History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 3,306,000 | +0 | 0.64% | 4,330,860 |
| 2025-10-13 | 2025-10-09 | 1.500 | 3,306,000 | +0 | 0.64% | 4,959,000 |
| 2025-10-10 | 2025-10-08 | 1.020 | 3,306,000 | -4,000 | 0.64% | 3,372,120 |
| 2025-10-08 | 2025-10-03 | 1.040 | 3,310,000 | -13,000 | 0.65% | 3,442,400 |
| 2025-10-06 | 2025-10-02 | 1.040 | 3,323,000 | +10,000 | 0.65% | 3,455,920 |
| 2025-10-02 | 2025-09-29 | 1.020 | 3,313,000 | +10,000 | 0.65% | 3,379,260 |
| 2025-09-30 | 2025-09-26 | 1.030 | 3,303,000 | -10,000 | 0.64% | 3,402,090 |
| 2025-09-29 | 2025-09-25 | 1.070 | 3,313,000 | -11,000 | 0.65% | 3,544,910 |
| 2025-09-19 | 2025-09-17 | 1.140 | 3,324,000 | +17,000 | 0.65% | 3,789,360 |
| 2025-09-16 | 2025-09-12 | 1.200 | 3,307,000 | -3,000 | 0.65% | 3,968,400 |
| 2025-09-12 | 2025-09-10 | 1.210 | 3,310,000 | +180,000 | 0.65% | 4,005,100 |
| 2025-09-11 | 2025-09-09 | 1.180 | 3,130,000 | +5,000 | 0.61% | 3,693,400 |
| 2025-09-09 | 2025-09-05 | 1.210 | 3,125,000 | +3,000 | 0.61% | 3,781,250 |
| 2025-09-08 | 2025-09-04 | 1.140 | 3,122,000 | -20,000 | 0.61% | 3,559,080 |
| 2025-09-05 | 2025-09-03 | 1.140 | 3,142,000 | -4,000 | 0.61% | 3,581,880 |
| 2025-09-02 | 2025-08-29 | 1.240 | 3,146,000 | -10,000 | 0.61% | 3,901,040 |
| 2025-09-01 | 2025-08-28 | 1.240 | 3,156,000 | +15,000 | 0.62% | 3,913,440 |
| 2025-08-27 | 2025-08-25 | 1.320 | 3,141,000 | +7,000 | 0.61% | 4,146,120 |
| 2025-08-26 | 2025-08-22 | 1.310 | 3,134,000 | -33,000 | 0.61% | 4,105,540 |
| 2025-08-20 | 2025-08-18 | 1.380 | 3,167,000 | +10,000 | 0.62% | 4,370,460 |
| 2025-08-18 | 2025-08-14 | 1.390 | 3,157,000 | -51,000 | 0.62% | 4,388,230 |
| 2025-08-15 | 2025-08-13 | 1.470 | 3,208,000 | -20,000 | 0.63% | 4,715,760 |
| 2025-08-14 | 2025-08-12 | 1.410 | 3,228,000 | +140,000 | 0.63% | 4,551,480 |
| 2025-08-13 | 2025-08-11 | 1.520 | 3,088,000 | +26,000 | 0.60% | 4,693,760 |
| 2025-08-12 | 2025-08-08 | 1.290 | 3,062,000 | +20,000 | 0.60% | 3,949,980 |
| 2025-08-11 | 2025-08-07 | 1.370 | 3,042,000 | -20,000 | 0.59% | 4,167,540 |
| 2025-08-08 | 2025-08-06 | 1.420 | 3,062,000 | +50,000 | 0.60% | 4,348,040 |
| 2025-08-07 | 2025-08-05 | 1.430 | 3,012,000 | +20,000 | 0.59% | 4,307,160 |
| 2025-08-06 | 2025-08-04 | 1.460 | 2,992,000 | -184,000 | 0.58% | 4,368,320 |
| 2025-08-05 | 2025-08-01 | 1.470 | 3,176,000 | +29,000 | 0.62% | 4,668,720 |
| 2025-08-04 | 2025-07-31 | 1.600 | 3,147,000 | +49,000 | 0.61% | 5,035,200 |
| 2025-08-01 | 2025-07-30 | 1.600 | 3,098,000 | -70,000 | 0.60% | 4,956,800 |
| 2025-07-31 | 2025-07-29 | 1.650 | 3,168,000 | -41,000 | 0.62% | 5,227,200 |
| 2025-07-30 | 2025-07-28 | 1.800 | 3,209,000 | -6,000 | 0.63% | 5,776,200 |
| 2025-07-29 | 2025-07-25 | 1.800 | 3,215,000 | -42,000 | 0.63% | 5,787,000 |
| 2025-07-28 | 2025-07-24 | 1.800 | 3,257,000 | +86,000 | 0.64% | 5,862,600 |
| 2025-07-25 | 2025-07-23 | 1.530 | 3,171,000 | +446,000 | 0.62% | 4,851,630 |
| 2025-07-24 | 2025-07-22 | 1.080 | 2,725,000 | +123,000 | 0.53% | 2,943,000 |
| 2025-07-23 | 2025-07-21 | 0.780 | 2,602,000 | +72,000 | 0.51% | 2,029,560 |
| 2025-07-17 | 2025-07-15 | 0.670 | 2,530,000 | -20,000 | 0.49% | 1,695,100 |
| 2025-07-16 | 2025-07-14 | 0.680 | 2,550,000 | +3,000 | 0.50% | 1,734,000 |
| 2025-07-15 | 2025-07-11 | 0.680 | 2,547,000 | +3,000 | 0.50% | 1,731,960 |
| 2025-07-14 | 2025-07-10 | 0.710 | 2,544,000 | -11,000 | 0.50% | 1,806,240 |
| 2025-03-19 | 2025-03-17 | 0.860 | 2,555,000 | -1,000 | 0.50% | 2,197,300 |
| 2025-03-17 | 2025-03-13 | 0.860 | 2,556,000 | -8,000 | 0.50% | 2,198,160 |
| 2025-02-27 | 2025-02-25 | 0.810 | 2,564,000 | -6,000 | 0.50% | 2,076,840 |
| 2025-02-21 | 2025-02-19 | 0.840 | 2,570,000 | +6,000 | 0.50% | 2,158,800 |
| 2025-02-20 | 2025-02-18 | 0.810 | 2,564,000 | +162,000 | 0.50% | 2,076,840 |
| 2025-02-14 | 2025-02-12 | 0.570 | 2,402,000 | -30,000 | 0.47% | 1,369,140 |
| 2024-12-30 | 2024-12-24 | 0.560 | 2,432,000 | -1,000 | 0.47% | 1,361,920 |
| 2024-12-23 | 2024-12-19 | 0.590 | 2,433,000 | -2,000 | 0.47% | 1,435,470 |
| 2024-12-13 | 2024-12-11 | 0.580 | 2,435,000 | +4,000 | 0.48% | 1,412,300 |
| 2024-11-04 | 2024-10-31 | 0.640 | 2,431,000 | -5,000 | 0.47% | 1,555,840 |
| 2024-10-17 | 2024-10-15 | 0.750 | 2,436,000 | -10,000 | 0.48% | 1,827,000 |
| 2024-10-09 | 2024-10-07 | 1.080 | 2,446,000 | +50,000 | 0.48% | 2,641,680 |
| 2024-10-07 | 2024-10-03 | 0.750 | 2,396,000 | -20,000 | 0.47% | 1,797,000 |
| 2024-10-04 | 2024-10-02 | 0.800 | 2,416,000 | +20,000 | 0.47% | 1,932,800 |
| 2024-08-29 | 2024-08-27 | 0.680 | 2,396,000 | -18,000 | 0.47% | 1,629,280 |
| 2024-06-19 | 2024-06-17 | 0.710 | 2,414,000 | -10,000 | 0.47% | 1,713,940 |
| 2024-06-11 | 2024-06-06 | 0.770 | 2,424,000 | -10,000 | 0.47% | 1,866,480 |
| 2024-05-28 | 2024-05-24 | 0.800 | 2,434,000 | +10,000 | 0.47% | 1,947,200 |
| 2024-05-10 | 2024-05-08 | 0.900 | 2,424,000 | +10,000 | 0.47% | 2,181,600 |
| 2024-03-27 | 2024-03-25 | 1.240 | 2,414,000 | -4,000 | 0.47% | 2,993,360 |
| 2024-01-31 | 2024-01-29 | 2.160 | 2,418,000 | -5,000 | 0.47% | 5,222,880 |
| 2024-01-26 | 2024-01-24 | 2.100 | 2,423,000 | -10,000 | 0.47% | 5,088,300 |
| 2024-01-23 | 2024-01-19 | 1.980 | 2,433,000 | -1,000 | 0.47% | 4,817,340 |
| 2024-01-04 | 2024-01-02 | 1.650 | 2,434,000 | +10,000 | 0.47% | 4,016,100 |
| 2023-12-12 | 2023-12-08 | 1.740 | 2,424,000 | +5,000 | 0.47% | 4,217,760 |
| 2023-10-17 | 2023-10-13 | 2.400 | 2,419,000 | -10,000 | 0.47% | 5,805,600 |
| 2023-09-28 | 2023-09-26 | 2.290 | 2,429,000 | -40,000 | 0.47% | 5,562,410 |
| 2023-09-26 | 2023-09-22 | 1.870 | 2,469,000 | -2,000 | 0.48% | 4,617,030 |
| 2023-09-21 | 2023-09-19 | 1.910 | 2,471,000 | +40,000 | 0.48% | 4,719,610 |
| 2023-08-29 | 2023-08-25 | 2.360 | 2,431,000 | +10,000 | 0.47% | 5,737,160 |
| 2023-08-23 | 2023-08-21 | 2.850 | 2,421,000 | -4,000 | 0.47% | 6,899,850 |
| 2023-08-18 | 2023-08-16 | 2.980 | 2,425,000 | +1,000 | 0.47% | 7,226,500 |
| 2023-08-17 | 2023-08-15 | 2.950 | 2,424,000 | -10,000 | 0.47% | 7,150,800 |
| 2023-08-16 | 2023-08-14 | 2.950 | 2,434,000 | -10,000 | 0.47% | 7,180,300 |
| 2023-08-02 | 2023-07-31 | 3.000 | 2,444,000 | -10,000 | 0.48% | 7,332,000 |
| 2023-07-31 | 2023-07-27 | 2.890 | 2,454,000 | -4,000 | 0.48% | 7,092,060 |
| 2023-07-28 | 2023-07-26 | 2.910 | 2,458,000 | -48,000 | 0.48% | 7,152,780 |
| 2023-07-27 | 2023-07-25 | 2.800 | 2,506,000 | -12,000 | 0.49% | 7,016,800 |
| 2023-07-26 | 2023-07-24 | 2.780 | 2,518,000 | -164,000 | 0.49% | 7,000,040 |
| 2023-07-25 | 2023-07-21 | 2.670 | 2,682,000 | -90,000 | 0.52% | 7,160,940 |
| 2023-07-24 | 2023-07-20 | 2.500 | 2,772,000 | -80,000 | 0.54% | 6,930,000 |
| 2023-07-19 | 2023-07-14 | 1.950 | 2,852,000 | -2,000 | 0.56% | 5,561,400 |
| 2023-04-21 | 2023-04-19 | 1.930 | 2,854,000 | -4,000 | 0.56% | 5,508,220 |
| 2023-04-12 | 2023-04-06 | 1.970 | 2,858,000 | +2,000 | 0.56% | 5,630,260 |
| 2023-03-28 | 2023-03-24 | 2.140 | 2,856,000 | -4,000 | 0.56% | 6,111,840 |
| 2023-03-07 | 2023-03-03 | 2.250 | 2,860,000 | -1,000 | 0.56% | 6,435,000 |
| 2023-03-03 | 2023-03-01 | 1.910 | 2,861,000 | +2,000 | 0.56% | 5,464,510 |
| 2023-02-22 | 2023-02-20 | 2.000 | 2,859,000 | -1,000 | 0.56% | 5,718,000 |
| 2023-02-20 | 2023-02-16 | 2.060 | 2,860,000 | -2,000 | 0.56% | 5,891,600 |
| 2023-02-16 | 2023-02-14 | 2.110 | 2,862,000 | +5,000 | 0.56% | 6,038,820 |
| 2023-02-10 | 2023-02-08 | 2.110 | 2,857,000 | -15,000 | 0.56% | 6,028,270 |
| 2023-02-07 | 2023-02-03 | 2.250 | 2,872,000 | -20,000 | 0.56% | 6,462,000 |
| 2023-02-03 | 2023-02-01 | 2.380 | 2,892,000 | -23,000 | 0.56% | 6,882,960 |
| 2023-02-01 | 2023-01-30 | 2.210 | 2,915,000 | +10,000 | 0.57% | 6,442,150 |
| 2023-01-31 | 2023-01-27 | 2.150 | 2,905,000 | +13,000 | 0.57% | 6,245,750 |
| 2023-01-30 | 2023-01-26 | 2.100 | 2,892,000 | +10,000 | 0.56% | 6,073,200 |
| 2023-01-27 | 2023-01-20 | 2.330 | 2,882,000 | +4,000 | 0.56% | 6,715,060 |
| 2023-01-10 | 2023-01-06 | 1.900 | 2,878,000 | -11,000 | 0.56% | 5,468,200 |
| 2023-01-09 | 2023-01-05 | 1.910 | 2,889,000 | -10,000 | 0.56% | 5,517,990 |
| 2022-12-30 | 2022-12-28 | 2.000 | 2,899,000 | +6,000 | 0.57% | 5,798,000 |
| 2022-12-23 | 2022-12-21 | 1.950 | 2,893,000 | -29,000 | 0.56% | 5,641,350 |
| 2022-12-21 | 2022-12-19 | 2.060 | 2,922,000 | -6,000 | 0.57% | 6,019,320 |
| 2022-12-20 | 2022-12-16 | 2.160 | 2,928,000 | +20,000 | 0.57% | 6,324,480 |
| 2022-12-16 | 2022-12-14 | 2.250 | 2,908,000 | -35,000 | 0.57% | 6,543,000 |
| 2022-12-14 | 2022-12-12 | 2.470 | 2,943,000 | +29,000 | 0.57% | 7,269,210 |
| 2022-12-13 | 2022-12-09 | 2.470 | 2,914,000 | +14,000 | 0.57% | 7,197,580 |
| 2022-12-12 | 2022-12-08 | 2.400 | 2,900,000 | -20,000 | 0.57% | 6,960,000 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,920,000 | +1,000 | 0.57% | 6,424,000 |
| 2022-12-08 | 2022-12-06 | 2.130 | 2,919,000 | +5,000 | 0.57% | 6,217,470 |
| 2022-12-06 | 2022-12-02 | 1.890 | 2,914,000 | -15,000 | 0.57% | 5,507,460 |
| 2022-11-24 | 2022-11-22 | 1.950 | 2,929,000 | +10,000 | 0.57% | 5,711,550 |
| 2022-11-23 | 2022-11-21 | 1.810 | 2,919,000 | -6,000 | 0.57% | 5,283,390 |
| 2022-11-22 | 2022-11-18 | 2.030 | 2,925,000 | +4,000 | 0.57% | 5,937,750 |
| 2022-11-18 | 2022-11-16 | 2.190 | 2,921,000 | +5,000 | 0.57% | 6,396,990 |
| 2022-11-17 | 2022-11-15 | 1.880 | 2,916,000 | -40,000 | 0.57% | 5,482,080 |
| 2022-11-14 | 2022-11-10 | 1.340 | 2,956,000 | -8,000 | 0.58% | 3,961,040 |
| 2022-11-09 | 2022-11-07 | 1.400 | 2,964,000 | +10,000 | 0.58% | 4,149,600 |
| 2022-10-27 | 2022-10-25 | 1.330 | 2,954,000 | -8,000 | 0.58% | 3,928,820 |
| 2022-10-26 | 2022-10-24 | 1.320 | 2,962,000 | -2,000 | 0.58% | 3,909,840 |
| 2022-10-21 | 2022-10-19 | 1.300 | 2,964,000 | +30,000 | 0.58% | 3,853,200 |
| 2022-10-05 | 2022-09-30 | 1.430 | 2,934,000 | -14,000 | 0.57% | 4,195,620 |
| 2022-10-03 | 2022-09-29 | 1.430 | 2,948,000 | -6,000 | 0.58% | 4,215,640 |
| 2022-09-22 | 2022-09-20 | 1.540 | 2,954,000 | +34,000 | 0.58% | 4,549,160 |
| 2022-09-21 | 2022-09-19 | 1.640 | 2,920,000 | +11,000 | 0.57% | 4,788,800 |
| 2022-09-09 | 2022-09-07 | 1.880 | 2,909,000 | -9,000 | 0.57% | 5,468,920 |
| 2022-08-26 | 2022-08-24 | 2.040 | 2,918,000 | -50,000 | 0.57% | 5,952,720 |
| 2022-08-25 | 2022-08-23 | 2.260 | 2,968,000 | -16,000 | 0.58% | 6,707,680 |
| 2022-08-23 | 2022-08-19 | 2.320 | 2,984,000 | -2,000 | 0.58% | 6,922,880 |
| 2022-08-16 | 2022-08-12 | 2.380 | 2,986,000 | -22,000 | 0.58% | 7,106,680 |
| 2022-08-10 | 2022-08-08 | 2.460 | 3,008,000 | -30,000 | 0.59% | 7,399,680 |
| 2022-08-04 | 2022-08-02 | 2.420 | 3,038,000 | -10,000 | 0.59% | 7,351,960 |
| 2022-07-28 | 2022-07-26 | 2.530 | 3,048,000 | -6,000 | 0.59% | 7,711,440 |
| 2022-07-26 | 2022-07-22 | 2.550 | 3,054,000 | +20,000 | 0.60% | 7,787,700 |
| 2022-07-22 | 2022-07-20 | 2.600 | 3,034,000 | -20,000 | 0.59% | 7,888,400 |
| 2022-07-21 | 2022-07-19 | 2.570 | 3,054,000 | -176,000 | 0.60% | 7,848,780 |
| 2022-07-19 | 2022-07-15 | 2.450 | 3,230,000 | -10,000 | 0.63% | 7,913,500 |
| 2022-07-06 | 2022-07-04 | 2.470 | 3,240,000 | +20,000 | 0.63% | 8,002,800 |
| 2022-07-05 | 2022-06-30 | 2.510 | 3,220,000 | +55,000 | 0.63% | 8,082,200 |
| 2022-07-04 | 2022-06-29 | 2.600 | 3,165,000 | +17,000 | 0.62% | 8,229,000 |
| 2022-06-29 | 2022-06-27 | 2.770 | 3,148,000 | -8,000 | 0.61% | 8,719,960 |
| 2022-06-28 | 2022-06-24 | 2.760 | 3,156,000 | -30,000 | 0.62% | 8,710,560 |
| 2022-06-27 | 2022-06-23 | 2.740 | 3,186,000 | -6,000 | 0.62% | 8,729,640 |
| 2022-06-24 | 2022-06-22 | 2.500 | 3,192,000 | +33,000 | 0.62% | 7,980,000 |
| 2022-06-23 | 2022-06-21 | 2.440 | 3,159,000 | +10,000 | 0.62% | 7,707,960 |
| 2022-06-22 | 2022-06-20 | 2.480 | 3,149,000 | -27,000 | 0.61% | 7,809,520 |
| 2022-06-14 | 2022-06-10 | 2.580 | 3,176,000 | +10,000 | 0.62% | 8,194,080 |
| 2022-05-30 | 2022-05-26 | 2.440 | 3,166,000 | -1,000 | 0.62% | 7,725,040 |
| 2022-05-27 | 2022-05-25 | 2.460 | 3,167,000 | +5,000 | 0.62% | 7,790,820 |
| 2022-05-26 | 2022-05-24 | 2.480 | 3,162,000 | +20,000 | 0.62% | 7,841,760 |
| 2022-05-24 | 2022-05-20 | 2.560 | 3,142,000 | +10,000 | 0.61% | 8,043,520 |
| 2022-05-23 | 2022-05-19 | 2.550 | 3,132,000 | -5,000 | 0.61% | 7,986,600 |
| 2022-05-19 | 2022-05-17 | 2.680 | 3,137,000 | +20,000 | 0.61% | 8,407,160 |
| 2022-05-17 | 2022-05-13 | 2.770 | 3,117,000 | -2,000 | 0.61% | 8,634,090 |
| 2022-05-16 | 2022-05-12 | 2.740 | 3,119,000 | +10,000 | 0.61% | 8,546,060 |
| 2022-05-05 | 2022-05-03 | 2.940 | 3,109,000 | +20,000 | 0.61% | 9,140,460 |
| 2022-05-04 | 2022-04-29 | 2.920 | 3,089,000 | -10,000 | 0.60% | 9,019,880 |
| 2022-05-03 | 2022-04-28 | 2.780 | 3,099,000 | +10,000 | 0.60% | 8,615,220 |
| 2022-04-29 | 2022-04-27 | 2.600 | 3,089,000 | -4,000 | 0.60% | 8,031,400 |
| 2022-04-27 | 2022-04-25 | 2.730 | 3,093,000 | -24,000 | 0.60% | 8,443,890 |
| 2022-04-25 | 2022-04-21 | 2.830 | 3,117,000 | -24,000 | 0.61% | 8,821,110 |
| 2022-04-22 | 2022-04-20 | 2.950 | 3,141,000 | -2,000 | 0.61% | 9,265,950 |
| 2022-04-20 | 2022-04-14 | 2.990 | 3,143,000 | -9,000 | 0.61% | 9,397,570 |
| 2022-04-19 | 2022-04-13 | 3.000 | 3,152,000 | +34,000 | 0.61% | 9,456,000 |
| 2022-04-14 | 2022-04-12 | 3.120 | 3,118,000 | +8,000 | 0.61% | 9,728,160 |
| 2022-04-13 | 2022-04-11 | 3.000 | 3,110,000 | +54,000 | 0.61% | 9,330,000 |
| 2022-04-12 | 2022-04-08 | 3.160 | 3,056,000 | +4,000 | 0.60% | 9,656,960 |
| 2022-04-11 | 2022-04-07 | 3.050 | 3,052,000 | +50,000 | 0.60% | 9,308,600 |
| 2022-04-08 | 2022-04-06 | 3.300 | 3,002,000 | +17,000 | 0.59% | 9,906,600 |
| 2022-04-07 | 2022-04-04 | 3.050 | 2,985,000 | +23,000 | 0.58% | 9,104,250 |
| 2022-04-04 | 2022-03-31 | 2.820 | 2,962,000 | +4,000 | 0.58% | 8,352,840 |
| 2022-03-31 | 2022-03-29 | 2.840 | 2,958,000 | -53,000 | 0.58% | 8,400,720 |
| 2022-03-30 | 2022-03-28 | 2.950 | 3,011,000 | -29,000 | 0.59% | 8,882,450 |
| 2022-03-29 | 2022-03-25 | 3.220 | 3,040,000 | -33,000 | 0.59% | 9,788,800 |
| 2022-03-28 | 2022-03-24 | 3.440 | 3,073,000 | -41,000 | 0.60% | 10,571,120 |
| 2022-03-25 | 2022-03-23 | 3.270 | 3,114,000 | -11,000 | 0.61% | 10,182,780 |
| 2022-03-24 | 2022-03-22 | 2.740 | 3,125,000 | -8,000 | 0.61% | 8,562,500 |
| 2022-03-22 | 2022-03-18 | 2.640 | 3,133,000 | +50,000 | 0.61% | 8,271,120 |
| 2022-03-18 | 2022-03-16 | 2.420 | 3,083,000 | +10,000 | 0.60% | 7,460,860 |
| 2022-03-17 | 2022-03-15 | 2.380 | 3,073,000 | -29,000 | 0.60% | 7,313,740 |
| 2022-03-16 | 2022-03-14 | 2.480 | 3,102,000 | -50,000 | 0.61% | 7,692,960 |
| 2022-03-14 | 2022-03-10 | 2.620 | 3,152,000 | +1,000 | 0.61% | 8,258,240 |
| 2022-03-10 | 2022-03-08 | 2.430 | 3,151,000 | -48,000 | 0.61% | 7,656,930 |
| 2022-03-09 | 2022-03-07 | 2.460 | 3,199,000 | +50,000 | 0.62% | 7,869,540 |
| 2022-03-08 | 2022-03-04 | 2.690 | 3,149,000 | -52,000 | 0.61% | 8,470,810 |
| 2022-03-07 | 2022-03-03 | 2.650 | 3,201,000 | -1,000 | 0.62% | 8,482,650 |
| 2022-03-04 | 2022-03-02 | 2.710 | 3,202,000 | +2,000 | 0.62% | 8,677,420 |
| 2022-03-03 | 2022-03-01 | 2.660 | 3,200,000 | -5,000 | 0.62% | 8,512,000 |
| 2022-03-01 | 2022-02-25 | 2.580 | 3,205,000 | +3,000 | 0.63% | 8,268,900 |
| 2022-02-28 | 2022-02-24 | 2.530 | 3,202,000 | -3,000 | 0.62% | 8,101,060 |
| 2022-02-25 | 2022-02-23 | 2.620 | 3,205,000 | +14,000 | 0.63% | 8,397,100 |
| 2022-02-24 | 2022-02-22 | 2.620 | 3,191,000 | -66,000 | 0.62% | 8,360,420 |
| 2022-02-23 | 2022-02-21 | 2.700 | 3,257,000 | -25,000 | 0.64% | 8,793,900 |
| 2022-02-22 | 2022-02-18 | 2.660 | 3,282,000 | -45,000 | 0.64% | 8,730,120 |
| 2022-02-16 | 2022-02-14 | 2.580 | 3,327,000 | -1,000 | 0.65% | 8,583,660 |
| 2022-02-15 | 2022-02-11 | 2.580 | 3,328,000 | -45,000 | 0.65% | 8,586,240 |
| 2022-02-14 | 2022-02-10 | 2.770 | 3,373,000 | +16,000 | 0.66% | 9,343,210 |
| 2022-02-10 | 2022-02-08 | 2.800 | 3,357,000 | +12,000 | 0.65% | 9,399,600 |
| 2022-02-09 | 2022-02-07 | 2.870 | 3,345,000 | -4,000 | 0.65% | 9,600,150 |
| 2022-02-08 | 2022-02-04 | 2.820 | 3,349,000 | -25,000 | 0.65% | 9,444,180 |
| 2022-02-07 | 2022-01-31 | 2.870 | 3,374,000 | -25,000 | 0.66% | 9,683,380 |
| 2022-01-28 | 2022-01-26 | 2.880 | 3,399,000 | -80,000 | 0.66% | 9,789,120 |
| 2022-01-27 | 2022-01-25 | 2.900 | 3,479,000 | +85,000 | 0.68% | 10,089,100 |
| 2022-01-26 | 2022-01-24 | 2.320 | 3,394,000 | -63,000 | 0.66% | 7,874,080 |
| 2022-01-25 | 2022-01-21 | 2.350 | 3,457,000 | +143,000 | 0.67% | 8,123,950 |
| 2022-01-24 | 2022-01-20 | 2.650 | 3,314,000 | +411,000 | 0.65% | 8,782,100 |
| 2022-01-21 | 2022-01-19 | 2.530 | 2,903,000 | +655,000 | 0.57% | 7,344,590 |
| 2022-01-20 | 2022-01-18 | 7.960 | 2,248,000 | +9,000 | 0.44% | 17,894,080 |
| 2022-01-19 | 2022-01-17 | 8.380 | 2,239,000 | +1,000 | 0.44% | 18,762,820 |
| 2022-01-18 | 2022-01-14 | 8.330 | 2,238,000 | -11,000 | 0.44% | 18,642,540 |
| 2022-01-17 | 2022-01-13 | 8.790 | 2,249,000 | +15,000 | 0.44% | 19,768,710 |
| 2022-01-14 | 2022-01-12 | 10.580 | 2,234,000 | +226,000 | 0.44% | 23,635,720 |
| 2022-01-12 | 2022-01-10 | 13.740 | 2,008,000 | +1,000 | 0.39% | 27,589,920 |
| 2022-01-11 | 2022-01-07 | 12.380 | 2,007,000 | -21,000 | 0.39% | 24,846,660 |
| 2022-01-07 | 2022-01-05 | 13.900 | 2,028,000 | +6,000 | 0.40% | 28,189,200 |
| 2022-01-06 | 2022-01-04 | 13.700 | 2,022,000 | -42,000 | 0.39% | 27,701,400 |
| 2022-01-05 | 2022-01-03 | 15.460 | 2,064,000 | -161,000 | 0.40% | 31,909,440 |
| 2022-01-04 | 2021-12-31 | 15.080 | 2,225,000 | -24,000 | 0.43% | 33,553,000 |
| 2022-01-03 | 2021-12-29 | 15.580 | 2,249,000 | -21,000 | 0.44% | 35,039,420 |
| 2021-12-30 | 2021-12-28 | 15.380 | 2,270,000 | -26,000 | 0.44% | 34,912,600 |
| 2021-12-29 | 2021-12-24 | 15.380 | 2,296,000 | -18,000 | 0.45% | 35,312,480 |
| 2021-12-28 | 2021-12-22 | 14.400 | 2,314,000 | -17,000 | 0.45% | 33,321,600 |
| 2021-12-23 | 2021-12-21 | 12.720 | 2,331,000 | -19,000 | 0.45% | 29,650,320 |
| 2021-12-21 | 2021-12-17 | 11.980 | 2,350,000 | -101,000 | 0.46% | 28,153,000 |
| 2021-12-20 | 2021-12-16 | 13.700 | 2,451,000 | -27,000 | 0.48% | 33,578,700 |
| 2021-12-17 | 2021-12-15 | 14.180 | 2,478,000 | -21,000 | 0.48% | 35,138,040 |
| 2021-12-16 | 2021-12-14 | 14.200 | 2,499,000 | -23,000 | 0.49% | 35,485,800 |
| 2021-12-14 | 2021-12-10 | 14.420 | 2,522,000 | -19,000 | 0.49% | 36,367,240 |
| 2021-12-13 | 2021-12-09 | 14.380 | 2,541,000 | -5,000 | 0.50% | 36,539,580 |
| 2021-12-10 | 2021-12-08 | 14.000 | 2,546,000 | -45,000 | 0.50% | 35,644,000 |
| 2021-12-09 | 2021-12-07 | 14.400 | 2,591,000 | -3,000 | 0.51% | 37,310,400 |
| 2021-12-08 | 2021-12-06 | 14.340 | 2,594,000 | -55,000 | 0.51% | 37,197,960 |
| 2021-12-07 | 2021-12-03 | 14.260 | 2,649,000 | -98,000 | 0.52% | 37,774,740 |
| 2021-12-06 | 2021-12-02 | 15.080 | 2,747,000 | -1,000 | 0.54% | 41,424,760 |
| 2021-12-03 | 2021-12-01 | 15.620 | 2,748,000 | -1,000 | 0.54% | 42,923,760 |
| 2021-12-01 | 2021-11-29 | 15.260 | 2,749,000 | -30,000 | 0.54% | 41,949,740 |
| 2021-11-30 | 2021-11-26 | 16.020 | 2,779,000 | -57,000 | 0.54% | 44,519,580 |
| 2021-11-24 | 2021-11-22 | 18.480 | 2,836,000 | -2,000 | 0.55% | 52,409,280 |
| 2021-11-23 | 2021-11-19 | 18.040 | 2,838,000 | -6,000 | 0.55% | 51,197,520 |
| 2021-11-17 | 2021-11-15 | 15.680 | 2,844,000 | -1,000 | 0.55% | 44,593,920 |
| 2021-11-16 | 2021-11-12 | 15.500 | 2,845,000 | +10,000 | 0.56% | 44,097,500 |
| 2021-11-15 | 2021-11-11 | 15.020 | 2,835,000 | +10,000 | 0.55% | 42,581,700 |
| 2021-11-12 | 2021-11-10 | 19.000 | 2,825,000 | +7,000 | 0.55% | 53,675,000 |
| 2021-11-11 | 2021-11-09 | 17.580 | 2,818,000 | +2,000 | 0.55% | 49,540,440 |
| 2021-11-10 | 2021-11-08 | 18.780 | 2,816,000 | +3,000 | 0.55% | 52,884,480 |
| 2021-11-09 | 2021-11-05 | 20.050 | 2,813,000 | +104,000 | 0.55% | 56,400,650 |
| 2021-11-08 | 2021-11-04 | 18.880 | 2,709,000 | +14,000 | 0.53% | 51,145,920 |
| 2021-11-05 | 2021-11-03 | 18.500 | 2,695,000 | +20,000 | 0.53% | 49,857,500 |
| 2021-11-04 | 2021-11-02 | 18.180 | 2,675,000 | -2,000 | 0.52% | 48,631,500 |
| 2021-11-03 | 2021-11-01 | 17.280 | 2,677,000 | -16,000 | 0.52% | 46,258,560 |
| 2021-11-02 | 2021-10-29 | 17.080 | 2,693,000 | -1,000 | 0.53% | 45,996,440 |
| 2021-11-01 | 2021-10-28 | 19.860 | 2,694,000 | -1,000 | 0.53% | 53,502,840 |
| 2021-10-28 | 2021-10-26 | 20.000 | 2,695,000 | -10,000 | 0.53% | 53,900,000 |
| 2021-10-27 | 2021-10-25 | 20.400 | 2,705,000 | +1,000 | 0.53% | 55,182,000 |
| 2021-10-26 | 2021-10-22 | 22.900 | 2,704,000 | -6,000 | 0.53% | 61,921,600 |
| 2021-10-25 | 2021-10-21 | 23.300 | 2,710,000 | +1,000 | 0.53% | 63,143,000 |
| 2021-10-22 | 2021-10-20 | 26.450 | 2,709,000 | +56,000 | 0.53% | 71,653,050 |
| 2021-10-21 | 2021-10-19 | 25.750 | 2,653,000 | -18,000 | 0.52% | 68,314,750 |
| 2021-10-19 | 2021-10-15 | 29.650 | 2,671,000 | +142,000 | 0.52% | 79,195,150 |
| 2021-10-18 | 2021-10-12 | 29.300 | 2,529,000 | +100,000 | 0.49% | 74,099,700 |
| 2021-10-15 | 2021-10-11 | 29.500 | 2,429,000 | +114,000 | 0.47% | 71,655,500 |
| 2021-10-12 | 2021-10-08 | 29.000 | 2,315,000 | +6,000 | 0.45% | 67,135,000 |
| 2021-10-11 | 2021-10-07 | 26.850 | 2,309,000 | +5,000 | 0.45% | 61,996,650 |
| 2021-10-08 | 2021-10-06 | 26.500 | 2,304,000 | +100,000 | 0.45% | 61,056,000 |
| 2021-10-07 | 2021-10-05 | 27.300 | 2,204,000 | -2,000 | 0.43% | 60,169,200 |
| 2021-10-06 | 2021-10-04 | 26.800 | 2,206,000 | -2,000 | 0.43% | 59,120,800 |
| 2021-10-05 | 2021-09-30 | 27.100 | 2,208,000 | +4,000 | 0.43% | 59,836,800 |
| 2021-10-04 | 2021-09-29 | 27.250 | 2,204,000 | -5,000 | 0.43% | 60,059,000 |
| 2021-09-30 | 2021-09-28 | 25.900 | 2,209,000 | +12,000 | 0.43% | 57,213,100 |
| 2021-09-29 | 2021-09-27 | 25.700 | 2,197,000 | +41,000 | 0.43% | 56,462,900 |
| 2021-09-28 | 2021-09-24 | 25.500 | 2,156,000 | -28,000 | 0.42% | 54,978,000 |
| 2021-09-27 | 2021-09-23 | 26.300 | 2,184,000 | +19,000 | 0.43% | 57,439,200 |
| 2021-09-24 | 2021-09-21 | 26.100 | 2,165,000 | -1,000 | 0.42% | 56,506,500 |
| 2021-09-23 | 2021-09-20 | 27.200 | 2,166,000 | +5,000 | 0.42% | 58,915,200 |
| 2021-09-21 | 2021-09-17 | 29.350 | 2,161,000 | +28,000 | 0.42% | 63,425,350 |
| 2021-09-20 | 2021-09-16 | 29.300 | 2,133,000 | +10,000 | 0.42% | 62,496,900 |
| 2021-09-17 | 2021-09-15 | 28.450 | 2,123,000 | +28,000 | 0.41% | 60,399,350 |
| 2021-09-16 | 2021-09-14 | 27.350 | 2,095,000 | +5,000 | 0.41% | 57,298,250 |
| 2021-09-15 | 2021-09-13 | 28.750 | 2,090,000 | +16,000 | 0.41% | 60,087,500 |
| 2021-09-13 | 2021-09-09 | 28.600 | 2,074,000 | +13,000 | 0.40% | 59,316,400 |
| 2021-09-09 | 2021-09-07 | 27.800 | 2,061,000 | +7,000 | 0.40% | 57,295,800 |
| 2021-09-08 | 2021-09-06 | 29.550 | 2,054,000 | +6,000 | 0.40% | 60,695,700 |
| 2021-09-07 | 2021-09-03 | 27.800 | 2,048,000 | +8,000 | 0.40% | 56,934,400 |
| 2021-09-06 | 2021-09-02 | 26.200 | 2,040,000 | +4,000 | 0.40% | 53,448,000 |
| 2021-09-03 | 2021-09-01 | 25.700 | 2,036,000 | -2,000 | 0.40% | 52,325,200 |
| 2021-09-02 | 2021-08-31 | 24.850 | 2,038,000 | -44,000 | 0.40% | 50,644,300 |
| 2021-09-01 | 2021-08-30 | 23.500 | 2,082,000 | -50,000 | 0.41% | 48,927,000 |
| 2021-08-31 | 2021-08-27 | 23.300 | 2,132,000 | -71,000 | 0.42% | 49,675,600 |
| 2021-08-30 | 2021-08-26 | 23.600 | 2,203,000 | -51,000 | 0.43% | 51,990,800 |
| 2021-08-27 | 2021-08-25 | 23.100 | 2,254,000 | -48,000 | 0.44% | 52,067,400 |
| 2021-08-26 | 2021-08-24 | 22.350 | 2,302,000 | -154,000 | 0.45% | 51,449,700 |
| 2021-08-24 | 2021-08-20 | 20.600 | 2,456,000 | -160,000 | 0.48% | 50,593,600 |
| 2021-08-23 | 2021-08-19 | 19.480 | 2,616,000 | -24,000 | 0.51% | 50,959,680 |
| 2021-08-20 | 2021-08-18 | 19.680 | 2,640,000 | -20,000 | 0.52% | 51,955,200 |
| 2021-08-19 | 2021-08-17 | 18.760 | 2,660,000 | +11,000 | 0.52% | 49,901,600 |
| 2021-08-18 | 2021-08-16 | 18.180 | 2,649,000 | +3,000 | 0.52% | 48,158,820 |
| 2021-08-16 | 2021-08-12 | 17.180 | 2,646,000 | +39,000 | 0.52% | 45,458,280 |
| 2021-08-12 | 2021-08-10 | 17.000 | 2,607,000 | +1,000 | 0.51% | 44,319,000 |
| 2021-08-10 | 2021-08-06 | 18.440 | 2,606,000 | +51,000 | 0.51% | 48,054,640 |
| 2021-08-09 | 2021-08-05 | 20.150 | 2,555,000 | -40,000 | 0.50% | 51,483,250 |
| 2021-08-06 | 2021-08-04 | 20.950 | 2,595,000 | -49,000 | 0.51% | 54,365,250 |
| 2021-08-05 | 2021-08-03 | 19.640 | 2,644,000 | -11,000 | 0.52% | 51,928,160 |
| 2021-08-04 | 2021-08-02 | 18.740 | 2,655,000 | -1,000 | 0.52% | 49,754,700 |
| 2021-08-03 | 2021-07-30 | 18.240 | 2,656,000 | -50,000 | 0.52% | 48,445,440 |
| 2021-07-27 | 2021-07-23 | 16.320 | 2,706,000 | -11,000 | 0.53% | 44,161,920 |
| 2021-07-26 | 2021-07-22 | 16.540 | 2,717,000 | +1,000 | 0.53% | 44,939,180 |
| 2021-07-22 | 2021-07-20 | 17.260 | 2,716,000 | +1,000 | 0.53% | 46,878,160 |
| 2021-07-21 | 2021-07-19 | 18.220 | 2,715,000 | +6,000 | 0.53% | 49,467,300 |
| 2021-07-20 | 2021-07-16 | 18.540 | 2,709,000 | -39,000 | 0.53% | 50,224,860 |
| 2021-07-19 | 2021-07-15 | 18.540 | 2,748,000 | -8,000 | 0.54% | 50,947,920 |
| 2021-07-16 | 2021-07-14 | 18.160 | 2,756,000 | -1,000 | 0.54% | 50,048,960 |
| 2021-07-15 | 2021-07-13 | 17.960 | 2,757,000 | -13,000 | 0.54% | 49,515,720 |
| 2021-07-14 | 2021-07-12 | 18.200 | 2,770,000 | +1,000 | 0.54% | 50,414,000 |
| 2021-07-13 | 2021-07-09 | 17.600 | 2,769,000 | +18,000 | 0.54% | 48,734,400 |
| 2021-07-12 | 2021-07-08 | 18.660 | 2,751,000 | +307,000 | 0.54% | 51,333,660 |
| 2021-07-09 | 2021-07-07 | 19.380 | 2,444,000 | +6,000 | 0.48% | 47,364,720 |
| 2021-07-08 | 2021-07-06 | 18.700 | 2,438,000 | -61,000 | 0.48% | 45,590,600 |
| 2021-07-07 | 2021-07-05 | 16.900 | 2,499,000 | +6,000 | 0.49% | 42,233,100 |
| 2021-07-06 | 2021-07-02 | 15.580 | 2,493,000 | +5,000 | 0.49% | 38,840,940 |
| 2021-07-05 | 2021-06-30 | 14.100 | 2,488,000 | -27,000 | 0.49% | 35,080,800 |
| 2021-07-02 | 2021-06-29 | 14.780 | 2,515,000 | +57,000 | 0.49% | 37,171,700 |
| 2021-06-30 | 2021-06-28 | 14.500 | 2,458,000 | +58,000 | 0.48% | 35,641,000 |
| 2021-06-29 | 2021-06-25 | 13.740 | 2,400,000 | +106,000 | 0.47% | 32,976,000 |
| 2021-06-28 | 2021-06-24 | 13.080 | 2,294,000 | -55,000 | 0.45% | 30,005,520 |
| 2021-06-25 | 2021-06-23 | 12.940 | 2,349,000 | -1,000 | 0.46% | 30,396,060 |
| 2021-06-24 | 2021-06-22 | 12.880 | 2,350,000 | +15,000 | 0.46% | 30,268,000 |
| 2021-06-23 | 2021-06-21 | 12.900 | 2,335,000 | +30,000 | 0.46% | 30,121,500 |
| 2021-06-22 | 2021-06-18 | 12.780 | 2,305,000 | +2,000 | 0.45% | 29,457,900 |
| 2021-06-21 | 2021-06-17 | 12.740 | 2,303,000 | +2,000 | 0.45% | 29,340,220 |
| 2021-06-18 | 2021-06-16 | 13.020 | 2,301,000 | -36,000 | 0.45% | 29,959,020 |
| 2021-06-17 | 2021-06-15 | 12.760 | 2,337,000 | +14,000 | 0.46% | 29,820,120 |
| 2021-06-16 | 2021-06-11 | 12.420 | 2,323,000 | -1,000 | 0.45% | 28,851,660 |
| 2021-06-11 | 2021-06-09 | 11.960 | 2,324,000 | -47,000 | 0.45% | 27,795,040 |
| 2021-06-10 | 2021-06-08 | 11.720 | 2,371,000 | +8,000 | 0.46% | 27,788,120 |
| 2021-06-09 | 2021-06-07 | 11.640 | 2,363,000 | +44,000 | 0.46% | 27,505,320 |
| 2021-06-07 | 2021-06-03 | 11.300 | 2,319,000 | +3,000 | 0.45% | 26,204,700 |
| 2021-06-04 | 2021-06-02 | 11.180 | 2,316,000 | -54,000 | 0.45% | 25,892,880 |
| 2021-06-02 | 2021-05-31 | 10.500 | 2,370,000 | +5,000 | 0.46% | 24,885,000 |
| 2021-06-01 | 2021-05-28 | 10.340 | 2,365,000 | -14,000 | 0.46% | 24,454,100 |
| 2021-05-28 | 2021-05-26 | 9.660 | 2,379,000 | -33,000 | 0.46% | 22,981,140 |
| 2021-05-27 | 2021-05-25 | 10.240 | 2,412,000 | +7,000 | 0.47% | 24,698,880 |
| 2021-05-26 | 2021-05-24 | 9.930 | 2,405,000 | +5,000 | 0.47% | 23,881,650 |
| 2021-05-25 | 2021-05-21 | 9.730 | 2,400,000 | +10,000 | 0.47% | 23,352,000 |
| 2021-05-21 | 2021-05-18 | 9.360 | 2,390,000 | -3,000 | 0.47% | 22,370,400 |
| 2021-05-20 | 2021-05-17 | 9.340 | 2,393,000 | +20,000 | 0.47% | 22,350,620 |
| 2021-05-18 | 2021-05-14 | 9.330 | 2,373,000 | +10,000 | 0.46% | 22,140,090 |
| 2021-05-11 | 2021-05-07 | 8.570 | 2,363,000 | -2,000 | 0.46% | 20,250,910 |
| 2021-05-10 | 2021-05-06 | 8.520 | 2,365,000 | +10,000 | 0.46% | 20,149,800 |
| 2021-05-06 | 2021-05-04 | 7.730 | 2,355,000 | +7,000 | 0.46% | 18,204,150 |
| 2021-05-05 | 2021-05-03 | 7.580 | 2,348,000 | +59,000 | 0.46% | 17,797,840 |
| 2021-05-04 | 2021-04-30 | 7.380 | 2,289,000 | -48,000 | 0.45% | 16,892,820 |
| 2021-05-03 | 2021-04-29 | 7.250 | 2,337,000 | +79,000 | 0.46% | 16,943,250 |
| 2021-04-30 | 2021-04-28 | 6.970 | 2,258,000 | +60,000 | 0.44% | 15,738,260 |
| 2021-04-29 | 2021-04-27 | 6.750 | 2,198,000 | +280,000 | 0.43% | 14,836,500 |
| 2021-04-27 | 2021-04-23 | 6.550 | 1,918,000 | +2,000 | 0.37% | 12,562,900 |
| 2021-04-26 | 2021-04-22 | 6.210 | 1,916,000 | +6,000 | 0.37% | 11,898,360 |
| 2021-04-22 | 2021-04-20 | 6.240 | 1,910,000 | +2,000 | 0.37% | 11,918,400 |
| 2021-04-21 | 2021-04-19 | 6.060 | 1,908,000 | +4,000 | 0.37% | 11,562,480 |
| 2021-04-19 | 2021-04-15 | 6.280 | 1,904,000 | +174,000 | 0.37% | 11,957,120 |
| 2021-04-15 | 2021-04-13 | 6.180 | 1,730,000 | +2,000 | 0.34% | 10,691,400 |
| 2021-04-13 | 2021-04-09 | 5.740 | 1,728,000 | +8,000 | 0.34% | 9,918,720 |
| 2021-04-12 | 2021-04-08 | 5.700 | 1,720,000 | -39,000 | 0.34% | 9,804,000 |
| 2021-04-08 | 2021-04-01 | 5.650 | 1,759,000 | +26,000 | 0.34% | 9,938,350 |
| 2021-04-07 | 2021-03-31 | 5.210 | 1,733,000 | -4,000 | 0.34% | 9,028,930 |
| 2021-03-30 | 2021-03-26 | 5.430 | 1,737,000 | -4,000 | 0.34% | 9,431,910 |
| 2021-03-29 | 2021-03-25 | 5.090 | 1,741,000 | -1,000 | 0.34% | 8,861,690 |
| 2021-03-26 | 2021-03-24 | 5.000 | 1,742,000 | -2,000 | 0.34% | 8,710,000 |
| 2021-03-23 | 2021-03-19 | 5.040 | 1,744,000 | +10,000 | 0.34% | 8,789,760 |
| 2021-03-22 | 2021-03-18 | 4.700 | 1,734,000 | +305,000 | 0.34% | 8,149,800 |
| 2021-03-18 | 2021-03-16 | 5.000 | 1,429,000 | +1,000 | 0.28% | 7,145,000 |
| 2021-03-17 | 2021-03-15 | 4.980 | 1,428,000 | +1,000 | 0.28% | 7,111,440 |
| 2021-03-16 | 2021-03-12 | 5.000 | 1,427,000 | -18,000 | 0.28% | 7,135,000 |
| 2021-03-15 | 2021-03-11 | 5.070 | 1,445,000 | -37,000 | 0.28% | 7,326,150 |
| 2021-03-12 | 2021-03-10 | 4.960 | 1,482,000 | +226,000 | 0.29% | 7,350,720 |
| 2021-03-11 | 2021-03-09 | 4.910 | 1,256,000 | -15,000 | 0.25% | 6,166,960 |
| 2021-03-10 | 2021-03-08 | 5.090 | 1,271,000 | +392,000 | 0.25% | 6,469,390 |
| 2021-03-09 | 2021-03-05 | 5.120 | 879,000 | +684,000 | 0.17% | 4,500,480 |
| 2021-03-05 | 2021-03-03 | 4.990 | 195,000 | -5,000 | 0.04% | 973,050 |
| 2021-03-03 | 2021-03-01 | 4.990 | 200,000 | +2,000 | 0.04% | 998,000 |
| 2021-02-24 | 2021-02-22 | 5.120 | 198,000 | +10,000 | 0.04% | 1,013,760 |
| 2021-02-22 | 2021-02-18 | 5.340 | 188,000 | -14,000 | 0.04% | 1,003,920 |
| 2021-02-19 | 2021-02-17 | 5.200 | 202,000 | +10,000 | 0.04% | 1,050,400 |
| 2021-02-18 | 2021-02-16 | 5.360 | 192,000 | +22,000 | 0.04% | 1,029,120 |
| 2021-02-17 | 2021-02-11 | 6.050 | 170,000 | +3,000 | 0.03% | 1,028,500 |
| 2021-01-28 | 2021-01-26 | 5.570 | 167,000 | -3,000 | 0.03% | 930,190 |
| 2021-01-22 | 2021-01-20 | 5.280 | 170,000 | -4,000 | 0.03% | 897,600 |
| 2021-01-12 | 2021-01-08 | 5.770 | 174,000 | +4,000 | 0.03% | 1,003,980 |
| 2021-01-11 | 2021-01-07 | 5.750 | 170,000 | -2,000 | 0.03% | 977,500 |
| 2021-01-08 | 2021-01-06 | 5.900 | 172,000 | -2,000 | 0.03% | 1,014,800 |
| 2021-01-05 | 2020-12-31 | 6.090 | 174,000 | -3,000 | 0.03% | 1,059,660 |
| 2020-12-30 | 2020-12-28 | 4.640 | 177,000 | -8,000 | 0.03% | 821,280 |
| 2020-12-29 | 2020-12-24 | 4.020 | 185,000 | -10,000 | 0.04% | 743,700 |
| 2020-12-23 | 2020-12-21 | 3.600 | 195,000 | -21,000 | 0.04% | 702,000 |
| 2020-12-22 | 2020-12-18 | 3.560 | 216,000 | -3,000 | 0.04% | 768,960 |
| 2020-12-10 | 2020-12-08 | 3.570 | 219,000 | -11,000 | 0.04% | 781,830 |
| 2020-12-03 | 2020-12-01 | 3.650 | 230,000 | -15,000 | 0.04% | 839,500 |
| 2020-12-02 | 2020-11-30 | 3.580 | 245,000 | -5,000 | 0.05% | 877,100 |
| 2020-12-01 | 2020-11-27 | 3.540 | 250,000 | -1,000 | 0.05% | 885,000 |
| 2020-11-25 | 2020-11-23 | 3.430 | 251,000 | -10,000 | 0.05% | 860,930 |
| 2020-11-24 | 2020-11-20 | 3.460 | 261,000 | -5,000 | 0.05% | 903,060 |
| 2020-11-13 | 2020-11-11 | 3.590 | 266,000 | +20,000 | 0.05% | 954,940 |
| 2020-11-12 | 2020-11-10 | 3.500 | 246,000 | +1,000 | 0.05% | 861,000 |
| 2020-11-11 | 2020-11-09 | 3.640 | 245,000 | -4,000 | 0.05% | 891,800 |
| 2020-11-10 | 2020-11-06 | 3.630 | 249,000 | -4,000 | 0.05% | 903,870 |
| 2020-10-07 | 2020-10-05 | 3.580 | 253,000 | +18,000 | 0.05% | 905,740 |
| 2020-10-05 | 2020-09-29 | 3.460 | 235,000 | +25,000 | 0.05% | 813,100 |
| 2020-08-24 | 2020-08-20 | 3.250 | 210,000 | -10,000 | 0.04% | 682,500 |
| 2020-08-20 | 2020-08-18 | 3.200 | 220,000 | -7,000 | 0.04% | 704,000 |
| 2020-08-19 | 2020-08-17 | 3.250 | 227,000 | +3,000 | 0.04% | 737,750 |
| 2020-08-17 | 2020-08-13 | 3.320 | 224,000 | -31,000 | 0.04% | 743,680 |
| 2020-08-14 | 2020-08-12 | 3.340 | 255,000 | -10,000 | 0.05% | 851,700 |
| 2020-08-11 | 2020-08-07 | 3.360 | 265,000 | -30,000 | 0.05% | 890,400 |
| 2020-08-10 | 2020-08-06 | 3.200 | 295,000 | -5,000 | 0.06% | 944,000 |
| 2020-08-07 | 2020-08-05 | 3.260 | 300,000 | -31,000 | 0.06% | 978,000 |
| 2020-08-06 | 2020-08-04 | 3.230 | 331,000 | -23,000 | 0.06% | 1,069,130 |
| 2020-08-03 | 2020-07-30 | 3.900 | 354,000 | +10,000 | 0.07% | 1,380,600 |
| 2020-07-31 | 2020-07-29 | 4.000 | 344,000 | -1,000 | 0.07% | 1,376,000 |
| 2020-07-28 | 2020-07-24 | 3.950 | 345,000 | -5,000 | 0.07% | 1,362,750 |
| 2020-07-17 | 2020-07-15 | 4.070 | 350,000 | -5,000 | 0.07% | 1,424,500 |
| 2020-07-10 | 2020-07-08 | 4.150 | 355,000 | -10,000 | 0.07% | 1,473,250 |
| 2020-07-06 | 2020-07-02 | 4.320 | 365,000 | +10,000 | 0.07% | 1,576,800 |
| 2020-06-29 | 2020-06-24 | 4.450 | 355,000 | +5,000 | 0.07% | 1,579,750 |
| 2020-06-18 | 2020-06-16 | 4.590 | 350,000 | -33,000 | 0.07% | 1,606,500 |
| 2020-06-10 | 2020-06-08 | 4.600 | 383,000 | -11,000 | 0.07% | 1,761,800 |
| 2020-06-09 | 2020-06-05 | 4.190 | 394,000 | +6,000 | 0.08% | 1,650,860 |
| 2020-06-04 | 2020-06-02 | 4.360 | 388,000 | -50,000 | 0.08% | 1,691,680 |
| 2020-06-03 | 2020-06-01 | 4.480 | 438,000 | +10,000 | 0.09% | 1,962,240 |
| 2020-05-28 | 2020-05-26 | 4.100 | 428,000 | +50,000 | 0.08% | 1,754,800 |
| 2020-05-27 | 2020-05-25 | 4.800 | 378,000 | +10,000 | 0.07% | 1,814,400 |
| 2020-05-26 | 2020-05-22 | 4.700 | 368,000 | -20,000 | 0.07% | 1,729,600 |
| 2020-05-25 | 2020-05-21 | 4.500 | 388,000 | +30,000 | 0.08% | 1,746,000 |
| 2020-05-22 | 2020-05-20 | 5.050 | 358,000 | +10,000 | 0.07% | 1,807,900 |
| 2020-05-20 | 2020-05-18 | 4.570 | 348,000 | +10,000 | 0.07% | 1,590,360 |
| 2020-05-19 | 2020-05-15 | 4.690 | 338,000 | -5,000 | 0.07% | 1,585,220 |
| 2020-05-18 | 2020-05-14 | 4.260 | 343,000 | +10,000 | 0.07% | 1,461,180 |
| 2020-05-15 | 2020-05-13 | 4.500 | 333,000 | +17,000 | 0.06% | 1,498,500 |
| 2020-05-14 | 2020-05-12 | 4.210 | 316,000 | +14,000 | 0.06% | 1,330,360 |
| 2020-05-13 | 2020-05-11 | 3.930 | 302,000 | +20,000 | 0.06% | 1,186,860 |
| 2020-05-12 | 2020-05-08 | 3.800 | 282,000 | +18,000 | 0.06% | 1,071,600 |
| 2020-05-11 | 2020-05-07 | 4.100 | 264,000 | -10,000 | 0.05% | 1,082,400 |
| 2020-05-08 | 2020-05-06 | 4.130 | 274,000 | +15,000 | 0.05% | 1,131,620 |
| 2020-05-07 | 2020-05-05 | 4.770 | 259,000 | +10,000 | 0.05% | 1,235,430 |
| 2020-05-06 | 2020-05-04 | 4.540 | 249,000 | +7,000 | 0.05% | 1,130,460 |
| 2020-04-29 | 2020-04-27 | 4.240 | 242,000 | -3,000 | 0.05% | 1,026,080 |
| 2020-04-28 | 2020-04-24 | 4.480 | 245,000 | -4,000 | 0.05% | 1,097,600 |
| 2020-04-27 | 2020-04-23 | 4.480 | 249,000 | +4,000 | 0.05% | 1,115,520 |
| 2020-04-22 | 2020-04-20 | 4.740 | 245,000 | +15,000 | 0.05% | 1,161,300 |
| 2020-04-01 | 2020-03-30 | 4.760 | 230,000 | +15,000 | 0.04% | 1,094,800 |
| 2020-03-27 | 2020-03-25 | 5.090 | 215,000 | +45,000 | 0.04% | 1,094,350 |
| 2020-03-11 | 2020-03-09 | 4.700 | 170,000 | +2,000 | 0.03% | 799,000 |
| 2020-03-05 | 2020-03-03 | 5.020 | 168,000 | +7,000 | 0.03% | 843,360 |
| 2020-02-28 | 2020-02-26 | 5.170 | 161,000 | +4,000 | 0.03% | 832,370 |
| 2020-02-27 | 2020-02-25 | 4.630 | 157,000 | -7,000 | 0.03% | 726,910 |
| 2020-02-26 | 2020-02-24 | 4.860 | 164,000 | -1,000 | 0.03% | 797,040 |
| 2020-02-25 | 2020-02-21 | 5.630 | 165,000 | -3,000 | 0.03% | 928,950 |
| 2020-02-24 | 2020-02-20 | 5.820 | 168,000 | +13,000 | 0.03% | 977,760 |
| 2020-02-21 | 2020-02-19 | 5.950 | 155,000 | +10,000 | 0.03% | 922,250 |
| 2020-02-20 | 2020-02-18 | 6.140 | 145,000 | +14,000 | 0.03% | 890,300 |
| 2020-02-19 | 2020-02-17 | 6.090 | 131,000 | -19,000 | 0.03% | 797,790 |
| 2020-02-18 | 2020-02-14 | 5.800 | 150,000 | -11,000 | 0.03% | 870,000 |
| 2020-02-14 | 2020-02-12 | 4.660 | 161,000 | -9,000 | 0.03% | 750,260 |
| 2020-01-29 | 2020-01-22 | 4.770 | 170,000 | -5,000 | 0.03% | 810,900 |
| 2020-01-23 | 2020-01-21 | 4.810 | 175,000 | +3,000 | 0.03% | 841,750 |
| 2020-01-22 | 2020-01-20 | 4.840 | 172,000 | -23,000 | 0.03% | 832,480 |
| 2020-01-21 | 2020-01-17 | 4.840 | 195,000 | -71,000 | 0.04% | 943,800 |
| 2020-01-20 | 2020-01-16 | 4.880 | 266,000 | +48,000 | 0.05% | 1,298,080 |
| 2020-01-17 | 2020-01-15 | 4.980 | 218,000 | +44,000 | 0.04% | 1,085,640 |
| 2020-01-16 | 2020-01-14 | 4.970 | 174,000 | +11,000 | 0.03% | 864,780 |
| 2020-01-15 | 2020-01-13 | 4.850 | 163,000 | -10,000 | 0.03% | 790,550 |
| 2020-01-14 | 2020-01-10 | 4.840 | 173,000 | -31,000 | 0.03% | 837,320 |
| 2020-01-13 | 2020-01-09 | 4.900 | 204,000 | +40,000 | 0.04% | 999,600 |
| 2020-01-09 | 2020-01-07 | 5.150 | 164,000 | +20,000 | 0.03% | 844,600 |
| 2020-01-03 | 2019-12-31 | 5.170 | 144,000 | +2,000 | 0.03% | 744,480 |
| 2019-12-23 | 2019-12-19 | 5.200 | 142,000 | -10,000 | 0.03% | 738,400 |
| 2019-12-18 | 2019-12-16 | 5.040 | 152,000 | +10,000 | 0.03% | 766,080 |
| 2019-12-12 | 2019-12-10 | 4.980 | 142,000 | -9,000 | 0.03% | 707,160 |
| 2019-11-05 | 2019-11-01 | 5.240 | 151,000 | -1,000 | 0.03% | 791,240 |
| 2019-10-17 | 2019-10-15 | 4.930 | 152,000 | +10,000 | 0.03% | 749,360 |
| 2019-10-11 | 2019-10-09 | 4.930 | 142,000 | -15,000 | 0.03% | 700,060 |
| 2019-10-03 | 2019-09-30 | 5.010 | 157,000 | +10,000 | 0.03% | 786,570 |
| 2019-09-27 | 2019-09-25 | 5.080 | 147,000 | -10,000 | 0.03% | 746,760 |
| 2019-09-25 | 2019-09-23 | 5.050 | 157,000 | +10,000 | 0.03% | 792,850 |
| 2019-09-17 | 2019-09-13 | 5.000 | 147,000 | +10,000 | 0.03% | 735,000 |
| 2019-08-30 | 2019-08-28 | 5.340 | 137,000 | -10,000 | 0.03% | 731,580 |
| 2019-08-23 | 2019-08-21 | 5.250 | 147,000 | -5,000 | 0.03% | 771,750 |
| 2019-08-08 | 2019-08-06 | 4.710 | 152,000 | -18,000 | 0.03% | 715,920 |
| 2019-08-06 | 2019-08-02 | 4.900 | 170,000 | +3,000 | 0.03% | 833,000 |
| 2019-07-25 | 2019-07-23 | 5.030 | 167,000 | +3,000 | 0.03% | 840,010 |
| 2019-07-23 | 2019-07-19 | 5.010 | 164,000 | +3,000 | 0.03% | 821,640 |
| 2019-07-17 | 2019-07-15 | 5.020 | 161,000 | +3,000 | 0.03% | 808,220 |
| 2019-07-15 | 2019-07-11 | 5.030 | 158,000 | +3,000 | 0.03% | 794,740 |
| 2019-07-04 | 2019-07-02 | 5.080 | 155,000 | +3,000 | 0.03% | 787,400 |
| 2019-06-18 | 2019-06-14 | 4.790 | 152,000 | -38,000 | 0.03% | 728,080 |
| 2019-06-04 | 2019-05-31 | 5.300 | 190,000 | +4,000 | 0.04% | 1,007,000 |
| 2019-05-31 | 2019-05-29 | 5.430 | 186,000 | +20,000 | 0.04% | 1,009,980 |
| 2019-05-22 | 2019-05-20 | 5.430 | 166,000 | +2,000 | 0.03% | 901,380 |
| 2019-05-20 | 2019-05-16 | 5.510 | 164,000 | +6,000 | 0.03% | 903,640 |
| 2019-05-10 | 2019-05-08 | 5.930 | 158,000 | -3,000 | 0.03% | 936,940 |
| 2019-05-03 | 2019-04-30 | 5.900 | 161,000 | +2,000 | 0.03% | 949,900 |
| 2019-05-02 | 2019-04-29 | 5.960 | 159,000 | +16,000 | 0.03% | 947,640 |
| 2019-04-11 | 2019-04-09 | 6.570 | 143,000 | +10,000 | 0.03% | 939,510 |
| 2019-04-10 | 2019-04-08 | 7.040 | 133,000 | +10,000 | 0.03% | 936,320 |
| 2019-04-03 | 2019-04-01 | 7.020 | 123,000 | +10,000 | 0.02% | 863,460 |
| 2019-04-01 | 2019-03-28 | 7.050 | 113,000 | +10,000 | 0.02% | 796,650 |
| 2019-03-29 | 2019-03-27 | 7.080 | 103,000 | -43,000 | 0.02% | 729,240 |
| 2019-03-28 | 2019-03-26 | 6.660 | 146,000 | +2,000 | 0.03% | 972,360 |
| 2019-03-20 | 2019-03-18 | 6.200 | 144,000 | +1,000 | 0.03% | 892,800 |
| 2019-03-19 | 2019-03-15 | 6.070 | 143,000 | +2,000 | 0.03% | 868,010 |
| 2019-03-12 | 2019-03-08 | 6.080 | 141,000 | +10,000 | 0.03% | 857,280 |
| 2019-02-28 | 2019-02-26 | 6.050 | 131,000 | +3,000 | 0.03% | 792,550 |
| 2019-02-25 | 2019-02-21 | 6.110 | 128,000 | -12,000 | 0.02% | 782,080 |
| 2019-02-22 | 2019-02-20 | 6.000 | 140,000 | -1,000 | 0.03% | 840,000 |
| 2019-02-21 | 2019-02-19 | 5.930 | 141,000 | -4,000 | 0.03% | 836,130 |
| 2019-02-13 | 2019-02-11 | 5.690 | 145,000 | +2,000 | 0.03% | 825,050 |
| 2019-02-11 | 2019-02-04 | 5.850 | 143,000 | +2,000 | 0.03% | 836,550 |
| 2019-02-01 | 2019-01-30 | 5.810 | 141,000 | +2,000 | 0.03% | 819,210 |
| 2019-01-31 | 2019-01-29 | 5.860 | 139,000 | +2,000 | 0.03% | 814,540 |
| 2019-01-29 | 2019-01-25 | 5.770 | 137,000 | -3,000 | 0.03% | 790,490 |
| 2019-01-28 | 2019-01-24 | 5.460 | 140,000 | +2,000 | 0.03% | 764,400 |
| 2019-01-25 | 2019-01-23 | 5.390 | 138,000 | +10,000 | 0.03% | 743,820 |
| 2019-01-21 | 2019-01-17 | 5.870 | 128,000 | +2,000 | 0.02% | 751,360 |
| 2019-01-16 | 2019-01-14 | 6.390 | 126,000 | +2,000 | 0.02% | 805,140 |
| 2019-01-15 | 2019-01-11 | 6.500 | 124,000 | -30,000 | 0.02% | 806,000 |
| 2019-01-11 | 2019-01-09 | 6.200 | 154,000 | +10,000 | 0.03% | 954,800 |
| 2019-01-10 | 2019-01-08 | 6.180 | 144,000 | +2,000 | 0.03% | 889,920 |
| 2019-01-08 | 2019-01-04 | 6.200 | 142,000 | +2,000 | 0.03% | 880,400 |
| 2019-01-04 | 2019-01-02 | 5.920 | 140,000 | +4,000 | 0.03% | 828,800 |
| 2019-01-03 | 2018-12-31 | 5.660 | 136,000 | +2,000 | 0.03% | 769,760 |
| 2019-01-02 | 2018-12-27 | 6.100 | 134,000 | -34,000 | 0.03% | 817,400 |
| 2018-12-28 | 2018-12-24 | 6.170 | 168,000 | +4,000 | 0.03% | 1,036,560 |
| 2018-12-27 | 2018-12-20 | 6.200 | 164,000 | +11,000 | 0.03% | 1,016,800 |
| 2018-12-19 | 2018-12-17 | 6.200 | 153,000 | +10,000 | 0.03% | 948,600 |
| 2018-12-18 | 2018-12-14 | 7.000 | 143,000 | -25,000 | 0.03% | 1,001,000 |
| 2018-12-17 | 2018-12-13 | 6.380 | 168,000 | +5,000 | 0.03% | 1,071,840 |
| 2018-12-14 | 2018-12-12 | 6.180 | 163,000 | +6,000 | 0.03% | 1,007,340 |
| 2018-12-07 | 2018-12-05 | 5.100 | 157,000 | -75,000 | 0.03% | 800,700 |
| 2018-12-05 | 2018-12-03 | 4.440 | 232,000 | +50,000 | 0.05% | 1,030,080 |
| 2018-12-04 | 2018-11-30 | 4.550 | 182,000 | -10,000 | 0.04% | 828,100 |
| 2018-11-29 | 2018-11-27 | 4.010 | 192,000 | -4,000 | 0.04% | 769,920 |
| 2018-11-28 | 2018-11-26 | 4.180 | 196,000 | -1,000 | 0.04% | 819,280 |
| 2018-11-26 | 2018-11-22 | 4.100 | 197,000 | -14,000 | 0.04% | 807,700 |
| 2018-11-23 | 2018-11-21 | 4.000 | 211,000 | -39,000 | 0.04% | 844,000 |
| 2018-11-22 | 2018-11-20 | 3.820 | 250,000 | -4,000 | 0.05% | 955,000 |
| 2018-11-13 | 2018-11-09 | 3.530 | 254,000 | -10,000 | 0.05% | 896,620 |
| 2018-11-12 | 2018-11-08 | 3.550 | 264,000 | -20,000 | 0.05% | 937,200 |
| 2018-09-17 | 2018-09-13 | 3.310 | 284,000 | +20,000 | 0.06% | 940,040 |
| 2018-08-06 | 2018-08-02 | 3.410 | 264,000 | -13,000 | 0.05% | 900,240 |
| 2018-07-25 | 2018-07-23 | 3.500 | 277,000 | -40,000 | 0.05% | 969,500 |
| 2018-07-20 | 2018-07-18 | 3.290 | 317,000 | -29,000 | 0.06% | 1,042,930 |
| 2018-07-19 | 2018-07-17 | 3.230 | 346,000 | -20,000 | 0.07% | 1,117,580 |
| 2018-07-18 | 2018-07-16 | 3.250 | 366,000 | -8,000 | 0.07% | 1,189,500 |
| 2018-07-12 | 2018-07-10 | 3.190 | 374,000 | -23,000 | 0.07% | 1,193,060 |
| 2018-07-11 | 2018-07-09 | 3.200 | 397,000 | -10,000 | 0.08% | 1,270,400 |
| 2018-05-16 | 2018-05-14 | 3.190 | 407,000 | +10,000 | 0.08% | 1,298,330 |
| 2018-04-30 | 2018-04-26 | 3.520 | 397,000 | +2,000 | 0.08% | 1,397,440 |
| 2018-04-27 | 2018-04-25 | 3.690 | 395,000 | +13,000 | 0.08% | 1,457,550 |
| 2018-04-23 | 2018-04-19 | 3.580 | 382,000 | -20,000 | 0.07% | 1,367,560 |
| 2018-04-20 | 2018-04-18 | 3.460 | 402,000 | -1,000 | 0.08% | 1,390,920 |
| 2018-04-19 | 2018-04-17 | 3.370 | 403,000 | +30,000 | 0.08% | 1,358,110 |
| 2018-04-18 | 2018-04-16 | 3.180 | 373,000 | +10,000 | 0.07% | 1,186,140 |
| 2018-04-13 | 2018-04-11 | 3.380 | 363,000 | +2,000 | 0.07% | 1,226,940 |
| 2018-04-10 | 2018-04-06 | 3.280 | 361,000 | -105,000 | 0.07% | 1,184,080 |
| 2018-04-09 | 2018-04-04 | 2.940 | 466,000 | -20,000 | 0.09% | 1,370,040 |
| 2018-04-03 | 2018-03-28 | 2.830 | 486,000 | -1,000 | 0.09% | 1,375,380 |
| 2018-03-29 | 2018-03-27 | 2.820 | 487,000 | -14,000 | 0.10% | 1,373,340 |
| 2018-03-26 | 2018-03-22 | 2.790 | 501,000 | -1,000 | 0.10% | 1,397,790 |
| 2018-03-23 | 2018-03-21 | 2.760 | 502,000 | -1,000 | 0.10% | 1,385,520 |
| 2018-03-15 | 2018-03-13 | 2.830 | 503,000 | -26,000 | 0.10% | 1,423,490 |
| 2018-03-08 | 2018-03-06 | 2.820 | 529,000 | -4,000 | 0.10% | 1,491,780 |
| 2018-03-06 | 2018-03-02 | 2.660 | 533,000 | +10,000 | 0.10% | 1,417,780 |
| 2018-02-28 | 2018-02-26 | 2.900 | 523,000 | -28,000 | 0.10% | 1,516,700 |
| 2018-02-21 | 2018-02-15 | 2.800 | 551,000 | -20,000 | 0.11% | 1,542,800 |
| 2018-02-07 | 2018-02-05 | 2.790 | 571,000 | -5,000 | 0.11% | 1,593,090 |
| 2018-02-02 | 2018-01-31 | 2.710 | 576,000 | -28,000 | 0.11% | 1,560,960 |
| 2018-01-30 | 2018-01-26 | 2.700 | 604,000 | -60,000 | 0.12% | 1,630,800 |
| 2018-01-11 | 2018-01-09 | 2.630 | 664,000 | -30,000 | 0.13% | 1,746,320 |
| 2018-01-09 | 2018-01-05 | 2.870 | 694,000 | -10,000 | 0.14% | 1,991,780 |
| 2017-12-21 | 2017-12-19 | 2.710 | 704,000 | -4,000 | 0.14% | 1,907,840 |
| 2017-12-20 | 2017-12-18 | 2.720 | 708,000 | -4,000 | 0.14% | 1,925,760 |
| 2017-12-19 | 2017-12-15 | 2.700 | 712,000 | -23,000 | 0.14% | 1,922,400 |
| 2017-12-18 | 2017-12-14 | 2.760 | 735,000 | -20,000 | 0.14% | 2,028,600 |
| 2017-12-15 | 2017-12-13 | 2.780 | 755,000 | -26,000 | 0.15% | 2,098,900 |
| 2017-12-14 | 2017-12-12 | 2.770 | 781,000 | +10,000 | 0.15% | 2,163,370 |
| 2017-12-12 | 2017-12-08 | 2.500 | 771,000 | -200,000 | 0.15% | 1,927,500 |
| 2017-12-11 | 2017-12-07 | 2.350 | 971,000 | -105,000 | 0.19% | 2,281,850 |
| 2017-12-08 | 2017-12-06 | 2.350 | 1,076,000 | -280,000 | 0.21% | 2,528,600 |
| 2017-12-07 | 2017-12-05 | 2.350 | 1,356,000 | -7,000 | 0.26% | 3,186,600 |
| 2017-12-06 | 2017-12-04 | 2.420 | 1,363,000 | -186,000 | 0.27% | 3,298,460 |
| 2017-12-05 | 2017-12-01 | 2.470 | 1,549,000 | -6,000 | 0.30% | 3,826,030 |
| 2017-12-04 | 2017-11-30 | 2.460 | 1,555,000 | -87,000 | 0.30% | 3,825,300 |
| 2017-12-01 | 2017-11-29 | 2.480 | 1,642,000 | -35,000 | 0.32% | 4,072,160 |
| 2017-11-30 | 2017-11-28 | 2.470 | 1,677,000 | -70,000 | 0.33% | 4,142,190 |
| 2017-11-29 | 2017-11-27 | 2.470 | 1,747,000 | -107,000 | 0.34% | 4,315,090 |
| 2017-11-28 | 2017-11-24 | 2.540 | 1,854,000 | +19,000 | 0.36% | 4,709,160 |
| 2017-11-27 | 2017-11-23 | 2.490 | 1,835,000 | -35,000 | 0.36% | 4,569,150 |
| 2017-11-23 | 2017-11-21 | 2.400 | 1,870,000 | -50,000 | 0.36% | 4,488,000 |
| 2017-11-22 | 2017-11-20 | 2.400 | 1,920,000 | -125,000 | 0.37% | 4,608,000 |
| 2017-11-21 | 2017-11-17 | 2.150 | 2,045,000 | -110,000 | 0.40% | 4,396,750 |
| 2017-11-16 | 2017-11-14 | 2.140 | 2,155,000 | +25,000 | 0.42% | 4,611,700 |
| 2017-11-15 | 2017-11-13 | 2.100 | 2,130,000 | -147,000 | 0.42% | 4,473,000 |
| 2017-11-14 | 2017-11-10 | 1.930 | 2,277,000 | +26,000 | 0.44% | 4,394,610 |
| 2017-11-13 | 2017-11-09 | 1.860 | 2,251,000 | -10,000 | 0.44% | 4,186,860 |
| 2017-11-10 | 2017-11-08 | 1.860 | 2,261,000 | -90,000 | 0.44% | 4,205,460 |
| 2017-11-09 | 2017-11-07 | 1.820 | 2,351,000 | -62,000 | 0.46% | 4,278,820 |
| 2017-11-07 | 2017-11-03 | 1.740 | 2,413,000 | +34,000 | 0.47% | 4,198,620 |
| 2017-11-06 | 2017-11-02 | 1.780 | 2,379,000 | +20,000 | 0.46% | 4,234,620 |
| 2017-11-03 | 2017-11-01 | 1.760 | 2,359,000 | -50,000 | 0.46% | 4,151,840 |
| 2017-11-02 | 2017-10-31 | 1.750 | 2,409,000 | -193,000 | 0.47% | 4,215,750 |
| 2017-11-01 | 2017-10-30 | 1.640 | 2,602,000 | -50,000 | 0.51% | 4,267,280 |
| 2017-10-06 | 2017-10-03 | 1.670 | 2,652,000 | -4,000 | 0.52% | 4,428,840 |
| 2017-10-03 | 2017-09-28 | 1.670 | 2,656,000 | -1,000 | 0.52% | 4,435,520 |
| 2017-09-29 | 2017-09-27 | 1.660 | 2,657,000 | -1,000 | 0.52% | 4,410,620 |
| 2017-09-27 | 2017-09-25 | 1.650 | 2,658,000 | -5,000 | 0.52% | 4,385,700 |
| 2017-09-21 | 2017-09-19 | 1.670 | 2,663,000 | -2,000 | 0.52% | 4,447,210 |
| 2017-09-05 | 2017-09-01 | 1.650 | 2,665,000 | -51,000 | 0.52% | 4,397,250 |
| 2017-09-04 | 2017-08-31 | 1.620 | 2,716,000 | -3,000 | 0.53% | 4,399,920 |
| 2017-08-28 | 2017-08-24 | 1.470 | 2,719,000 | -60,000 | 0.53% | 3,996,930 |
| 2017-08-08 | 2017-08-04 | 1.560 | 2,779,000 | -12,000 | 0.54% | 4,335,240 |
| 2017-08-07 | 2017-08-03 | 1.550 | 2,791,000 | -1,000 | 0.54% | 4,326,050 |
| 2017-08-03 | 2017-08-01 | 1.600 | 2,792,000 | -260,000 | 0.54% | 4,467,200 |
| 2017-07-31 | 2017-07-27 | 1.550 | 3,052,000 | -21,000 | 0.60% | 4,730,600 |
| 2017-07-27 | 2017-07-25 | 1.550 | 3,073,000 | -1,000 | 0.60% | 4,763,150 |
| 2017-07-21 | 2017-07-19 | 1.560 | 3,074,000 | -16,000 | 0.60% | 4,795,440 |
| 2017-07-20 | 2017-07-18 | 1.560 | 3,090,000 | -20,000 | 0.60% | 4,820,400 |
| 2017-07-19 | 2017-07-17 | 1.570 | 3,110,000 | -3,000 | 0.61% | 4,882,700 |
| 2017-07-14 | 2017-07-12 | 1.580 | 3,113,000 | -1,000 | 0.61% | 4,918,540 |
| 2017-07-11 | 2017-07-07 | 1.590 | 3,114,000 | -18,000 | 0.61% | 4,951,260 |
| 2017-07-10 | 2017-07-06 | 1.590 | 3,132,000 | -81,000 | 0.61% | 4,979,880 |
| 2017-07-07 | 2017-07-05 | 1.590 | 3,213,000 | -20,000 | 0.63% | 5,108,670 |
| 2017-06-30 | 2017-06-28 | 1.580 | 3,233,000 | -55,000 | 0.63% | 5,108,140 |
| 2017-06-21 | 2017-06-19 | 1.670 | 3,288,000 | -40,000 | 0.64% | 5,490,960 |
| 2017-06-14 | 2017-06-12 | 1.750 | 3,328,000 | -50,000 | 0.65% | 5,824,000 |
| 2017-06-09 | 2017-06-07 | 1.740 | 3,378,000 | -10,000 | 0.66% | 5,877,720 |
| 2017-06-07 | 2017-06-05 | 1.700 | 3,388,000 | -90,000 | 0.66% | 5,759,600 |
| 2017-06-06 | 2017-06-02 | 1.700 | 3,478,000 | -36,000 | 0.68% | 5,912,600 |
| 2017-06-05 | 2017-06-01 | 1.700 | 3,514,000 | -13,000 | 0.69% | 5,973,800 |
| 2017-06-02 | 2017-05-31 | 1.730 | 3,527,000 | +10,000 | 0.69% | 6,101,710 |
| 2017-06-01 | 2017-05-29 | 1.680 | 3,517,000 | -53,000 | 0.69% | 5,908,560 |
| 2017-05-31 | 2017-05-26 | 1.520 | 3,570,000 | -90,000 | 0.70% | 5,426,400 |
| 2017-05-29 | 2017-05-25 | 1.420 | 3,660,000 | -120,000 | 0.71% | 5,197,200 |
| 2017-05-05 | 2017-05-02 | 1.500 | 3,780,000 | +36,000 | 0.74% | 5,670,000 |
| 2017-05-02 | 2017-04-27 | 1.520 | 3,744,000 | -30,000 | 0.73% | 5,690,880 |
| 2017-03-27 | 2017-03-23 | 1.440 | 3,774,000 | +40,000 | 0.74% | 5,434,560 |
| 2017-03-23 | 2017-03-21 | 1.430 | 3,734,000 | -4,000 | 0.73% | 5,339,620 |
| 2017-03-22 | 2017-03-20 | 1.360 | 3,738,000 | -9,000 | 0.73% | 5,083,680 |
| 2017-03-16 | 2017-03-14 | 1.210 | 3,747,000 | -5,000 | 0.73% | 4,533,870 |
| 2017-03-13 | 2017-03-09 | 1.250 | 3,752,000 | -1,000 | 0.73% | 4,690,000 |
| 2017-03-01 | 2017-02-27 | 1.150 | 3,753,000 | +10,000 | 0.73% | 4,315,950 |
| 2017-02-14 | 2017-02-10 | 1.130 | 3,743,000 | -23,000 | 0.73% | 4,229,590 |
| 2017-01-23 | 2017-01-19 | 1.140 | 3,766,000 | +40,000 | 0.73% | 4,293,240 |
| 2017-01-12 | 2017-01-10 | 1.050 | 3,726,000 | +60,000 | 0.73% | 3,912,300 |
| 2017-01-11 | 2017-01-09 | 1.050 | 3,666,000 | +20,000 | 0.72% | 3,849,300 |
| 2016-11-23 | 2016-11-21 | 1.410 | 3,646,000 | -1,000 | 0.71% | 5,140,860 |
| 2016-11-22 | 2016-11-18 | 1.400 | 3,647,000 | -6,000 | 0.71% | 5,105,800 |
| 2016-11-21 | 2016-11-17 | 1.420 | 3,653,000 | -1,000 | 0.71% | 5,187,260 |
| 2016-11-14 | 2016-11-10 | 1.370 | 3,654,000 | -174,000 | 0.71% | 5,005,980 |
| 2016-11-10 | 2016-11-08 | 1.330 | 3,828,000 | -2,000 | 0.75% | 5,091,240 |
| 2016-10-25 | 2016-10-20 | 1.350 | 3,830,000 | -20,000 | 0.75% | 5,170,500 |
| 2016-10-04 | 2016-09-30 | 1.340 | 3,850,000 | +10,000 | 0.75% | 5,159,000 |
| 2016-09-30 | 2016-09-28 | 1.310 | 3,840,000 | -1,000 | 0.75% | 5,030,400 |
| 2016-09-27 | 2016-09-23 | 1.250 | 3,841,000 | -9,000 | 0.75% | 4,801,250 |
| 2016-09-13 | 2016-09-09 | 1.260 | 3,850,000 | -27,000 | 0.75% | 4,851,000 |
| 2016-08-17 | 2016-08-15 | 1.230 | 3,877,000 | -17,000 | 0.76% | 4,768,710 |
| 2016-08-16 | 2016-08-12 | 1.240 | 3,894,000 | -1,000 | 0.76% | 4,828,560 |
| 2016-08-10 | 2016-08-08 | 1.220 | 3,895,000 | -3,000 | 0.76% | 4,751,900 |
| 2016-07-19 | 2016-07-15 | 1.150 | 3,898,000 | +10,000 | 0.76% | 4,482,700 |
| 2016-06-02 | 2016-05-31 | 1.320 | 3,888,000 | -30,000 | 0.76% | 5,132,160 |
| 2016-05-25 | 2016-05-23 | 1.350 | 3,918,000 | -20,000 | 0.76% | 5,289,300 |
| 2016-05-17 | 2016-05-13 | 1.360 | 3,938,000 | -6,000 | 0.77% | 5,355,680 |
| 2016-04-14 | 2016-04-12 | 1.240 | 3,944,000 | -2,000 | 0.77% | 4,890,560 |
| 2016-03-16 | 2016-03-14 | 1.180 | 3,946,000 | -18,000 | 0.77% | 4,656,280 |
| 2016-03-15 | 2016-03-11 | 1.180 | 3,964,000 | -3,000 | 0.77% | 4,677,520 |
| 2016-03-10 | 2016-03-08 | 1.190 | 3,967,000 | +5,000 | 0.77% | 4,720,730 |
| 2016-02-19 | 2016-02-17 | 1.180 | 3,962,000 | -40,000 | 0.77% | 4,675,160 |
| 2016-02-01 | 2016-01-28 | 1.270 | 4,002,000 | -5,000 | 0.78% | 5,082,540 |
| 2016-01-29 | 2016-01-27 | 1.280 | 4,007,000 | -8,000 | 0.78% | 5,128,960 |
| 2016-01-22 | 2016-01-20 | 1.290 | 4,015,000 | -2,000 | 0.78% | 5,179,350 |
| 2016-01-21 | 2016-01-19 | 1.290 | 4,017,000 | -13,000 | 0.78% | 5,181,930 |
| 2016-01-19 | 2016-01-15 | 1.270 | 4,030,000 | -39,000 | 0.79% | 5,118,100 |
| 2016-01-18 | 2016-01-14 | 1.270 | 4,069,000 | -108,000 | 0.79% | 5,167,630 |
| 2016-01-15 | 2016-01-13 | 1.260 | 4,177,000 | -40,000 | 0.81% | 5,263,020 |
| 2016-01-14 | 2016-01-12 | 1.200 | 4,217,000 | -133,000 | 0.82% | 5,060,400 |
| 2016-01-13 | 2016-01-11 | 1.180 | 4,350,000 | -136,000 | 0.85% | 5,133,000 |
| 2016-01-11 | 2016-01-07 | 1.070 | 4,486,000 | +304,000 | 0.88% | 4,800,020 |
| 2016-01-08 | 2016-01-06 | 1.250 | 4,182,000 | -20,000 | 0.82% | 5,227,500 |
| 2016-01-06 | 2016-01-04 | 1.260 | 4,202,000 | +2,000 | 0.82% | 5,294,520 |
| 2015-12-28 | 2015-12-22 | 1.270 | 4,200,000 | +1,000 | 0.82% | 5,334,000 |
| 2015-12-23 | 2015-12-21 | 1.270 | 4,199,000 | -1,000 | 0.82% | 5,332,730 |
| 2015-12-22 | 2015-12-18 | 1.300 | 4,200,000 | -20,000 | 0.82% | 5,460,000 |
| 2015-12-18 | 2015-12-16 | 1.290 | 4,220,000 | -1,000 | 0.82% | 5,443,800 |
| 2015-12-17 | 2015-12-15 | 1.270 | 4,221,000 | +1,000 | 0.82% | 5,360,670 |
| 2015-12-03 | 2015-12-01 | 1.300 | 4,220,000 | -24,000 | 0.82% | 5,486,000 |
| 2015-12-02 | 2015-11-30 | 1.300 | 4,244,000 | -12,000 | 0.83% | 5,517,200 |
| 2015-11-30 | 2015-11-26 | 1.280 | 4,256,000 | -3,000 | 0.83% | 5,447,680 |
| 2015-11-27 | 2015-11-25 | 1.280 | 4,259,000 | -15,000 | 0.83% | 5,451,520 |
| 2015-11-26 | 2015-11-24 | 1.250 | 4,274,000 | -10,000 | 0.83% | 5,342,500 |
| 2015-11-25 | 2015-11-23 | 1.260 | 4,284,000 | -16,000 | 0.84% | 5,397,840 |
| 2015-11-23 | 2015-11-19 | 1.320 | 4,300,000 | -200,000 | 0.84% | 5,676,000 |
| 2015-11-13 | 2015-11-11 | 1.300 | 4,500,000 | +10,000 | 0.88% | 5,850,000 |
| 2015-11-11 | 2015-11-09 | 1.320 | 4,490,000 | +8,000 | 0.88% | 5,926,800 |
| 2015-11-10 | 2015-11-06 | 1.230 | 4,482,000 | -29,000 | 0.87% | 5,512,860 |
| 2015-11-06 | 2015-11-04 | 1.340 | 4,511,000 | -111,000 | 0.88% | 6,044,740 |
| 2015-11-05 | 2015-11-03 | 1.210 | 4,622,000 | -13,000 | 0.90% | 5,592,620 |
| 2015-11-04 | 2015-11-02 | 1.210 | 4,635,000 | -1,000 | 0.90% | 5,608,350 |
| 2015-11-02 | 2015-10-29 | 1.190 | 4,636,000 | +10,000 | 0.90% | 5,516,840 |
| 2015-10-30 | 2015-10-28 | 1.170 | 4,626,000 | +121,000 | 0.90% | 5,412,420 |
| 2015-10-29 | 2015-10-27 | 1.220 | 4,505,000 | +9,000 | 0.88% | 5,496,100 |
| 2015-10-28 | 2015-10-26 | 1.260 | 4,496,000 | +1,000 | 0.88% | 5,664,960 |
| 2015-10-27 | 2015-10-23 | 1.330 | 4,495,000 | -20,000 | 0.88% | 5,978,350 |
| 2015-10-20 | 2015-10-16 | 1.320 | 4,515,000 | -20,000 | 0.88% | 5,959,800 |
| 2015-10-19 | 2015-10-15 | 1.320 | 4,535,000 | -14,000 | 0.88% | 5,986,200 |
| 2015-10-16 | 2015-10-14 | 1.300 | 4,549,000 | -12,000 | 0.89% | 5,913,700 |
| 2015-10-15 | 2015-10-13 | 1.250 | 4,561,000 | -20,000 | 0.89% | 5,701,250 |
| 2015-10-13 | 2015-10-09 | 1.200 | 4,581,000 | +10,000 | 0.89% | 5,497,200 |
| 2015-10-12 | 2015-10-08 | 1.200 | 4,571,000 | -31,000 | 0.89% | 5,485,200 |
| 2015-10-07 | 2015-10-05 | 1.200 | 4,602,000 | +21,000 | 0.90% | 5,522,400 |
| 2015-10-05 | 2015-09-30 | 1.180 | 4,581,000 | -1,000 | 0.89% | 5,405,580 |
| 2015-09-30 | 2015-09-25 | 1.240 | 4,582,000 | -1,000 | 0.89% | 5,681,680 |
| 2015-09-22 | 2015-09-18 | 1.270 | 4,583,000 | -30,000 | 0.89% | 5,820,410 |
| 2015-09-21 | 2015-09-17 | 1.290 | 4,613,000 | -3,000 | 0.90% | 5,950,770 |
| 2015-09-18 | 2015-09-16 | 1.280 | 4,616,000 | -1,000 | 0.90% | 5,908,480 |
| 2015-09-17 | 2015-09-15 | 1.250 | 4,617,000 | -20,000 | 0.90% | 5,771,250 |
| 2015-09-15 | 2015-09-11 | 1.270 | 4,637,000 | -7,000 | 0.90% | 5,888,990 |
| 2015-09-14 | 2015-09-10 | 1.360 | 4,644,000 | -10,000 | 0.91% | 6,315,840 |
| 2015-09-11 | 2015-09-09 | 1.360 | 4,654,000 | -4,000 | 0.91% | 6,329,440 |
| 2015-09-10 | 2015-09-08 | 1.350 | 4,658,000 | -39,000 | 0.91% | 6,288,300 |
| 2015-09-07 | 2015-09-02 | 1.200 | 4,697,000 | -15,000 | 0.92% | 5,636,400 |
| 2015-09-02 | 2015-08-31 | 1.230 | 4,712,000 | -100,000 | 0.92% | 5,795,760 |
| 2015-08-27 | 2015-08-25 | 1.080 | 4,812,000 | +110,000 | 0.94% | 5,196,960 |
| 2015-08-26 | 2015-08-24 | 1.050 | 4,702,000 | -5,000 | 0.92% | 4,937,100 |
| 2015-08-25 | 2015-08-21 | 1.120 | 4,707,000 | -52,000 | 0.92% | 5,271,840 |
| 2015-08-24 | 2015-08-20 | 1.150 | 4,759,000 | +40,000 | 0.93% | 5,472,850 |
| 2015-08-21 | 2015-08-19 | 1.200 | 4,719,000 | +10,000 | 0.92% | 5,662,800 |
| 2015-08-20 | 2015-08-18 | 1.200 | 4,709,000 | -32,000 | 0.92% | 5,650,800 |
| 2015-08-19 | 2015-08-17 | 1.160 | 4,741,000 | +5,000 | 0.92% | 5,499,560 |
| 2015-08-18 | 2015-08-14 | 1.180 | 4,736,000 | +68,000 | 0.92% | 5,588,480 |
| 2015-08-17 | 2015-08-13 | 1.270 | 4,668,000 | -22,000 | 0.91% | 5,928,360 |
| 2015-08-14 | 2015-08-12 | 1.260 | 4,690,000 | +14,000 | 0.91% | 5,909,400 |
| 2015-08-13 | 2015-08-11 | 1.360 | 4,676,000 | +40,000 | 0.91% | 6,359,360 |
| 2015-08-11 | 2015-08-07 | 1.400 | 4,636,000 | -200,000 | 0.90% | 6,490,400 |
| 2015-08-06 | 2015-08-04 | 1.450 | 4,836,000 | +50,000 | 0.94% | 7,012,200 |
| 2015-08-05 | 2015-08-03 | 1.450 | 4,786,000 | -663,000 | 0.93% | 6,939,700 |
| 2015-08-04 | 2015-07-31 | 1.490 | 5,449,000 | +25,000 | 1.06% | 8,119,010 |
| 2015-07-31 | 2015-07-29 | 1.440 | 5,424,000 | -42,000 | 1.06% | 7,810,560 |
| 2015-07-30 | 2015-07-28 | 1.490 | 5,466,000 | +18,000 | 1.07% | 8,144,340 |
| 2015-07-29 | 2015-07-27 | 1.500 | 5,448,000 | +13,000 | 1.06% | 8,172,000 |
| 2015-07-28 | 2015-07-24 | 1.560 | 5,435,000 | -115,000 | 1.06% | 8,478,600 |
| 2015-07-27 | 2015-07-23 | 1.550 | 5,550,000 | -568,000 | 1.08% | 8,602,500 |
| 2015-07-24 | 2015-07-22 | 1.530 | 6,118,000 | +10,000 | 1.19% | 9,360,540 |
| 2015-07-22 | 2015-07-20 | 1.540 | 6,108,000 | +173,000 | 1.19% | 9,406,320 |
| 2015-07-21 | 2015-07-17 | 1.530 | 5,935,000 | -153,000 | 1.16% | 9,080,550 |
| 2015-07-20 | 2015-07-16 | 1.450 | 6,088,000 | -199,000 | 1.19% | 8,827,600 |
| 2015-07-17 | 2015-07-15 | 1.430 | 6,287,000 | -10,000 | 1.23% | 8,990,410 |
| 2015-07-16 | 2015-07-14 | 1.430 | 6,297,000 | +192,000 | 1.23% | 9,004,710 |
| 2015-07-15 | 2015-07-13 | 1.420 | 6,105,000 | -402,000 | 1.19% | 8,669,100 |
| 2015-07-14 | 2015-07-10 | 1.290 | 6,507,000 | +246,000 | 1.27% | 8,394,030 |
| 2015-07-13 | 2015-07-09 | 1.200 | 6,261,000 | +739,000 | 1.22% | 7,513,200 |
| 2015-07-10 | 2015-07-08 | 0.920 | 5,522,000 | -5,000 | 1.08% | 5,080,240 |
| 2015-07-09 | 2015-07-07 | 1.100 | 5,527,000 | -62,000 | 1.08% | 6,079,700 |
| 2015-07-08 | 2015-07-06 | 1.240 | 5,589,000 | +91,000 | 1.09% | 6,930,360 |
| 2015-07-07 | 2015-07-03 | 1.510 | 5,498,000 | -268,000 | 1.07% | 8,301,980 |
| 2015-07-06 | 2015-07-02 | 1.750 | 5,766,000 | +3,000 | 1.12% | 10,090,500 |
| 2015-07-03 | 2015-06-30 | 1.700 | 5,763,000 | +62,000 | 1.12% | 9,797,100 |
| 2015-07-02 | 2015-06-29 | 1.750 | 5,701,000 | +2,228,000 | 1.11% | 9,976,750 |
| 2015-06-30 | 2015-06-26 | 3.140 | 3,473,000 | +62,000 | 0.68% | 10,905,220 |
| 2015-06-29 | 2015-06-25 | 3.130 | 3,411,000 | -195,000 | 0.67% | 10,676,430 |
| 2015-06-26 | 2015-06-24 | 3.110 | 3,606,000 | +88,000 | 0.70% | 11,214,660 |
| 2015-06-23 | 2015-06-19 | 3.430 | 3,518,000 | +78,000 | 0.69% | 12,066,740 |
| 2015-06-22 | 2015-06-18 | 3.430 | 3,440,000 | -11,000 | 0.67% | 11,799,200 |
| 2015-06-19 | 2015-06-17 | 3.470 | 3,451,000 | +105,000 | 0.67% | 11,974,970 |
| 2015-06-18 | 2015-06-16 | 3.440 | 3,346,000 | -103,000 | 0.65% | 11,510,240 |
| 2015-06-17 | 2015-06-15 | 3.400 | 3,449,000 | -20,000 | 0.67% | 11,726,600 |
| 2015-06-12 | 2015-06-10 | 3.210 | 3,469,000 | -1,000 | 0.68% | 11,135,490 |
| 2015-06-11 | 2015-06-09 | 3.180 | 3,470,000 | +30,000 | 0.68% | 11,034,600 |
| 2015-06-10 | 2015-06-08 | 3.340 | 3,440,000 | -5,000 | 0.67% | 11,489,600 |
| 2015-06-08 | 2015-06-04 | 3.390 | 3,445,000 | +10,000 | 0.67% | 11,678,550 |
| 2015-06-05 | 2015-06-03 | 3.390 | 3,435,000 | -18,000 | 0.67% | 11,644,650 |
| 2015-06-04 | 2015-06-02 | 3.430 | 3,453,000 | -10,000 | 0.67% | 11,843,790 |
| 2015-06-03 | 2015-06-01 | 3.400 | 3,463,000 | -13,000 | 0.68% | 11,774,200 |
| 2015-06-02 | 2015-05-29 | 3.400 | 3,476,000 | -63,000 | 0.68% | 11,818,400 |
| 2015-06-01 | 2015-05-28 | 3.370 | 3,539,000 | -260,000 | 0.69% | 11,926,430 |
| 2015-05-29 | 2015-05-27 | 3.410 | 3,799,000 | -9,000 | 0.74% | 12,954,590 |
| 2015-05-28 | 2015-05-26 | 3.460 | 3,808,000 | +37,000 | 0.74% | 13,175,680 |
| 2015-05-27 | 2015-05-22 | 3.400 | 3,771,000 | +137,000 | 0.74% | 12,821,400 |
| 2015-05-26 | 2015-05-21 | 3.400 | 3,634,000 | -158,000 | 0.71% | 12,355,600 |
| 2015-05-22 | 2015-05-20 | 3.240 | 3,792,000 | +62,000 | 0.74% | 12,286,080 |
| 2015-05-21 | 2015-05-19 | 3.300 | 3,730,000 | -41,000 | 0.73% | 12,309,000 |
| 2015-05-20 | 2015-05-18 | 3.321 | 3,771,000 | -15,000 | 0.74% | 12,522,648 |
| 2015-05-19 | 2015-05-15 | 3.311 | 3,786,000 | +55,920 | 0.74% | 12,534,012 |
| 2015-05-15 | 2015-05-13 | 3.179 | 3,730,080 | -14,770 | 0.74% | 11,856,442 |
| 2015-05-14 | 2015-05-12 | 3.118 | 3,744,850 | +48,251 | 0.74% | 11,675,210 |
| 2015-05-11 | 2015-05-07 | 3.138 | 3,696,599 | +3,938 | 0.73% | 11,599,859 |
| 2015-05-08 | 2015-05-06 | 3.097 | 3,692,661 | -10,831 | 0.73% | 11,437,501 |
| 2015-05-07 | 2015-05-05 | 3.189 | 3,703,492 | +9,847 | 0.73% | 11,809,539 |
| 2015-05-06 | 2015-05-04 | 3.331 | 3,693,645 | -31,511 | 0.73% | 12,303,279 |
| 2015-05-05 | 2015-04-30 | 3.250 | 3,725,156 | +17,725 | 0.74% | 12,105,600 |
| 2015-05-04 | 2015-04-29 | 3.270 | 3,707,431 | +187,095 | 0.73% | 12,123,299 |
| 2015-04-30 | 2015-04-28 | 3.148 | 3,520,336 | +50,220 | 0.70% | 11,082,499 |
| 2015-04-29 | 2015-04-27 | 3.300 | 3,470,116 | +5,908 | 0.69% | 11,452,999 |
| 2015-04-28 | 2015-04-24 | 3.412 | 3,464,208 | -21,664 | 0.69% | 11,820,480 |
| 2015-04-27 | 2015-04-23 | 3.351 | 3,485,872 | +14,771 | 0.69% | 11,682,001 |
| 2015-04-24 | 2015-04-22 | 3.372 | 3,471,101 | +4,924 | 0.69% | 11,703,000 |
| 2015-04-23 | 2015-04-21 | 3.199 | 3,466,177 | +6,893 | 0.69% | 11,087,999 |
| 2015-04-22 | 2015-04-20 | 3.148 | 3,459,284 | -5,909 | 0.69% | 10,890,299 |
| 2015-04-21 | 2015-04-17 | 3.402 | 3,465,193 | -45,296 | 0.69% | 11,788,651 |
| 2015-04-20 | 2015-04-16 | 3.565 | 3,510,489 | -171,340 | 0.70% | 12,513,149 |
| 2015-04-17 | 2015-04-15 | 3.554 | 3,681,829 | -23,633 | 0.73% | 13,086,501 |
| 2015-04-16 | 2015-04-14 | 3.432 | 3,705,462 | -101,425 | 0.73% | 12,718,941 |
| 2015-04-15 | 2015-04-13 | 3.666 | 3,806,887 | -450,997 | 0.75% | 13,956,261 |
| 2015-04-14 | 2015-04-10 | 2.945 | 4,257,884 | -4,923 | 0.84% | 12,539,601 |
| 2015-04-13 | 2015-04-09 | 2.925 | 4,262,807 | -160,508 | 0.84% | 12,467,519 |
| 2015-04-10 | 2015-04-08 | 3.047 | 4,423,315 | +121,119 | 0.88% | 13,476,000 |
| 2015-04-09 | 2015-04-02 | 2.843 | 4,302,196 | -243,223 | 0.85% | 12,233,201 |
| 2015-04-08 | 2015-04-01 | 2.539 | 4,545,419 | -145,737 | 0.90% | 11,540,000 |
| 2015-04-02 | 2015-03-31 | 2.234 | 4,691,156 | -25,602 | 0.93% | 10,480,800 |
| 2015-04-01 | 2015-03-30 | 2.183 | 4,716,758 | -3,939 | 0.93% | 10,298,499 |
| 2015-03-31 | 2015-03-27 | 2.153 | 4,720,697 | +8,862 | 0.94% | 10,163,279 |
| 2015-03-30 | 2015-03-26 | 2.224 | 4,711,835 | +4,924 | 0.93% | 10,479,150 |
| 2015-03-27 | 2015-03-25 | 2.173 | 4,706,911 | +922,672 | 0.93% | 10,229,199 |
| 2015-03-26 | 2015-03-24 | 1.980 | 3,784,239 | -11,816 | 0.75% | 7,493,851 |
| 2015-03-25 | 2015-03-23 | 1.899 | 3,796,055 | +10,832 | 0.75% | 7,208,850 |
| 2015-03-24 | 2015-03-20 | 1.858 | 3,785,223 | -15,756 | 0.75% | 7,034,520 |
| 2015-03-23 | 2015-03-19 | 1.899 | 3,800,979 | -2,954 | 0.75% | 7,218,201 |
| 2015-03-20 | 2015-03-18 | 1.889 | 3,803,933 | +2,954 | 0.75% | 7,185,181 |
| 2015-03-18 | 2015-03-16 | 1.970 | 3,800,979 | +43,328 | 0.75% | 7,488,401 |
| 2015-03-16 | 2015-03-12 | 1.980 | 3,757,651 | -17,725 | 0.74% | 7,441,199 |
| 2015-03-13 | 2015-03-11 | 2.011 | 3,775,376 | +29,541 | 0.75% | 7,591,320 |
| 2015-03-12 | 2015-03-10 | 2.041 | 3,745,835 | +39,389 | 0.74% | 7,646,040 |
| 2015-03-10 | 2015-03-06 | 2.062 | 3,706,446 | +49,235 | 0.73% | 7,640,919 |
| 2015-03-09 | 2015-03-05 | 1.970 | 3,657,211 | -9,847 | 0.72% | 7,205,160 |
| 2015-03-06 | 2015-03-04 | 2.031 | 3,667,058 | +71,884 | 0.73% | 7,448,000 |
| 2015-03-05 | 2015-03-03 | 2.072 | 3,595,174 | -9,847 | 0.71% | 7,448,039 |
| 2015-03-04 | 2015-03-02 | 2.133 | 3,605,021 | -13,786 | 0.71% | 7,688,099 |
| 2015-03-03 | 2015-02-27 | 2.122 | 3,618,807 | +36,434 | 0.72% | 7,680,749 |
| 2015-03-02 | 2015-02-26 | 2.102 | 3,582,373 | +220,575 | 0.71% | 7,530,660 |
| 2015-02-27 | 2015-02-25 | 2.153 | 3,361,798 | -985 | 0.67% | 7,237,680 |
| 2015-02-26 | 2015-02-24 | 2.122 | 3,362,783 | -985 | 0.67% | 7,137,350 |
| 2015-02-24 | 2015-02-18 | 2.062 | 3,363,768 | +21,664 | 0.67% | 6,934,481 |
| 2015-02-13 | 2015-02-11 | 2.092 | 3,342,104 | +35,450 | 0.66% | 6,991,640 |
| 2015-02-12 | 2015-02-10 | 2.133 | 3,306,654 | +9,847 | 0.66% | 7,051,799 |
| 2015-02-11 | 2015-02-09 | 2.112 | 3,296,807 | +4,923 | 0.65% | 6,963,839 |
| 2015-02-10 | 2015-02-06 | 2.122 | 3,291,884 | -64,006 | 0.65% | 6,986,870 |
| 2015-02-09 | 2015-02-05 | 2.173 | 3,355,890 | +41,358 | 0.66% | 7,293,120 |
| 2015-02-06 | 2015-02-04 | 2.285 | 3,314,532 | +37,419 | 0.66% | 7,573,500 |
| 2015-02-04 | 2015-02-02 | 2.305 | 3,277,113 | -58,098 | 0.65% | 7,554,560 |
| 2015-02-03 | 2015-01-30 | 2.336 | 3,335,211 | -175,278 | 0.66% | 7,790,100 |
| 2015-02-02 | 2015-01-29 | 2.356 | 3,510,489 | -38,404 | 0.70% | 8,270,799 |
| 2015-01-30 | 2015-01-28 | 2.336 | 3,548,893 | -120,135 | 0.70% | 8,289,200 |
| 2015-01-29 | 2015-01-27 | 2.315 | 3,669,028 | -59,082 | 0.73% | 8,495,281 |
| 2015-01-28 | 2015-01-26 | 2.326 | 3,728,110 | +223,529 | 0.74% | 8,669,940 |
| 2015-01-27 | 2015-01-23 | 2.275 | 3,504,581 | -80,746 | 0.69% | 7,972,160 |
| 2015-01-26 | 2015-01-22 | 2.133 | 3,585,327 | +16,740 | 0.71% | 7,646,100 |
| 2015-01-23 | 2015-01-21 | 2.173 | 3,568,587 | -128,012 | 0.71% | 7,755,360 |
| 2015-01-22 | 2015-01-20 | 2.214 | 3,696,599 | -14,771 | 0.73% | 8,183,719 |
| 2015-01-20 | 2015-01-16 | 2.254 | 3,711,370 | +19,694 | 0.74% | 8,367,180 |
| 2015-01-16 | 2015-01-14 | 2.326 | 3,691,676 | -86,654 | 0.73% | 8,585,210 |
| 2015-01-15 | 2015-01-13 | 2.407 | 3,778,330 | +90,593 | 0.75% | 9,093,689 |
| 2015-01-14 | 2015-01-12 | 2.437 | 3,687,737 | -29,541 | 0.73% | 8,988,000 |
| 2015-01-13 | 2015-01-09 | 2.285 | 3,717,278 | +268,825 | 0.74% | 8,493,749 |
| 2015-01-12 | 2015-01-08 | 2.173 | 3,448,453 | +471,676 | 0.68% | 7,494,281 |
| 2015-01-09 | 2015-01-07 | 2.183 | 2,976,777 | +18,710 | 0.59% | 6,499,451 |
| 2015-01-08 | 2015-01-06 | 2.112 | 2,958,067 | +83,700 | 0.59% | 6,248,319 |
| 2015-01-07 | 2015-01-05 | 2.133 | 2,874,367 | +19,694 | 0.57% | 6,129,900 |
| 2015-01-06 | 2015-01-02 | 2.153 | 2,854,673 | -23,633 | 0.57% | 6,145,880 |
| 2015-01-05 | 2014-12-31 | 2.112 | 2,878,306 | -12,801 | 0.57% | 6,079,840 |
| 2015-01-02 | 2014-12-29 | 2.092 | 2,891,107 | -11,817 | 0.57% | 6,048,160 |
| 2014-12-30 | 2014-12-24 | 2.153 | 2,902,924 | -20,678 | 0.58% | 6,249,761 |
| 2014-12-29 | 2014-12-22 | 2.092 | 2,923,602 | +1,969 | 0.58% | 6,116,139 |
| 2014-12-23 | 2014-12-19 | 2.082 | 2,921,633 | -67,945 | 0.58% | 6,082,350 |
| 2014-12-22 | 2014-12-18 | 2.153 | 2,989,578 | +24,618 | 0.59% | 6,436,320 |
| 2014-12-19 | 2014-12-17 | 2.204 | 2,964,960 | -985 | 0.59% | 6,533,869 |
| 2014-12-18 | 2014-12-16 | 2.254 | 2,965,945 | -46,281 | 0.59% | 6,686,640 |
| 2014-12-17 | 2014-12-15 | 2.386 | 3,012,226 | +30,526 | 0.60% | 7,188,649 |
| 2014-12-16 | 2014-12-12 | 2.346 | 2,981,700 | -73,854 | 0.59% | 6,994,679 |
| 2014-12-15 | 2014-12-11 | 2.265 | 3,055,554 | -57,113 | 0.61% | 6,919,691 |
| 2014-12-12 | 2014-12-10 | 2.356 | 3,112,667 | +111,273 | 0.62% | 7,333,521 |
| 2014-12-11 | 2014-12-09 | 2.224 | 3,001,394 | +22,648 | 0.59% | 6,675,119 |
| 2014-12-10 | 2014-12-08 | 2.244 | 2,978,746 | +93,547 | 0.59% | 6,685,250 |
| 2014-12-09 | 2014-12-05 | 2.478 | 2,885,199 | +54,159 | 0.57% | 7,149,201 |
| 2014-12-08 | 2014-12-04 | 2.691 | 2,831,040 | -48,251 | 0.56% | 7,618,751 |
| 2014-12-05 | 2014-12-03 | 2.630 | 2,879,291 | +24,618 | 0.57% | 7,573,161 |
| 2014-12-04 | 2014-12-02 | 2.823 | 2,854,673 | +54,159 | 0.57% | 8,059,221 |
| 2014-12-03 | 2014-12-01 | 2.996 | 2,800,514 | +49,236 | 0.55% | 8,389,801 |
| 2014-12-02 | 2014-11-28 | 3.168 | 2,751,278 | +54,159 | 0.56% | 8,717,279 |
| 2014-12-01 | 2014-11-27 | 3.138 | 2,697,119 | -65,976 | 0.55% | 8,463,509 |
| 2014-11-28 | 2014-11-26 | 3.148 | 2,763,095 | -24,618 | 0.56% | 8,698,601 |
| 2014-11-27 | 2014-11-25 | 3.219 | 2,787,713 | +18,710 | 0.57% | 8,974,271 |
| 2014-11-26 | 2014-11-24 | 3.189 | 2,769,003 | +57,113 | 0.56% | 8,829,680 |
| 2014-11-25 | 2014-11-21 | 3.138 | 2,711,890 | -74,838 | 0.55% | 8,509,860 |
| 2014-11-24 | 2014-11-20 | 3.047 | 2,786,728 | -65,975 | 0.57% | 8,490,001 |
| 2014-11-21 | 2014-11-19 | 3.229 | 2,852,703 | +167,400 | 0.58% | 9,212,459 |
| 2014-11-20 | 2014-11-18 | 3.250 | 2,685,303 | +42,343 | 0.55% | 8,726,401 |
| 2014-11-19 | 2014-11-17 | 3.179 | 2,642,960 | -64,991 | 0.54% | 8,400,919 |
| 2014-11-18 | 2014-11-14 | 3.300 | 2,707,951 | +184,141 | 0.55% | 8,937,500 |
| 2014-11-17 | 2014-11-13 | 3.432 | 2,523,810 | -92,563 | 0.51% | 8,662,939 |
| 2014-11-14 | 2014-11-12 | 3.483 | 2,616,373 | +53,174 | 0.53% | 9,113,510 |
| 2014-11-13 | 2014-11-11 | 3.524 | 2,563,199 | +451,982 | 0.52% | 9,032,411 |
| 2014-11-12 | 2014-11-10 | 3.361 | 2,111,217 | -132,936 | 0.43% | 7,096,640 |
| 2014-11-11 | 2014-11-07 | 3.625 | 2,244,153 | 0.46% | 8,136,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy