08% | 2,481,090 |
| 2021-01-05 | 2020-12-31 | 6.090 | 490,000 | -53,000 | 0.10% | 2,984,100 |
| 2021-01-04 | 2020-12-29 | 5.300 | 543,000 | -15,000 | 0.11% | 2,877,900 |
| 2020-12-01 | 2020-11-27 | 3.540 | 558,000 | -11,000 | 0.11% | 1,975,320 |
| 2020-11-30 | 2020-11-26 | 3.390 | 569,000 | +11,000 | 0.11% | 1,928,910 |
| 2020-10-27 | 2020-10-22 | 3.380 | 558,000 | +8,000 | 0.11% | 1,886,040 |
| 2020-09-24 | 2020-09-22 | 3.480 | 550,000 | +10,000 | 0.11% | 1,914,000 |
| 2020-09-22 | 2020-09-18 | 3.730 | 540,000 | +27,000 | 0.11% | 2,014,200 |
| 2020-09-14 | 2020-09-10 | 3.220 | 513,000 | +12,000 | 0.10% | 1,651,860 |
| 2020-09-08 | 2020-09-04 | 3.490 | 501,000 | +8,000 | 0.10% | 1,748,490 |
| 2020-08-20 | 2020-08-18 | 3.200 | 493,000 | +17,000 | 0.10% | 1,577,600 |
| 2020-08-13 | 2020-08-11 | 3.250 | 476,000 | +18,000 | 0.09% | 1,547,000 |
| 2020-08-07 | 2020-08-05 | 3.260 | 458,000 | -4,000 | 0.09% | 1,493,080 |
| 2020-08-06 | 2020-08-04 | 3.230 | 462,000 | +4,000 | 0.09% | 1,492,260 |
| 2020-08-04 | 2020-07-31 | 3.990 | 458,000 | +5,000 | 0.09% | 1,827,420 |
| 2020-07-13 | 2020-07-09 | 4.000 | 453,000 | +10,000 | 0.09% | 1,812,000 |
| 2020-07-10 | 2020-07-08 | 4.150 | 443,000 | +10,000 | 0.09% | 1,838,450 |
| 2020-05-29 | 2020-05-27 | 3.840 | 433,000 | -2,000 | 0.08% | 1,662,720 |
| 2020-05-28 | 2020-05-26 | 4.100 | 435,000 | +2,000 | 0.08% | 1,783,500 |
| 2020-05-25 | 2020-05-21 | 4.500 | 433,000 | -30,000 | 0.08% | 1,948,500 |
| 2020-05-15 | 2020-05-13 | 4.500 | 463,000 | -5,000 | 0.09% | 2,083,500 |
| 2020-05-11 | 2020-05-07 | 4.100 | 468,000 | +3,000 | 0.09% | 1,918,800 |
| 2020-05-08 | 2020-05-06 | 4.130 | 465,000 | +42,000 | 0.09% | 1,920,450 |
| 2020-05-07 | 2020-05-05 | 4.770 | 423,000 | -21,000 | 0.08% | 2,017,710 |
| 2020-05-06 | 2020-05-04 | 4.540 | 444,000 | -20,000 | 0.09% | 2,015,760 |
| 2020-04-17 | 2020-04-15 | 4.440 | 464,000 | -3,000 | 0.09% | 2,060,160 |
| 2020-04-16 | 2020-04-14 | 4.330 | 467,000 | +3,000 | 0.09% | 2,022,110 |
| 2020-03-24 | 2020-03-20 | 4.510 | 464,000 | -2,000 | 0.09% | 2,092,640 |
| 2020-02-19 | 2020-02-17 | 6.090 | 466,000 | -5,000 | 0.09% | 2,837,940 |
| 2020-02-18 | 2020-02-14 | 5.800 | 471,000 | -20,000 | 0.09% | 2,731,800 |
| 2020-02-13 | 2020-02-11 | 4.570 | 491,000 | -5,000 | 0.10% | 2,243,870 |
| 2020-01-17 | 2020-01-15 | 4.980 | 496,000 | -30,000 | 0.10% | 2,470,080 |
| 2020-01-16 | 2020-01-14 | 4.970 | 526,000 | -17,000 | 0.10% | 2,614,220 |
| 2020-01-08 | 2020-01-06 | 5.200 | 543,000 | -1,000 | 0.11% | 2,823,600 |
| 2020-01-07 | 2020-01-03 | 5.130 | 544,000 | -28,000 | 0.11% | 2,790,720 |
| 2019-12-27 | 2019-12-20 | 5.260 | 572,000 | -5,000 | 0.11% | 3,008,720 |
| 2019-12-20 | 2019-12-18 | 5.100 | 577,000 | -16,000 | 0.11% | 2,942,700 |
| 2019-12-18 | 2019-12-16 | 5.040 | 593,000 | -15,000 | 0.12% | 2,988,720 |
| 2019-12-13 | 2019-12-11 | 5.000 | 608,000 | -5,000 | 0.12% | 3,040,000 |
| 2019-12-12 | 2019-12-10 | 4.980 | 613,000 | -10,000 | 0.12% | 3,052,740 |
| 2019-12-11 | 2019-12-09 | 5.070 | 623,000 | -10,000 | 0.12% | 3,158,610 |
| 2019-11-19 | 2019-11-15 | 4.910 | 633,000 | -2,000 | 0.12% | 3,108,030 |
| 2019-11-11 | 2019-11-07 | 4.930 | 635,000 | -27,000 | 0.12% | 3,130,550 |
| 2019-11-07 | 2019-11-05 | 4.900 | 662,000 | -54,000 | 0.13% | 3,243,800 |
| 2019-10-11 | 2019-10-09 | 4.930 | 716,000 | -2,000 | 0.14% | 3,529,880 |
| 2019-10-10 | 2019-10-08 | 4.900 | 718,000 | -18,000 | 0.14% | 3,518,200 |
| 2019-10-09 | 2019-10-04 | 5.020 | 736,000 | -2,000 | 0.14% | 3,694,720 |
| 2019-10-08 | 2019-10-03 | 5.020 | 738,000 | -6,000 | 0.14% | 3,704,760 |
| 2019-10-02 | 2019-09-27 | 5.080 | 744,000 | -26,000 | 0.15% | 3,779,520 |
| 2019-09-19 | 2019-09-17 | 4.640 | 770,000 | +50,000 | 0.15% | 3,572,800 |
| 2019-09-18 | 2019-09-16 | 4.590 | 720,000 | +6,000 | 0.14% | 3,304,800 |
| 2019-09-17 | 2019-09-13 | 5.000 | 714,000 | +15,000 | 0.14% | 3,570,000 |
| 2019-09-16 | 2019-09-12 | 5.640 | 699,000 | -10,000 | 0.14% | 3,942,360 |
| 2019-09-12 | 2019-09-10 | 5.530 | 709,000 | -10,000 | 0.14% | 3,920,770 |
| 2019-09-10 | 2019-09-06 | 5.720 | 719,000 | -10,000 | 0.14% | 4,112,680 |
| 2019-09-06 | 2019-09-04 | 5.490 | 729,000 | -18,000 | 0.14% | 4,002,210 |
| 2019-09-04 | 2019-09-02 | 5.490 | 747,000 | -48,000 | 0.15% | 4,101,030 |
| 2019-09-03 | 2019-08-30 | 5.740 | 795,000 | -16,000 | 0.16% | 4,563,300 |
| 2019-08-30 | 2019-08-28 | 5.340 | 811,000 | -12,000 | 0.16% | 4,330,740 |
| 2019-08-29 | 2019-08-27 | 5.610 | 823,000 | -32,000 | 0.16% | 4,617,030 |
| 2019-08-28 | 2019-08-26 | 5.600 | 855,000 | -30,000 | 0.17% | 4,788,000 |
| 2019-08-22 | 2019-08-20 | 5.170 | 885,000 | -22,000 | 0.17% | 4,575,450 |
| 2019-08-15 | 2019-08-13 | 4.870 | 907,000 | -18,000 | 0.18% | 4,417,090 |
| 2019-08-09 | 2019-08-07 | 4.880 | 925,000 | +20,000 | 0.18% | 4,514,000 |
| 2019-07-29 | 2019-07-25 | 4.960 | 905,000 | +40,000 | 0.18% | 4,488,800 |
| 2019-07-19 | 2019-07-17 | 5.030 | 865,000 | -6,000 | 0.17% | 4,350,950 |
| 2019-07-18 | 2019-07-16 | 5.020 | 871,000 | -11,000 | 0.17% | 4,372,420 |
| 2019-07-17 | 2019-07-15 | 5.020 | 882,000 | -8,000 | 0.17% | 4,427,640 |
| 2019-07-11 | 2019-07-09 | 5.050 | 890,000 | -5,000 | 0.17% | 4,494,500 |
| 2019-07-09 | 2019-07-05 | 5.100 | 895,000 | -14,000 | 0.17% | 4,564,500 |
| 2019-07-04 | 2019-07-02 | 5.080 | 909,000 | -90,000 | 0.18% | 4,617,720 |
| 2019-06-28 | 2019-06-26 | 5.070 | 999,000 | +90,000 | 0.19% | 5,064,930 |
| 2019-06-04 | 2019-05-31 | 5.300 | 909,000 | +30,000 | 0.18% | 4,817,700 |
| 2019-05-21 | 2019-05-17 | 5.550 | 879,000 | -2,000 | 0.17% | 4,878,450 |
| 2019-05-20 | 2019-05-16 | 5.510 | 881,000 | +2,000 | 0.17% | 4,854,310 |
| 2019-04-12 | 2019-04-10 | 6.320 | 879,000 | -4,000 | 0.17% | 5,555,280 |
| 2019-04-11 | 2019-04-09 | 6.570 | 883,000 | -13,000 | 0.17% | 5,801,310 |
| 2019-04-10 | 2019-04-08 | 7.040 | 896,000 | -38,000 | 0.17% | 6,307,840 |
| 2019-04-09 | 2019-04-04 | 7.140 | 934,000 | -6,000 | 0.18% | 6,668,760 |
| 2019-04-04 | 2019-04-02 | 7.220 | 940,000 | -33,000 | 0.18% | 6,786,800 |
| 2019-04-03 | 2019-04-01 | 7.020 | 973,000 | -20,000 | 0.19% | 6,830,460 |
| 2019-04-02 | 2019-03-29 | 7.050 | 993,000 | -10,000 | 0.19% | 7,000,650 |
| 2019-04-01 | 2019-03-28 | 7.050 | 1,003,000 | -65,000 | 0.20% | 7,071,150 |
| 2019-03-29 | 2019-03-27 | 7.080 | 1,068,000 | -64,000 | 0.21% | 7,561,440 |
| 2019-03-28 | 2019-03-26 | 6.660 | 1,132,000 | -35,000 | 0.22% | 7,539,120 |
| 2019-03-27 | 2019-03-25 | 6.300 | 1,167,000 | +10,000 | 0.23% | 7,352,100 |
| 2019-03-26 | 2019-03-22 | 6.050 | 1,157,000 | +5,000 | 0.23% | 6,999,850 |
| 2019-03-25 | 2019-03-21 | 6.070 | 1,152,000 | -4,000 | 0.22% | 6,992,640 |
| 2019-03-22 | 2019-03-20 | 6.130 | 1,156,000 | -30,000 | 0.23% | 7,086,280 |
| 2019-03-21 | 2019-03-19 | 6.220 | 1,186,000 | -28,000 | 0.23% | 7,376,920 |
| 2019-03-11 | 2019-03-07 | 6.190 | 1,214,000 | -12,000 | 0.24% | 7,514,660 |
| 2019-03-08 | 2019-03-06 | 6.140 | 1,226,000 | -2,000 | 0.24% | 7,527,640 |
| 2019-03-07 | 2019-03-05 | 6.100 | 1,228,000 | -38,000 | 0.24% | 7,490,800 |
| 2019-03-06 | 2019-03-04 | 6.300 | 1,266,000 | -63,000 | 0.25% | 7,975,800 |
| 2019-03-05 | 2019-03-01 | 6.240 | 1,329,000 | -57,000 | 0.26% | 8,292,960 |
| 2019-02-28 | 2019-02-26 | 6.050 | 1,386,000 | -18,000 | 0.27% | 8,385,300 |
| 2019-02-26 | 2019-02-22 | 6.090 | 1,404,000 | +29,000 | 0.27% | 8,550,360 |
| 2019-02-25 | 2019-02-21 | 6.110 | 1,375,000 | +20,000 | 0.27% | 8,401,250 |
| 2019-02-21 | 2019-02-19 | 5.930 | 1,355,000 | +10,000 | 0.26% | 8,035,150 |
| 2019-02-18 | 2019-02-14 | 5.750 | 1,345,000 | +12,000 | 0.26% | 7,733,750 |
| 2019-02-15 | 2019-02-13 | 5.870 | 1,333,000 | +218,000 | 0.26% | 7,824,710 |
| 2019-02-14 | 2019-02-12 | 5.850 | 1,115,000 | +10,000 | 0.22% | 6,522,750 |
| 2019-02-13 | 2019-02-11 | 5.690 | 1,105,000 | +29,000 | 0.22% | 6,287,450 |
| 2019-02-12 | 2019-02-08 | 5.850 | 1,076,000 | +9,000 | 0.21% | 6,294,600 |
| 2019-02-08 | 2019-01-31 | 5.690 | 1,067,000 | +5,000 | 0.21% | 6,071,230 |
| 2019-01-30 | 2019-01-28 | 5.790 | 1,062,000 | -5,000 | 0.21% | 6,148,980 |
| 2019-01-25 | 2019-01-23 | 5.390 | 1,067,000 | +23,000 | 0.21% | 5,751,130 |
| 2019-01-22 | 2019-01-18 | 6.160 | 1,044,000 | +20,000 | 0.20% | 6,431,040 |
| 2019-01-21 | 2019-01-17 | 5.870 | 1,024,000 | +18,000 | 0.20% | 6,010,880 |
| 2019-01-18 | 2019-01-16 | 6.000 | 1,006,000 | +4,000 | 0.20% | 6,036,000 |
| 2019-01-16 | 2019-01-14 | 6.390 | 1,002,000 | -4,000 | 0.20% | 6,402,780 |
| 2019-01-15 | 2019-01-11 | 6.500 | 1,006,000 | -36,000 | 0.20% | 6,539,000 |
| 2019-01-11 | 2019-01-09 | 6.200 | 1,042,000 | -45,000 | 0.20% | 6,460,400 |
| 2019-01-10 | 2019-01-08 | 6.180 | 1,087,000 | -3,000 | 0.21% | 6,717,660 |
| 2019-01-09 | 2019-01-07 | 6.250 | 1,090,000 | -5,000 | 0.21% | 6,812,500 |
| 2019-01-08 | 2019-01-04 | 6.200 | 1,095,000 | -36,000 | 0.21% | 6,789,000 |
| 2019-01-07 | 2019-01-03 | 6.450 | 1,131,000 | -6,000 | 0.22% | 7,294,950 |
| 2019-01-03 | 2018-12-31 | 5.660 | 1,137,000 | +38,000 | 0.22% | 6,435,420 |
| 2018-12-21 | 2018-12-19 | 6.270 | 1,099,000 | -23,000 | 0.21% | 6,890,730 |
| 2018-12-20 | 2018-12-18 | 6.210 | 1,122,000 | -35,000 | 0.22% | 6,967,620 |
| 2018-12-19 | 2018-12-17 | 6.200 | 1,157,000 | -68,000 | 0.23% | 7,173,400 |
| 2018-12-18 | 2018-12-14 | 7.000 | 1,225,000 | -31,000 | 0.24% | 8,575,000 |
| 2018-12-17 | 2018-12-13 | 6.380 | 1,256,000 | -16,000 | 0.25% | 8,013,280 |
| 2018-12-14 | 2018-12-12 | 6.180 | 1,272,000 | -15,000 | 0.25% | 7,860,960 |
| 2018-12-13 | 2018-12-11 | 5.600 | 1,287,000 | -11,000 | 0.25% | 7,207,200 |
| 2018-12-12 | 2018-12-10 | 5.270 | 1,298,000 | -35,000 | 0.25% | 6,840,460 |
| 2018-12-11 | 2018-12-07 | 5.440 | 1,333,000 | -206,000 | 0.26% | 7,251,520 |
| 2018-12-10 | 2018-12-06 | 5.220 | 1,539,000 | -70,000 | 0.30% | 8,033,580 |
| 2018-12-07 | 2018-12-05 | 5.100 | 1,609,000 | -236,000 | 0.31% | 8,205,900 |
| 2018-12-06 | 2018-12-04 | 4.650 | 1,845,000 | -10,000 | 0.36% | 8,579,250 |
| 2018-12-05 | 2018-12-03 | 4.440 | 1,855,000 | -20,000 | 0.36% | 8,236,200 |
| 2018-12-04 | 2018-11-30 | 4.550 | 1,875,000 | -25,000 | 0.37% | 8,531,250 |
| 2018-11-30 | 2018-11-28 | 4.300 | 1,900,000 | -30,000 | 0.37% | 8,170,000 |
| 2018-11-26 | 2018-11-22 | 4.100 | 1,930,000 | -12,000 | 0.38% | 7,913,000 |
| 2018-11-23 | 2018-11-21 | 4.000 | 1,942,000 | -86,000 | 0.38% | 7,768,000 |
| 2018-11-22 | 2018-11-20 | 3.820 | 2,028,000 | -5,000 | 0.40% | 7,746,960 |
| 2018-11-21 | 2018-11-19 | 3.820 | 2,033,000 | -66,000 | 0.40% | 7,766,060 |
| 2018-11-20 | 2018-11-16 | 3.770 | 2,099,000 | -8,000 | 0.41% | 7,913,230 |
| 2018-11-19 | 2018-11-15 | 3.770 | 2,107,000 | -10,000 | 0.41% | 7,943,390 |
| 2018-11-16 | 2018-11-14 | 3.650 | 2,117,000 | -10,000 | 0.41% | 7,727,050 |
| 2018-11-15 | 2018-11-13 | 3.560 | 2,127,000 | -6,000 | 0.41% | 7,572,120 |
| 2018-11-12 | 2018-11-08 | 3.550 | 2,133,000 | -19,000 | 0.42% | 7,572,150 |
| 2018-11-08 | 2018-11-06 | 3.200 | 2,152,000 | -8,000 | 0.42% | 6,886,400 |
| 2018-11-07 | 2018-11-05 | 3.120 | 2,160,000 | +12,000 | 0.42% | 6,739,200 |
| 2018-11-06 | 2018-11-02 | 3.240 | 2,148,000 | -18,000 | 0.42% | 6,959,520 |
| 2018-11-05 | 2018-11-01 | 3.200 | 2,166,000 | +6,000 | 0.42% | 6,931,200 |
| 2018-11-02 | 2018-10-31 | 3.170 | 2,160,000 | +8,000 | 0.42% | 6,847,200 |
| 2018-11-01 | 2018-10-30 | 3.150 | 2,152,000 | -8,000 | 0.42% | 6,778,800 |
| 2018-10-31 | 2018-10-29 | 3.250 | 2,160,000 | +8,000 | 0.42% | 7,020,000 |
| 2018-10-30 | 2018-10-26 | 3.300 | 2,152,000 | -4,000 | 0.42% | 7,101,600 |
| 2018-10-26 | 2018-10-24 | 3.320 | 2,156,000 | -10,000 | 0.42% | 7,157,920 |
| 2018-10-25 | 2018-10-23 | 3.240 | 2,166,000 | +14,000 | 0.42% | 7,017,840 |
| 2018-10-24 | 2018-10-22 | 3.270 | 2,152,000 | -22,000 | 0.42% | 7,037,040 |
| 2018-10-23 | 2018-10-19 | 3.240 | 2,174,000 | -6,000 | 0.42% | 7,043,760 |
| 2018-10-22 | 2018-10-18 | 3.250 | 2,180,000 | +23,000 | 0.43% | 7,085,000 |
| 2018-10-18 | 2018-10-15 | 3.280 | 2,157,000 | -15,000 | 0.42% | 7,074,960 |
| 2018-10-16 | 2018-10-12 | 3.240 | 2,172,000 | +15,000 | 0.42% | 7,037,280 |
| 2018-10-15 | 2018-10-11 | 3.230 | 2,157,000 | -2,000 | 0.42% | 6,967,110 |
| 2018-10-11 | 2018-10-09 | 3.310 | 2,159,000 | -6,000 | 0.42% | 7,146,290 |
| 2018-10-10 | 2018-10-08 | 3.300 | 2,165,000 | +6,000 | 0.42% | 7,144,500 |
| 2018-10-09 | 2018-10-05 | 3.300 | 2,159,000 | -5,000 | 0.42% | 7,124,700 |
| 2018-10-08 | 2018-10-04 | 3.300 | 2,164,000 | +5,000 | 0.42% | 7,141,200 |
| 2018-10-04 | 2018-10-02 | 3.240 | 2,159,000 | -16,000 | 0.42% | 6,995,160 |
| 2018-10-03 | 2018-09-28 | 3.080 | 2,175,000 | +21,000 | 0.42% | 6,699,000 |
| 2018-10-02 | 2018-09-27 | 3.130 | 2,154,000 | +6,000 | 0.42% | 6,742,020 |
| 2018-09-27 | 2018-09-24 | 3.260 | 2,148,000 | -16,000 | 0.42% | 7,002,480 |
| 2018-09-26 | 2018-09-21 | 3.250 | 2,164,000 | +16,000 | 0.42% | 7,033,000 |
| 2018-09-17 | 2018-09-13 | 3.310 | 2,148,000 | -1,000 | 0.42% | 7,109,880 |
| 2018-09-14 | 2018-09-12 | 3.020 | 2,149,000 | -10,000 | 0.42% | 6,489,980 |
| 2018-09-10 | 2018-09-06 | 3.280 | 2,159,000 | +5,000 | 0.42% | 7,081,520 |
| 2018-08-27 | 2018-08-23 | 3.330 | 2,154,000 | +5,000 | 0.42% | 7,172,820 |
| 2018-08-02 | 2018-07-31 | 3.520 | 2,149,000 | +9,000 | 0.42% | 7,564,480 |
| 2018-08-01 | 2018-07-30 | 3.510 | 2,140,000 | +5,000 | 0.42% | 7,511,400 |
| 2018-07-17 | 2018-07-13 | 3.220 | 2,135,000 | +6,000 | 0.42% | 6,874,700 |
| 2018-07-09 | 2018-07-05 | 3.040 | 2,129,000 | -20,000 | 0.42% | 6,472,160 |
| 2018-07-04 | 2018-06-29 | 3.210 | 2,149,000 | -11,000 | 0.42% | 6,898,290 |
| 2018-06-29 | 2018-06-27 | 3.180 | 2,160,000 | -8,000 | 0.42% | 6,868,800 |
| 2018-05-21 | 2018-05-17 | 3.280 | 2,168,000 | +4,000 | 0.42% | 7,111,040 |
| 2018-05-17 | 2018-05-15 | 3.320 | 2,164,000 | +17,000 | 0.42% | 7,184,480 |
| 2018-05-16 | 2018-05-14 | 3.190 | 2,147,000 | +24,000 | 0.42% | 6,848,930 |
| 2018-05-15 | 2018-05-11 | 3.150 | 2,123,000 | +38,000 | 0.41% | 6,687,450 |
| 2018-05-11 | 2018-05-09 | 3.390 | 2,085,000 | +8,000 | 0.41% | 7,068,150 |
| 2018-05-07 | 2018-05-03 | 3.560 | 2,077,000 | -12,000 | 0.41% | 7,394,120 |
| 2018-05-03 | 2018-04-30 | 3.590 | 2,089,000 | +22,000 | 0.41% | 7,499,510 |
| 2018-04-27 | 2018-04-25 | 3.690 | 2,067,000 | -105,000 | 0.40% | 7,627,230 |
| 2018-04-26 | 2018-04-24 | 3.770 | 2,172,000 | +11,000 | 0.42% | 8,188,440 |
| 2018-04-25 | 2018-04-23 | 3.410 | 2,161,000 | -47,000 | 0.42% | 7,369,010 |
| 2018-04-24 | 2018-04-20 | 3.520 | 2,208,000 | +5,000 | 0.43% | 7,772,160 |
| 2018-04-23 | 2018-04-19 | 3.580 | 2,203,000 | -60,000 | 0.43% | 7,886,740 |
| 2018-04-20 | 2018-04-18 | 3.460 | 2,263,000 | +10,000 | 0.44% | 7,829,980 |
| 2018-04-19 | 2018-04-17 | 3.370 | 2,253,000 | -23,000 | 0.44% | 7,592,610 |
| 2018-04-18 | 2018-04-16 | 3.180 | 2,276,000 | -43,000 | 0.44% | 7,237,680 |
| 2018-04-17 | 2018-04-13 | 3.200 | 2,319,000 | -1,000 | 0.45% | 7,420,800 |
| 2018-04-16 | 2018-04-12 | 3.230 | 2,320,000 | +25,000 | 0.45% | 7,493,600 |
| 2018-04-13 | 2018-04-11 | 3.380 | 2,295,000 | +52,000 | 0.45% | 7,757,100 |
| 2018-04-12 | 2018-04-10 | 3.310 | 2,243,000 | -89,000 | 0.44% | 7,424,330 |
| 2018-04-11 | 2018-04-09 | 3.340 | 2,332,000 | -3,000 | 0.45% | 7,788,880 |
| 2018-04-10 | 2018-04-06 | 3.280 | 2,335,000 | -10,000 | 0.46% | 7,658,800 |
| 2018-04-09 | 2018-04-04 | 2.940 | 2,345,000 | +50,000 | 0.46% | 6,894,300 |
| 2018-04-04 | 2018-03-29 | 2.820 | 2,295,000 | +4,000 | 0.45% | 6,471,900 |
| 2018-04-03 | 2018-03-28 | 2.830 | 2,291,000 | +30,000 | 0.45% | 6,483,530 |
| 2018-03-29 | 2018-03-27 | 2.820 | 2,261,000 | +16,000 | 0.44% | 6,376,020 |
| 2018-03-27 | 2018-03-23 | 2.770 | 2,245,000 | -22,000 | 0.44% | 6,218,650 |
| 2018-03-26 | 2018-03-22 | 2.790 | 2,267,000 | -29,000 | 0.44% | 6,324,930 |
| 2018-03-22 | 2018-03-20 | 2.760 | 2,296,000 | +3,000 | 0.45% | 6,336,960 |
| 2018-03-21 | 2018-03-19 | 2.770 | 2,293,000 | -3,000 | 0.45% | 6,351,610 |
| 2018-03-14 | 2018-03-12 | 2.840 | 2,296,000 | +2,000 | 0.45% | 6,520,640 |
| 2018-03-13 | 2018-03-09 | 2.740 | 2,294,000 | +5,000 | 0.45% | 6,285,560 |
| 2018-03-12 | 2018-03-08 | 2.840 | 2,289,000 | +4,000 | 0.45% | 6,500,760 |
| 2018-03-08 | 2018-03-06 | 2.820 | 2,285,000 | -10,000 | 0.45% | 6,443,700 |
| 2018-03-07 | 2018-03-05 | 2.630 | 2,295,000 | +19,000 | 0.45% | 6,035,850 |
| 2018-03-06 | 2018-03-02 | 2.660 | 2,276,000 | +16,000 | 0.44% | 6,054,160 |
| 2018-03-05 | 2018-03-01 | 2.750 | 2,260,000 | +4,000 | 0.44% | 6,215,000 |
| 2018-03-02 | 2018-02-28 | 2.770 | 2,256,000 | +2,000 | 0.44% | 6,249,120 |
| 2018-03-01 | 2018-02-27 | 2.800 | 2,254,000 | +16,000 | 0.44% | 6,311,200 |
| 2018-02-28 | 2018-02-26 | 2.900 | 2,238,000 | -36,000 | 0.44% | 6,490,200 |
| 2018-02-26 | 2018-02-22 | 2.950 | 2,274,000 | +34,000 | 0.44% | 6,708,300 |
| 2018-02-23 | 2018-02-21 | 2.900 | 2,240,000 | -10,000 | 0.44% | 6,496,000 |
| 2018-02-21 | 2018-02-15 | 2.800 | 2,250,000 | -7,000 | 0.44% | 6,300,000 |
| 2018-02-20 | 2018-02-13 | 2.750 | 2,257,000 | -48,000 | 0.44% | 6,206,750 |
| 2018-02-14 | 2018-02-12 | 2.640 | 2,305,000 | +4,000 | 0.45% | 6,085,200 |
| 2018-02-08 | 2018-02-06 | 2.540 | 2,301,000 | +3,000 | 0.45% | 5,844,540 |
| 2018-02-07 | 2018-02-05 | 2.790 | 2,298,000 | -47,000 | 0.45% | 6,411,420 |
| 2018-02-05 | 2018-02-01 | 2.700 | 2,345,000 | +21,000 | 0.46% | 6,331,500 |
| 2018-02-02 | 2018-01-31 | 2.710 | 2,324,000 | +44,000 | 0.45% | 6,298,040 |
| 2018-02-01 | 2018-01-30 | 2.810 | 2,280,000 | +2,000 | 0.44% | 6,406,800 |
| 2018-01-24 | 2018-01-22 | 2.590 | 2,278,000 | -68,000 | 0.44% | 5,900,020 |
| 2018-01-16 | 2018-01-12 | 2.580 | 2,346,000 | -1,000 | 0.46% | 6,052,680 |
| 2018-01-12 | 2018-01-10 | 2.590 | 2,347,000 | -13,000 | 0.46% | 6,078,730 |
| 2018-01-11 | 2018-01-09 | 2.630 | 2,360,000 | +16,000 | 0.46% | 6,206,800 |
| 2018-01-10 | 2018-01-08 | 2.810 | 2,344,000 | +11,000 | 0.46% | 6,586,640 |
| 2018-01-09 | 2018-01-05 | 2.870 | 2,333,000 | -1,000 | 0.46% | 6,695,710 |
| 2018-01-08 | 2018-01-04 | 2.930 | 2,334,000 | -23,000 | 0.46% | 6,838,620 |
| 2018-01-05 | 2018-01-03 | 2.900 | 2,357,000 | -37,000 | 0.46% | 6,835,300 |
| 2018-01-04 | 2018-01-02 | 2.900 | 2,394,000 | -95,000 | 0.47% | 6,942,600 |
| 2018-01-03 | 2017-12-29 | 2.840 | 2,489,000 | +6,000 | 0.49% | 7,068,760 |
| 2018-01-02 | 2017-12-28 | 2.810 | 2,483,000 | +45,000 | 0.48% | 6,977,230 |
| 2017-12-29 | 2017-12-27 | 2.880 | 2,438,000 | -20,000 | 0.48% | 7,021,440 |
| 2017-12-27 | 2017-12-21 | 2.700 | 2,458,000 | -10,000 | 0.48% | 6,636,600 |
| 2017-12-22 | 2017-12-20 | 2.670 | 2,468,000 | +10,000 | 0.48% | 6,589,560 |
| 2017-12-21 | 2017-12-19 | 2.710 | 2,458,000 | -85,000 | 0.48% | 6,661,180 |
| 2017-12-19 | 2017-12-15 | 2.700 | 2,543,000 | -20,000 | 0.50% | 6,866,100 |
| 2017-12-18 | 2017-12-14 | 2.760 | 2,563,000 | -20,000 | 0.50% | 7,073,880 |
| 2017-12-14 | 2017-12-12 | 2.770 | 2,583,000 | +106,000 | 0.50% | 7,154,910 |
| 2017-12-13 | 2017-12-11 | 2.690 | 2,477,000 | -132,000 | 0.48% | 6,663,130 |
| 2017-12-12 | 2017-12-08 | 2.500 | 2,609,000 | -58,000 | 0.51% | 6,522,500 |
| 2017-12-06 | 2017-12-04 | 2.420 | 2,667,000 | +2,000 | 0.52% | 6,454,140 |
| 2017-12-01 | 2017-11-29 | 2.480 | 2,665,000 | -91,000 | 0.52% | 6,609,200 |
| 2017-11-30 | 2017-11-28 | 2.470 | 2,756,000 | -6,000 | 0.54% | 6,807,320 |
| 2017-11-29 | 2017-11-27 | 2.470 | 2,762,000 | +28,000 | 0.54% | 6,822,140 |
| 2017-11-28 | 2017-11-24 | 2.540 | 2,734,000 | -38,000 | 0.53% | 6,944,360 |
| 2017-11-27 | 2017-11-23 | 2.490 | 2,772,000 | -25,000 | 0.54% | 6,902,280 |
| 2017-11-23 | 2017-11-21 | 2.400 | 2,797,000 | -10,000 | 0.55% | 6,712,800 |
| 2017-11-22 | 2017-11-20 | 2.400 | 2,807,000 | +130,000 | 0.55% | 6,736,800 |
| 2017-11-21 | 2017-11-17 | 2.150 | 2,677,000 | +8,000 | 0.52% | 5,755,550 |
| 2017-11-20 | 2017-11-16 | 2.100 | 2,669,000 | +8,000 | 0.52% | 5,604,900 |
| 2017-11-16 | 2017-11-14 | 2.140 | 2,661,000 | +92,000 | 0.52% | 5,694,540 |
| 2017-11-15 | 2017-11-13 | 2.100 | 2,569,000 | -87,000 | 0.50% | 5,394,900 |
| 2017-11-14 | 2017-11-10 | 1.930 | 2,656,000 | +149,000 | 0.52% | 5,126,080 |
| 2017-11-13 | 2017-11-09 | 1.860 | 2,507,000 | +9,000 | 0.49% | 4,663,020 |
| 2017-11-10 | 2017-11-08 | 1.860 | 2,498,000 | +90,000 | 0.49% | 4,646,280 |
| 2017-11-09 | 2017-11-07 | 1.820 | 2,408,000 | +23,000 | 0.47% | 4,382,560 |
| 2017-11-06 | 2017-11-02 | 1.780 | 2,385,000 | -109,000 | 0.47% | 4,245,300 |
| 2017-11-03 | 2017-11-01 | 1.760 | 2,494,000 | +109,000 | 0.49% | 4,389,440 |
| 2017-11-02 | 2017-10-31 | 1.750 | 2,385,000 | +40,000 | 0.47% | 4,173,750 |
| 2017-10-31 | 2017-10-27 | 1.660 | 2,345,000 | +10,000 | 0.46% | 3,892,700 |
| 2017-10-13 | 2017-10-11 | 1.590 | 2,335,000 | -22,000 | 0.46% | 3,712,650 |
| 2017-10-12 | 2017-10-10 | 1.610 | 2,357,000 | -14,000 | 0.46% | 3,794,770 |
| 2017-10-11 | 2017-10-09 | 1.620 | 2,371,000 | +24,000 | 0.46% | 3,841,020 |
| 2017-10-04 | 2017-09-29 | 1.670 | 2,347,000 | +37,000 | 0.46% | 3,919,490 |
| 2017-10-03 | 2017-09-28 | 1.670 | 2,310,000 | +63,000 | 0.45% | 3,857,700 |
| 2017-09-29 | 2017-09-27 | 1.660 | 2,247,000 | +12,000 | 0.44% | 3,730,020 |
| 2017-09-27 | 2017-09-25 | 1.650 | 2,235,000 | -29,000 | 0.44% | 3,687,750 |
| 2017-09-25 | 2017-09-21 | 1.650 | 2,264,000 | +39,000 | 0.44% | 3,735,600 |
| 2017-09-21 | 2017-09-19 | 1.670 | 2,225,000 | -120,000 | 0.43% | 3,715,750 |
| 2017-09-19 | 2017-09-15 | 1.650 | 2,345,000 | +120,000 | 0.46% | 3,869,250 |
| 2017-09-18 | 2017-09-14 | 1.640 | 2,225,000 | -118,000 | 0.43% | 3,649,000 |
| 2017-09-15 | 2017-09-13 | 1.680 | 2,343,000 | +30,000 | 0.46% | 3,936,240 |
| 2017-09-13 | 2017-09-11 | 1.620 | 2,313,000 | -1,000 | 0.45% | 3,747,060 |
| 2017-09-12 | 2017-09-08 | 1.620 | 2,314,000 | +129,000 | 0.45% | 3,748,680 |
| 2017-09-06 | 2017-09-04 | 1.630 | 2,185,000 | -119,000 | 0.43% | 3,561,550 |
| 2017-09-05 | 2017-09-01 | 1.650 | 2,304,000 | +17,000 | 0.45% | 3,801,600 |
| 2017-09-04 | 2017-08-31 | 1.620 | 2,287,000 | -21,000 | 0.45% | 3,704,940 |
| 2017-08-31 | 2017-08-29 | 1.490 | 2,308,000 | +37,000 | 0.45% | 3,438,920 |
| 2017-08-30 | 2017-08-28 | 1.480 | 2,271,000 | +86,000 | 0.44% | 3,361,080 |
| 2017-08-28 | 2017-08-24 | 1.470 | 2,185,000 | -137,000 | 0.43% | 3,211,950 |
| 2017-08-18 | 2017-08-16 | 1.490 | 2,322,000 | +2,000 | 0.45% | 3,459,780 |
| 2017-08-15 | 2017-08-11 | 1.470 | 2,320,000 | +7,000 | 0.45% | 3,410,400 |
| 2017-08-11 | 2017-08-09 | 1.490 | 2,313,000 | +14,000 | 0.45% | 3,446,370 |
| 2017-08-10 | 2017-08-08 | 1.580 | 2,299,000 | +6,000 | 0.45% | 3,632,420 |
| 2017-08-08 | 2017-08-04 | 1.560 | 2,293,000 | -17,000 | 0.45% | 3,577,080 |
| 2017-08-07 | 2017-08-03 | 1.550 | 2,310,000 | +86,000 | 0.45% | 3,580,500 |
| 2017-08-04 | 2017-08-02 | 1.580 | 2,224,000 | -96,000 | 0.43% | 3,513,920 |
| 2017-08-03 | 2017-08-01 | 1.600 | 2,320,000 | +15,000 | 0.45% | 3,712,000 |
| 2017-07-28 | 2017-07-26 | 1.540 | 2,305,000 | +2,000 | 0.45% | 3,549,700 |
| 2017-07-24 | 2017-07-20 | 1.540 | 2,303,000 | +1,000 | 0.45% | 3,546,620 |
| 2017-07-20 | 2017-07-18 | 1.560 | 2,302,000 | -15,000 | 0.45% | 3,591,120 |
| 2017-07-06 | 2017-07-04 | 1.610 | 2,317,000 | -19,000 | 0.45% | 3,730,370 |
| 2017-06-29 | 2017-06-27 | 1.510 | 2,336,000 | +1,000 | 0.46% | 3,527,360 |
| 2017-06-06 | 2017-06-02 | 1.700 | 2,335,000 | +14,000 | 0.46% | 3,969,500 |
| 2017-06-05 | 2017-06-01 | 1.700 | 2,321,000 | +15,000 | 0.45% | 3,945,700 |
| 2017-06-02 | 2017-05-31 | 1.730 | 2,306,000 | -102,000 | 0.45% | 3,989,380 |
| 2017-05-22 | 2017-05-18 | 1.390 | 2,408,000 | +2,000 | 0.47% | 3,347,120 |
| 2017-05-19 | 2017-05-17 | 1.370 | 2,406,000 | +1,000 | 0.47% | 3,296,220 |
| 2017-05-17 | 2017-05-15 | 1.370 | 2,405,000 | +11,000 | 0.47% | 3,294,850 |
| 2017-05-16 | 2017-05-12 | 1.460 | 2,394,000 | +15,000 | 0.47% | 3,495,240 |
| 2017-05-10 | 2017-05-08 | 1.460 | 2,379,000 | +20,000 | 0.46% | 3,473,340 |
| 2017-05-02 | 2017-04-27 | 1.520 | 2,359,000 | -42,000 | 0.46% | 3,585,680 |
| 2017-04-13 | 2017-04-11 | 1.400 | 2,401,000 | +17,000 | 0.47% | 3,361,400 |
| 2017-04-12 | 2017-04-10 | 1.400 | 2,384,000 | +20,000 | 0.47% | 3,337,600 |
| 2017-04-10 | 2017-04-06 | 1.400 | 2,364,000 | +25,000 | 0.46% | 3,309,600 |
| 2017-04-07 | 2017-04-05 | 1.390 | 2,339,000 | +40,000 | 0.46% | 3,251,210 |
| 2017-03-31 | 2017-03-29 | 1.420 | 2,299,000 | +1,000 | 0.45% | 3,264,580 |
| 2017-03-28 | 2017-03-24 | 1.440 | 2,298,000 | +37,000 | 0.45% | 3,309,120 |
| 2017-03-27 | 2017-03-23 | 1.440 | 2,261,000 | -135,000 | 0.44% | 3,255,840 |
| 2016-12-13 | 2016-12-09 | 1.260 | 2,396,000 | +23,000 | 0.47% | 3,018,960 |
| 2016-11-24 | 2016-11-22 | 1.390 | 2,373,000 | +1,000 | 0.46% | 3,298,470 |
| 2016-11-21 | 2016-11-17 | 1.420 | 2,372,000 | +5,000 | 0.46% | 3,368,240 |
| 2016-11-17 | 2016-11-15 | 1.400 | 2,367,000 | +77,000 | 0.46% | 3,313,800 |
| 2016-11-15 | 2016-11-11 | 1.370 | 2,290,000 | +2,000 | 0.45% | 3,137,300 |
| 2016-11-14 | 2016-11-10 | 1.370 | 2,288,000 | -87,000 | 0.45% | 3,134,560 |
| 2016-10-26 | 2016-10-24 | 1.360 | 2,375,000 | -10,000 | 0.46% | 3,230,000 |
| 2016-10-19 | 2016-10-17 | 1.400 | 2,385,000 | +7,000 | 0.47% | 3,339,000 |
| 2016-10-17 | 2016-10-13 | 1.380 | 2,378,000 | +5,000 | 0.46% | 3,281,640 |
| 2016-10-14 | 2016-10-12 | 1.350 | 2,373,000 | -2,000 | 0.46% | 3,203,550 |
| 2016-09-28 | 2016-09-26 | 1.300 | 2,375,000 | -6,000 | 0.46% | 3,087,500 |
| 2016-09-26 | 2016-09-22 | 1.240 | 2,381,000 | +85,000 | 0.46% | 2,952,440 |
| 2016-09-23 | 2016-09-21 | 1.240 | 2,296,000 | +95,000 | 0.45% | 2,847,040 |
| 2016-09-22 | 2016-09-20 | 1.240 | 2,201,000 | +23,000 | 0.43% | 2,729,240 |
| 2016-09-19 | 2016-09-14 | 1.240 | 2,178,000 | +12,000 | 0.42% | 2,700,720 |
| 2016-09-15 | 2016-09-13 | 1.270 | 2,166,000 | -20,000 | 0.42% | 2,750,820 |
| 2016-09-14 | 2016-09-12 | 1.280 | 2,186,000 | +1,000 | 0.43% | 2,798,080 |
| 2016-09-13 | 2016-09-09 | 1.260 | 2,185,000 | +66,000 | 0.43% | 2,753,100 |
| 2016-09-09 | 2016-09-07 | 1.190 | 2,119,000 | +5,000 | 0.41% | 2,521,610 |
| 2016-09-07 | 2016-09-05 | 1.230 | 2,114,000 | +20,000 | 0.41% | 2,600,220 |
| 2016-09-06 | 2016-09-02 | 1.220 | 2,094,000 | +20,000 | 0.41% | 2,554,680 |
| 2016-09-02 | 2016-08-31 | 1.250 | 2,074,000 | +6,000 | 0.40% | 2,592,500 |
| 2016-08-29 | 2016-08-25 | 1.230 | 2,068,000 | +20,000 | 0.40% | 2,543,640 |
| 2016-08-25 | 2016-08-23 | 1.230 | 2,048,000 | +28,000 | 0.40% | 2,519,040 |
| 2016-08-24 | 2016-08-22 | 1.230 | 2,020,000 | +1,000 | 0.39% | 2,484,600 |
| 2016-08-18 | 2016-08-16 | 1.210 | 2,019,000 | +3,000 | 0.39% | 2,442,990 |
| 2016-08-17 | 2016-08-15 | 1.230 | 2,016,000 | +11,000 | 0.39% | 2,479,680 |
| 2016-08-16 | 2016-08-12 | 1.240 | 2,005,000 | +12,000 | 0.39% | 2,486,200 |
| 2016-08-12 | 2016-08-10 | 1.210 | 1,993,000 | +22,000 | 0.39% | 2,411,530 |
| 2016-08-05 | 2016-08-03 | 1.160 | 1,971,000 | +48,000 | 0.38% | 2,286,360 |
| 2016-08-04 | 2016-08-01 | 1.230 | 1,923,000 | +1,000 | 0.38% | 2,365,290 |
| 2016-08-03 | 2016-07-29 | 1.240 | 1,922,000 | +11,000 | 0.37% | 2,383,280 |
| 2016-07-28 | 2016-07-26 | 1.240 | 1,911,000 | +1,000 | 0.37% | 2,369,640 |
| 2016-07-27 | 2016-07-25 | 1.240 | 1,910,000 | +6,000 | 0.37% | 2,368,400 |
| 2016-07-26 | 2016-07-22 | 1.160 | 1,904,000 | +15,000 | 0.37% | 2,208,640 |
| 2016-07-25 | 2016-07-21 | 1.140 | 1,889,000 | +18,000 | 0.37% | 2,153,460 |
| 2016-07-21 | 2016-07-19 | 1.130 | 1,871,000 | +36,000 | 0.37% | 2,114,230 |
| 2016-07-20 | 2016-07-18 | 1.150 | 1,835,000 | +16,000 | 0.36% | 2,110,250 |
| 2016-07-19 | 2016-07-15 | 1.150 | 1,819,000 | +5,000 | 0.35% | 2,091,850 |
| 2016-07-08 | 2016-07-06 | 1.170 | 1,814,000 | +5,000 | 0.35% | 2,122,380 |
| 2016-07-06 | 2016-07-04 | 1.220 | 1,809,000 | +17,000 | 0.35% | 2,206,980 |
| 2016-07-05 | 2016-06-30 | 1.230 | 1,792,000 | +11,000 | 0.35% | 2,204,160 |
| 2016-06-30 | 2016-06-28 | 1.220 | 1,781,000 | -39,000 | 0.35% | 2,172,820 |
| 2016-06-28 | 2016-06-24 | 1.240 | 1,820,000 | +1,000 | 0.36% | 2,256,800 |
| 2016-06-20 | 2016-06-16 | 1.180 | 1,819,000 | +1,000 | 0.35% | 2,146,420 |
| 2016-06-17 | 2016-06-15 | 1.220 | 1,818,000 | +2,000 | 0.35% | 2,217,960 |
| 2016-06-10 | 2016-06-07 | 1.260 | 1,816,000 | +11,000 | 0.35% | 2,288,160 |
| 2016-06-08 | 2016-06-06 | 1.280 | 1,805,000 | +10,000 | 0.35% | 2,310,400 |
| 2016-06-06 | 2016-06-02 | 1.300 | 1,795,000 | +13,000 | 0.35% | 2,333,500 |
| 2016-06-03 | 2016-06-01 | 1.310 | 1,782,000 | +16,000 | 0.35% | 2,334,420 |
| 2016-06-02 | 2016-05-31 | 1.320 | 1,766,000 | +6,000 | 0.34% | 2,331,120 |
| 2016-06-01 | 2016-05-30 | 1.320 | 1,760,000 | +1,000 | 0.34% | 2,323,200 |
| 2016-05-30 | 2016-05-26 | 1.320 | 1,759,000 | +1,000 | 0.34% | 2,321,880 |
| 2016-05-27 | 2016-05-25 | 1.320 | 1,758,000 | +1,000 | 0.34% | 2,320,560 |
| 2016-05-24 | 2016-05-20 | 1.340 | 1,757,000 | -10,000 | 0.34% | 2,354,380 |
| 2016-05-18 | 2016-05-16 | 1.310 | 1,767,000 | +35,000 | 0.34% | 2,314,770 |
| 2016-05-16 | 2016-05-12 | 1.350 | 1,732,000 | +5,000 | 0.34% | 2,338,200 |
| 2016-05-13 | 2016-05-11 | 1.370 | 1,727,000 | -10,000 | 0.34% | 2,365,990 |
| 2016-05-12 | 2016-05-10 | 1.330 | 1,737,000 | +23,000 | 0.34% | 2,310,210 |
| 2016-05-10 | 2016-05-06 | 1.270 | 1,714,000 | +18,000 | 0.33% | 2,176,780 |
| 2016-05-05 | 2016-05-03 | 1.230 | 1,696,000 | +16,000 | 0.33% | 2,086,080 |
| 2016-05-04 | 2016-04-29 | 1.240 | 1,680,000 | +44,000 | 0.33% | 2,083,200 |
| 2016-04-29 | 2016-04-27 | 1.210 | 1,636,000 | +1,000 | 0.32% | 1,979,560 |
| 2016-04-28 | 2016-04-26 | 1.200 | 1,635,000 | -10,000 | 0.32% | 1,962,000 |
| 2016-04-27 | 2016-04-25 | 1.190 | 1,645,000 | +2,000 | 0.32% | 1,957,550 |
| 2016-04-20 | 2016-04-18 | 1.180 | 1,643,000 | +1,000 | 0.32% | 1,938,740 |
| 2016-03-29 | 2016-03-23 | 1.240 | 1,642,000 | +1,000 | 0.32% | 2,036,080 |
| 2016-03-18 | 2016-03-16 | 1.220 | 1,641,000 | +111,000 | 0.32% | 2,002,020 |
| 2016-03-16 | 2016-03-14 | 1.180 | 1,530,000 | +26,000 | 0.30% | 1,805,400 |
| 2016-03-15 | 2016-03-11 | 1.180 | 1,504,000 | -143,000 | 0.29% | 1,774,720 |
| 2016-03-14 | 2016-03-10 | 1.190 | 1,647,000 | -9,000 | 0.32% | 1,959,930 |
| 2016-03-04 | 2016-03-02 | 1.240 | 1,656,000 | +1,000 | 0.32% | 2,053,440 |
| 2016-03-03 | 2016-03-01 | 1.220 | 1,655,000 | +2,000 | 0.32% | 2,019,100 |
| 2016-03-01 | 2016-02-26 | 1.220 | 1,653,000 | +10,000 | 0.32% | 2,016,660 |
| 2016-02-29 | 2016-02-25 | 1.230 | 1,643,000 | -15,000 | 0.32% | 2,020,890 |
| 2016-01-21 | 2016-01-19 | 1.290 | 1,658,000 | +1,000 | 0.32% | 2,138,820 |
| 2016-01-11 | 2016-01-07 | 1.070 | 1,657,000 | +1,000 | 0.32% | 1,772,990 |
| 2015-12-29 | 2015-12-24 | 1.300 | 1,656,000 | +6,000 | 0.32% | 2,152,800 |
| 2015-12-16 | 2015-12-14 | 1.220 | 1,650,000 | +108,000 | 0.32% | 2,013,000 |
| 2015-12-15 | 2015-12-11 | 1.270 | 1,542,000 | +101,000 | 0.30% | 1,958,340 |
| 2015-12-14 | 2015-12-10 | 1.290 | 1,441,000 | +51,000 | 0.28% | 1,858,890 |
| 2015-12-11 | 2015-12-09 | 1.300 | 1,390,000 | +76,000 | 0.27% | 1,807,000 |
| 2015-12-10 | 2015-12-08 | 1.320 | 1,314,000 | -62,000 | 0.26% | 1,734,480 |
| 2015-12-03 | 2015-12-01 | 1.300 | 1,376,000 | +2,000 | 0.27% | 1,788,800 |
| 2015-11-30 | 2015-11-26 | 1.280 | 1,374,000 | +1,000 | 0.27% | 1,758,720 |
| 2015-11-25 | 2015-11-23 | 1.260 | 1,373,000 | +31,000 | 0.27% | 1,729,980 |
| 2015-11-20 | 2015-11-18 | 1.330 | 1,342,000 | +2,000 | 0.26% | 1,784,860 |
| 2015-11-19 | 2015-11-17 | 1.320 | 1,340,000 | -17,000 | 0.26% | 1,768,800 |
| 2015-11-18 | 2015-11-16 | 1.320 | 1,357,000 | +3,000 | 0.26% | 1,791,240 |
| 2015-11-17 | 2015-11-13 | 1.310 | 1,354,000 | +140,000 | 0.26% | 1,773,740 |
| 2015-11-13 | 2015-11-11 | 1.300 | 1,214,000 | -155,000 | 0.24% | 1,578,200 |
| 2015-11-11 | 2015-11-09 | 1.320 | 1,369,000 | +1,000 | 0.27% | 1,807,080 |
| 2015-11-04 | 2015-11-02 | 1.210 | 1,368,000 | +12,000 | 0.27% | 1,655,280 |
| 2015-11-02 | 2015-10-29 | 1.190 | 1,356,000 | +76,000 | 0.26% | 1,613,640 |
| 2015-10-30 | 2015-10-28 | 1.170 | 1,280,000 | +116,000 | 0.25% | 1,497,600 |
| 2015-10-29 | 2015-10-27 | 1.220 | 1,164,000 | -103,000 | 0.23% | 1,420,080 |
| 2015-10-12 | 2015-10-08 | 1.200 | 1,267,000 | +6,000 | 0.25% | 1,520,400 |
| 2015-10-05 | 2015-09-30 | 1.180 | 1,261,000 | +15,000 | 0.25% | 1,487,980 |
| 2015-10-02 | 2015-09-29 | 1.200 | 1,246,000 | -22,000 | 0.24% | 1,495,200 |
| 2015-09-30 | 2015-09-25 | 1.240 | 1,268,000 | +31,000 | 0.25% | 1,572,320 |
| 2015-09-24 | 2015-09-22 | 1.240 | 1,237,000 | -11,000 | 0.24% | 1,533,880 |
| 2015-09-22 | 2015-09-18 | 1.270 | 1,248,000 | -6,000 | 0.24% | 1,584,960 |
| 2015-09-18 | 2015-09-16 | 1.280 | 1,254,000 | +137,000 | 0.24% | 1,605,120 |
| 2015-09-17 | 2015-09-15 | 1.250 | 1,117,000 | -12,000 | 0.22% | 1,396,250 |
| 2015-09-16 | 2015-09-14 | 1.260 | 1,129,000 | +13,000 | 0.22% | 1,422,540 |
| 2015-09-15 | 2015-09-11 | 1.270 | 1,116,000 | -137,000 | 0.22% | 1,417,320 |
| 2015-09-14 | 2015-09-10 | 1.360 | 1,253,000 | +23,000 | 0.24% | 1,704,080 |
| 2015-09-11 | 2015-09-09 | 1.360 | 1,230,000 | +60,000 | 0.24% | 1,672,800 |
| 2015-09-10 | 2015-09-08 | 1.350 | 1,170,000 | +53,000 | 0.23% | 1,579,500 |
| 2015-09-09 | 2015-09-07 | 1.250 | 1,117,000 | -154,000 | 0.22% | 1,396,250 |
| 2015-09-08 | 2015-09-04 | 1.240 | 1,271,000 | -2,000 | 0.25% | 1,576,040 |
| 2015-09-01 | 2015-08-28 | 1.220 | 1,273,000 | -1,000 | 0.25% | 1,553,060 |
| 2015-08-26 | 2015-08-24 | 1.050 | 1,274,000 | -20,000 | 0.25% | 1,337,700 |
| 2015-08-24 | 2015-08-20 | 1.150 | 1,294,000 | +20,000 | 0.25% | 1,488,100 |
| 2015-08-20 | 2015-08-18 | 1.200 | 1,274,000 | -118,000 | 0.25% | 1,528,800 |
| 2015-08-19 | 2015-08-17 | 1.160 | 1,392,000 | +113,000 | 0.27% | 1,614,720 |
| 2015-08-18 | 2015-08-14 | 1.180 | 1,279,000 | -10,000 | 0.25% | 1,509,220 |
| 2015-08-17 | 2015-08-13 | 1.270 | 1,289,000 | +40,000 | 0.25% | 1,637,030 |
| 2015-08-14 | 2015-08-12 | 1.260 | 1,249,000 | +10,000 | 0.24% | 1,573,740 |
| 2015-08-13 | 2015-08-11 | 1.360 | 1,239,000 | -68,000 | 0.24% | 1,685,040 |
| 2015-08-12 | 2015-08-10 | 1.390 | 1,307,000 | -144,000 | 0.25% | 1,816,730 |
| 2015-08-11 | 2015-08-07 | 1.400 | 1,451,000 | -16,000 | 0.28% | 2,031,400 |
| 2015-08-10 | 2015-08-06 | 1.390 | 1,467,000 | -76,000 | 0.29% | 2,039,130 |
| 2015-08-07 | 2015-08-05 | 1.450 | 1,543,000 | +5,000 | 0.30% | 2,237,350 |
| 2015-08-05 | 2015-08-03 | 1.450 | 1,538,000 | +15,000 | 0.30% | 2,230,100 |
| 2015-07-29 | 2015-07-27 | 1.500 | 1,523,000 | +34,000 | 0.30% | 2,284,500 |
| 2015-07-28 | 2015-07-24 | 1.560 | 1,489,000 | -5,000 | 0.29% | 2,322,840 |
| 2015-07-27 | 2015-07-23 | 1.550 | 1,494,000 | +45,000 | 0.29% | 2,315,700 |
| 2015-07-24 | 2015-07-22 | 1.530 | 1,449,000 | +30,000 | 0.28% | 2,216,970 |
| 2015-07-23 | 2015-07-21 | 1.530 | 1,419,000 | +10,000 | 0.28% | 2,171,070 |
| 2015-07-22 | 2015-07-20 | 1.540 | 1,409,000 | +155,000 | 0.27% | 2,169,860 |
| 2015-07-21 | 2015-07-17 | 1.530 | 1,254,000 | -163,000 | 0.24% | 1,918,620 |
| 2015-07-20 | 2015-07-16 | 1.450 | 1,417,000 | +19,000 | 0.28% | 2,054,650 |
| 2015-07-17 | 2015-07-15 | 1.430 | 1,398,000 | +30,000 | 0.27% | 1,999,140 |
| 2015-07-16 | 2015-07-14 | 1.430 | 1,368,000 | -79,000 | 0.27% | 1,956,240 |
| 2015-07-15 | 2015-07-13 | 1.420 | 1,447,000 | +40,000 | 0.28% | 2,054,740 |
| 2015-07-10 | 2015-07-08 | 0.920 | 1,407,000 | +1,000 | 0.27% | 1,294,440 |
| 2015-07-09 | 2015-07-07 | 1.100 | 1,406,000 | +13,000 | 0.27% | 1,546,600 |
| 2015-07-08 | 2015-07-06 | 1.240 | 1,393,000 | -260,000 | 0.27% | 1,727,320 |
| 2015-07-07 | 2015-07-03 | 1.510 | 1,653,000 | -34,000 | 0.32% | 2,496,030 |
| 2015-07-06 | 2015-07-02 | 1.750 | 1,687,000 | -117,000 | 0.33% | 2,952,250 |
| 2015-07-03 | 2015-06-30 | 1.700 | 1,804,000 | -21,000 | 0.35% | 3,066,800 |
| 2015-07-02 | 2015-06-29 | 1.750 | 1,825,000 | +208,000 | 0.36% | 3,193,750 |
| 2015-06-23 | 2015-06-19 | 3.430 | 1,617,000 | +158,000 | 0.32% | 5,546,310 |
| 2015-06-22 | 2015-06-18 | 3.430 | 1,459,000 | -161,000 | 0.28% | 5,004,370 |
| 2015-06-17 | 2015-06-15 | 3.400 | 1,620,000 | +161,000 | 0.32% | 5,508,000 |
| 2015-06-16 | 2015-06-12 | 3.360 | 1,459,000 | -10,000 | 0.28% | 4,902,240 |
| 2015-06-15 | 2015-06-11 | 3.180 | 1,469,000 | +5,000 | 0.29% | 4,671,420 |
| 2015-06-12 | 2015-06-10 | 3.210 | 1,464,000 | -263,000 | 0.29% | 4,699,440 |
| 2015-06-08 | 2015-06-04 | 3.390 | 1,727,000 | -78,000 | 0.34% | 5,854,530 |
| 2015-06-05 | 2015-06-03 | 3.390 | 1,805,000 | +163,000 | 0.35% | 6,118,950 |
| 2015-06-02 | 2015-05-29 | 3.400 | 1,642,000 | +17,000 | 0.32% | 5,582,800 |
| 2015-06-01 | 2015-05-28 | 3.370 | 1,625,000 | +10,000 | 0.32% | 5,476,250 |
| 2015-05-29 | 2015-05-27 | 3.410 | 1,615,000 | -126,000 | 0.32% | 5,507,150 |
| 2015-05-28 | 2015-05-26 | 3.460 | 1,741,000 | +168,000 | 0.34% | 6,023,860 |
| 2015-05-26 | 2015-05-21 | 3.400 | 1,573,000 | +50,000 | 0.31% | 5,348,200 |
| 2015-05-22 | 2015-05-20 | 3.240 | 1,523,000 | -110,000 | 0.30% | 4,934,520 |
| 2015-05-21 | 2015-05-19 | 3.300 | 1,633,000 | +8,000 | 0.32% | 5,388,900 |
| 2015-05-20 | 2015-05-18 | 3.321 | 1,625,000 | -10,000 | 0.32% | 5,396,262 |
| 2015-05-19 | 2015-05-15 | 3.311 | 1,635,000 | -4,541 | 0.32% | 5,412,866 |
| 2015-05-18 | 2015-05-14 | 3.290 | 1,639,541 | +29,541 | 0.32% | 5,394,599 |
| 2015-05-11 | 2015-05-07 | 3.138 | 1,610,000 | -66,960 | 0.32% | 5,052,150 |
| 2015-05-08 | 2015-05-06 | 3.097 | 1,676,960 | +9,847 | 0.33% | 5,194,149 |
| 2015-05-04 | 2015-04-29 | 3.270 | 1,667,113 | -17,725 | 0.33% | 5,451,460 |
| 2015-04-30 | 2015-04-28 | 3.148 | 1,684,838 | +9,847 | 0.33% | 5,304,100 |
| 2015-04-28 | 2015-04-24 | 3.412 | 1,674,991 | +13,786 | 0.33% | 5,715,361 |
| 2015-04-27 | 2015-04-23 | 3.351 | 1,661,205 | -49,235 | 0.33% | 5,567,100 |
| 2015-04-24 | 2015-04-22 | 3.372 | 1,710,440 | -19,695 | 0.34% | 5,766,839 |
| 2015-04-22 | 2015-04-20 | 3.148 | 1,730,135 | +19,695 | 0.34% | 5,446,701 |
| 2015-04-21 | 2015-04-17 | 3.402 | 1,710,440 | +151,645 | 0.34% | 5,818,949 |
| 2015-04-20 | 2015-04-16 | 3.565 | 1,558,795 | -985 | 0.31% | 5,556,330 |
| 2015-04-17 | 2015-04-15 | 3.554 | 1,559,780 | -135,890 | 0.31% | 5,544,001 |
| 2015-04-16 | 2015-04-14 | 3.432 | 1,695,670 | -576,055 | 0.34% | 5,820,361 |
| 2015-04-15 | 2015-04-13 | 3.666 | 2,271,725 | -27,572 | 0.45% | 8,328,271 |
| 2015-04-14 | 2015-04-10 | 2.945 | 2,299,297 | +44,312 | 0.46% | 6,771,501 |
| 2015-04-13 | 2015-04-09 | 2.925 | 2,254,985 | -385,021 | 0.45% | 6,595,201 |
| 2015-04-10 | 2015-04-08 | 3.047 | 2,640,006 | +321,015 | 0.52% | 8,043,000 |
| 2015-04-09 | 2015-04-02 | 2.843 | 2,318,991 | +846,850 | 0.46% | 6,594,000 |
| 2015-04-08 | 2015-04-01 | 2.539 | 1,472,141 | +15,756 | 0.29% | 3,737,501 |
| 2015-04-02 | 2015-03-31 | 2.234 | 1,456,385 | +49,235 | 0.29% | 3,253,799 |
| 2015-04-01 | 2015-03-30 | 2.183 | 1,407,150 | -1,969 | 0.28% | 3,072,350 |
| 2015-03-31 | 2015-03-27 | 2.153 | 1,409,119 | -19,694 | 0.28% | 3,033,719 |
| 2015-03-27 | 2015-03-25 | 2.173 | 1,428,813 | +112,256 | 0.28% | 3,105,139 |
| 2015-03-25 | 2015-03-23 | 1.899 | 1,316,557 | +14,771 | 0.26% | 2,500,191 |
| 2015-03-20 | 2015-03-18 | 1.889 | 1,301,786 | -3,939 | 0.26% | 2,458,920 |
| 2015-03-19 | 2015-03-17 | 1.919 | 1,305,725 | -64,991 | 0.26% | 2,506,140 |
| 2015-03-18 | 2015-03-16 | 1.970 | 1,370,716 | +49,236 | 0.27% | 2,700,481 |
| 2015-03-13 | 2015-03-11 | 2.011 | 1,321,480 | +19,694 | 0.26% | 2,657,160 |
| 2015-03-12 | 2015-03-10 | 2.041 | 1,301,786 | +4,924 | 0.26% | 2,657,220 |
| 2015-03-10 | 2015-03-06 | 2.062 | 1,296,862 | -30,526 | 0.26% | 2,673,509 |
| 2015-03-09 | 2015-03-05 | 1.970 | 1,327,388 | +24,617 | 0.26% | 2,615,119 |
| 2015-03-06 | 2015-03-04 | 2.031 | 1,302,771 | -56,128 | 0.26% | 2,646,001 |
| 2015-02-26 | 2015-02-24 | 2.122 | 1,358,899 | -9,847 | 0.27% | 2,884,200 |
| 2015-02-24 | 2015-02-18 | 2.062 | 1,368,746 | +9,847 | 0.27% | 2,821,700 |
| 2015-02-10 | 2015-02-06 | 2.122 | 1,358,899 | -38,404 | 0.27% | 2,884,200 |
| 2015-02-09 | 2015-02-05 | 2.173 | 1,397,303 | -383,052 | 0.28% | 3,036,661 |
| 2015-02-03 | 2015-01-30 | 2.336 | 1,780,355 | +19,694 | 0.35% | 4,158,401 |
| 2015-02-02 | 2015-01-29 | 2.356 | 1,760,661 | -38,403 | 0.35% | 4,148,161 |
| 2015-01-28 | 2015-01-26 | 2.326 | 1,799,064 | +9,847 | 0.36% | 4,183,829 |
| 2015-01-27 | 2015-01-23 | 2.275 | 1,789,217 | -157,554 | 0.35% | 4,070,080 |
| 2015-01-23 | 2015-01-21 | 2.173 | 1,946,771 | -98,471 | 0.39% | 4,230,781 |
| 2015-01-22 | 2015-01-20 | 2.214 | 2,045,242 | +28,557 | 0.41% | 4,527,861 |
| 2015-01-21 | 2015-01-19 | 2.143 | 2,016,685 | +4,924 | 0.40% | 4,321,280 |
| 2015-01-20 | 2015-01-16 | 2.254 | 2,011,761 | +19,694 | 0.40% | 4,535,459 |
| 2015-01-19 | 2015-01-15 | 2.295 | 1,992,067 | +9,847 | 0.39% | 4,571,979 |
| 2015-01-14 | 2015-01-12 | 2.437 | 1,982,220 | +59,082 | 0.39% | 4,831,200 |
| 2015-01-13 | 2015-01-09 | 2.285 | 1,923,138 | +59,083 | 0.38% | 4,394,251 |
| 2015-01-06 | 2015-01-02 | 2.153 | 1,864,055 | -1,969 | 0.37% | 4,013,160 |
| 2014-12-23 | 2014-12-19 | 2.082 | 1,866,024 | -98,471 | 0.37% | 3,884,749 |
| 2014-12-22 | 2014-12-18 | 2.153 | 1,964,495 | -10,832 | 0.39% | 4,229,399 |
| 2014-12-19 | 2014-12-17 | 2.204 | 1,975,327 | -17,725 | 0.39% | 4,353,020 |
| 2014-12-18 | 2014-12-16 | 2.254 | 1,993,052 | -10,832 | 0.39% | 4,493,280 |
| 2014-12-17 | 2014-12-15 | 2.386 | 2,003,884 | -985 | 0.40% | 4,782,250 |
| 2014-12-16 | 2014-12-12 | 2.346 | 2,004,869 | -108,318 | 0.40% | 4,703,161 |
| 2014-12-15 | 2014-12-11 | 2.265 | 2,113,187 | +29,542 | 0.42% | 4,785,581 |
| 2014-12-12 | 2014-12-10 | 2.356 | 2,083,645 | -54,159 | 0.41% | 4,909,119 |
| 2014-12-11 | 2014-12-09 | 2.224 | 2,137,804 | -62,037 | 0.42% | 4,754,489 |
| 2014-12-10 | 2014-12-08 | 2.244 | 2,199,841 | +10,832 | 0.44% | 4,937,140 |
| 2014-12-09 | 2014-12-05 | 2.478 | 2,189,009 | +73,853 | 0.43% | 5,424,120 |
| 2014-12-08 | 2014-12-04 | 2.691 | 2,115,156 | +23,633 | 0.42% | 5,692,200 |
| 2014-12-05 | 2014-12-03 | 2.630 | 2,091,523 | -218,605 | 0.41% | 5,501,160 |
| 2014-12-04 | 2014-12-02 | 2.823 | 2,310,128 | -30,526 | 0.46% | 6,521,879 |
| 2014-12-03 | 2014-12-01 | 2.996 | 2,340,654 | -19,695 | 0.46% | 7,012,149 |
| 2014-12-02 | 2014-11-28 | 3.168 | 2,360,349 | -119,149 | 0.48% | 7,478,641 |
| 2014-12-01 | 2014-11-27 | 3.138 | 2,479,498 | -240,270 | 0.50% | 7,780,619 |
| 2014-11-28 | 2014-11-26 | 3.148 | 2,719,768 | -683,388 | 0.55% | 8,562,201 |
| 2014-11-26 | 2014-11-24 | 3.189 | 3,403,156 | +19,694 | 0.69% | 10,851,840 |
| 2014-11-25 | 2014-11-21 | 3.138 | 3,383,462 | -27,572 | 0.69% | 10,617,241 |
| 2014-11-24 | 2014-11-20 | 3.047 | 3,411,034 | -300,336 | 0.69% | 10,392,001 |
| 2014-11-21 | 2014-11-19 | 3.229 | 3,711,370 | -9,847 | 0.75% | 11,985,420 |
| 2014-11-20 | 2014-11-18 | 3.250 | 3,721,217 | +43,327 | 0.76% | 12,092,800 |
| 2014-11-19 | 2014-11-17 | 3.179 | 3,677,890 | -282,612 | 0.75% | 11,690,550 |
| 2014-11-18 | 2014-11-14 | 3.300 | 3,960,502 | +52,190 | 0.80% | 13,071,502 |
| 2014-11-17 | 2014-11-13 | 3.432 | 3,908,312 | +85,670 | 0.79% | 13,415,220 |
| 2014-11-14 | 2014-11-12 | 3.483 | 3,822,642 | -267,841 | 0.78% | 13,315,259 |
| 2014-11-13 | 2014-11-11 | 3.524 | 4,090,483 | +823,217 | 0.83% | 14,414,379 |
| 2014-11-12 | 2014-11-10 | 3.361 | 3,267,266 | +320,031 | 0.66% | 10,982,580 |
| 2014-11-11 | 2014-11-07 | 3.625 | 2,947,235 | 0.60% | 10,685,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy