History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,095,000 | +0 | 0.21% | 1,434,450 |
| 2025-10-13 | 2025-10-09 | 1.500 | 1,095,000 | +0 | 0.21% | 1,642,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 1,095,000 | -2,000 | 0.21% | 1,116,900 |
| 2025-10-09 | 2025-10-06 | 1.030 | 1,097,000 | -1,000 | 0.21% | 1,129,910 |
| 2025-10-06 | 2025-10-02 | 1.040 | 1,098,000 | -1,000 | 0.21% | 1,141,920 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,099,000 | -2,000 | 0.21% | 1,120,980 |
| 2025-09-26 | 2025-09-24 | 1.080 | 1,101,000 | -3,000 | 0.21% | 1,189,080 |
| 2025-09-25 | 2025-09-23 | 1.110 | 1,104,000 | -2,000 | 0.22% | 1,225,440 |
| 2025-09-24 | 2025-09-22 | 1.130 | 1,106,000 | -2,000 | 0.22% | 1,249,780 |
| 2025-09-23 | 2025-09-19 | 1.110 | 1,108,000 | -2,000 | 0.22% | 1,229,880 |
| 2025-09-18 | 2025-09-16 | 1.160 | 1,110,000 | -2,000 | 0.22% | 1,287,600 |
| 2025-09-17 | 2025-09-15 | 1.170 | 1,112,000 | -3,000 | 0.22% | 1,301,040 |
| 2025-09-16 | 2025-09-12 | 1.200 | 1,115,000 | -10,000 | 0.22% | 1,338,000 |
| 2025-09-12 | 2025-09-10 | 1.210 | 1,125,000 | -1,000 | 0.22% | 1,361,250 |
| 2025-09-04 | 2025-09-02 | 1.150 | 1,126,000 | +8,000 | 0.22% | 1,294,900 |
| 2025-09-02 | 2025-08-29 | 1.240 | 1,118,000 | -2,000 | 0.22% | 1,386,320 |
| 2025-09-01 | 2025-08-28 | 1.240 | 1,120,000 | -5,000 | 0.22% | 1,388,800 |
| 2025-08-29 | 2025-08-27 | 1.310 | 1,125,000 | -3,000 | 0.22% | 1,473,750 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,128,000 | -3,000 | 0.22% | 1,477,680 |
| 2025-08-27 | 2025-08-25 | 1.320 | 1,131,000 | -3,000 | 0.22% | 1,492,920 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,134,000 | -4,000 | 0.22% | 1,485,540 |
| 2025-08-25 | 2025-08-21 | 1.340 | 1,138,000 | -4,000 | 0.22% | 1,524,920 |
| 2025-08-22 | 2025-08-20 | 1.320 | 1,142,000 | -5,000 | 0.22% | 1,507,440 |
| 2025-08-21 | 2025-08-19 | 1.360 | 1,147,000 | -6,000 | 0.22% | 1,559,920 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,153,000 | -7,000 | 0.22% | 1,591,140 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,160,000 | -9,000 | 0.23% | 1,566,000 |
| 2025-08-12 | 2025-08-08 | 1.290 | 1,169,000 | -11,000 | 0.23% | 1,508,010 |
| 2025-08-06 | 2025-08-04 | 1.460 | 1,180,000 | +7,000 | 0.23% | 1,722,800 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,173,000 | +5,000 | 0.23% | 1,876,800 |
| 2025-08-01 | 2025-07-30 | 1.600 | 1,168,000 | +2,000 | 0.23% | 1,868,800 |
| 2025-07-31 | 2025-07-29 | 1.650 | 1,166,000 | -6,000 | 0.23% | 1,923,900 |
| 2025-07-30 | 2025-07-28 | 1.800 | 1,172,000 | -5,000 | 0.23% | 2,109,600 |
| 2025-07-29 | 2025-07-25 | 1.800 | 1,177,000 | -4,000 | 0.23% | 2,118,600 |
| 2025-07-28 | 2025-07-24 | 1.800 | 1,181,000 | -2,000 | 0.23% | 2,125,800 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,183,000 | -2,000 | 0.23% | 1,809,990 |
| 2025-07-24 | 2025-07-22 | 1.080 | 1,185,000 | -2,000 | 0.23% | 1,279,800 |
| 2025-07-23 | 2025-07-21 | 0.780 | 1,187,000 | -2,000 | 0.23% | 925,860 |
| 2025-07-22 | 2025-07-18 | 0.710 | 1,189,000 | -2,000 | 0.23% | 844,190 |
| 2025-07-21 | 2025-07-17 | 0.680 | 1,191,000 | -2,000 | 0.23% | 809,880 |
| 2025-07-18 | 2025-07-16 | 0.680 | 1,193,000 | -2,000 | 0.23% | 811,240 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,195,000 | -2,000 | 0.23% | 800,650 |
| 2025-07-16 | 2025-07-14 | 0.680 | 1,197,000 | -2,000 | 0.23% | 813,960 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,199,000 | -2,000 | 0.23% | 839,300 |
| 2025-07-08 | 2025-07-04 | 0.710 | 1,201,000 | -2,000 | 0.23% | 852,710 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,203,000 | -1,000 | 0.23% | 890,220 |
| 2025-07-04 | 2025-07-02 | 0.690 | 1,204,000 | -1,000 | 0.23% | 830,760 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,205,000 | -2,000 | 0.24% | 831,450 |
| 2025-06-23 | 2025-06-19 | 0.700 | 1,207,000 | -1,000 | 0.24% | 844,900 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,208,000 | -2,000 | 0.24% | 845,600 |
| 2025-06-19 | 2025-06-17 | 0.690 | 1,210,000 | -1,000 | 0.24% | 834,900 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,211,000 | -2,000 | 0.24% | 871,920 |
| 2025-06-16 | 2025-06-12 | 0.680 | 1,213,000 | -2,000 | 0.24% | 824,840 |
| 2025-06-13 | 2025-06-11 | 0.700 | 1,215,000 | -2,000 | 0.24% | 850,500 |
| 2025-06-12 | 2025-06-10 | 0.690 | 1,217,000 | -2,000 | 0.24% | 839,730 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,219,000 | -1,000 | 0.24% | 853,300 |
| 2025-06-10 | 2025-06-06 | 0.670 | 1,220,000 | -1,000 | 0.24% | 817,400 |
| 2025-06-05 | 2025-06-03 | 0.720 | 1,221,000 | -3,000 | 0.24% | 879,120 |
| 2025-06-04 | 2025-06-02 | 0.730 | 1,224,000 | -1,000 | 0.24% | 893,520 |
| 2025-06-03 | 2025-05-30 | 0.690 | 1,225,000 | -2,000 | 0.24% | 845,250 |
| 2025-05-29 | 2025-05-27 | 0.720 | 1,227,000 | -2,000 | 0.24% | 883,440 |
| 2025-05-28 | 2025-05-26 | 0.690 | 1,229,000 | -2,000 | 0.24% | 848,010 |
| 2025-05-27 | 2025-05-23 | 0.690 | 1,231,000 | +48,000 | 0.24% | 849,390 |
| 2025-05-26 | 2025-05-22 | 0.720 | 1,183,000 | -2,000 | 0.23% | 851,760 |
| 2025-05-23 | 2025-05-21 | 0.730 | 1,185,000 | -50,000 | 0.23% | 865,050 |
| 2025-05-14 | 2025-05-12 | 0.790 | 1,235,000 | +250,000 | 0.24% | 975,650 |
| 2025-05-08 | 2025-05-06 | 0.790 | 985,000 | -1,000 | 0.19% | 778,150 |
| 2025-05-07 | 2025-05-02 | 0.790 | 986,000 | -1,000 | 0.19% | 778,940 |
| 2025-04-30 | 2025-04-28 | 0.780 | 987,000 | -1,000 | 0.19% | 769,860 |
| 2025-04-29 | 2025-04-25 | 0.780 | 988,000 | -1,000 | 0.19% | 770,640 |
| 2025-04-28 | 2025-04-24 | 0.780 | 989,000 | -1,000 | 0.19% | 771,420 |
| 2025-04-25 | 2025-04-23 | 0.800 | 990,000 | -2,000 | 0.19% | 792,000 |
| 2025-04-17 | 2025-04-15 | 0.840 | 992,000 | -2,000 | 0.19% | 833,280 |
| 2025-04-16 | 2025-04-14 | 0.780 | 994,000 | -2,000 | 0.19% | 775,320 |
| 2025-04-15 | 2025-04-11 | 0.810 | 996,000 | -2,000 | 0.19% | 806,760 |
| 2025-04-11 | 2025-04-09 | 0.840 | 998,000 | -1,000 | 0.19% | 838,320 |
| 2025-04-09 | 2025-04-07 | 0.760 | 999,000 | -1,000 | 0.19% | 759,240 |
| 2025-04-03 | 2025-04-01 | 0.820 | 1,000,000 | -1,000 | 0.20% | 820,000 |
| 2025-03-14 | 2025-03-12 | 0.830 | 1,001,000 | -1,000 | 0.20% | 830,830 |
| 2025-02-26 | 2025-02-24 | 0.820 | 1,002,000 | -2,000 | 0.20% | 821,640 |
| 2025-02-25 | 2025-02-21 | 0.810 | 1,004,000 | -2,000 | 0.20% | 813,240 |
| 2025-02-21 | 2025-02-19 | 0.840 | 1,006,000 | -2,000 | 0.20% | 845,040 |
| 2025-02-20 | 2025-02-18 | 0.810 | 1,008,000 | -1,000 | 0.20% | 816,480 |
| 2025-02-13 | 2025-02-11 | 0.590 | 1,009,000 | -1,000 | 0.20% | 595,310 |
| 2025-02-12 | 2025-02-10 | 0.570 | 1,010,000 | -1,000 | 0.20% | 575,700 |
| 2025-02-11 | 2025-02-07 | 0.570 | 1,011,000 | -1,000 | 0.20% | 576,270 |
| 2025-02-10 | 2025-02-06 | 0.580 | 1,012,000 | -1,000 | 0.20% | 586,960 |
| 2025-02-06 | 2025-02-04 | 0.570 | 1,013,000 | -1,000 | 0.20% | 577,410 |
| 2025-02-05 | 2025-02-03 | 0.570 | 1,014,000 | -1,000 | 0.20% | 577,980 |
| 2025-01-06 | 2025-01-02 | 0.570 | 1,015,000 | -1,000 | 0.20% | 578,550 |
| 2025-01-03 | 2024-12-31 | 0.570 | 1,016,000 | -1,000 | 0.20% | 579,120 |
| 2025-01-02 | 2024-12-27 | 0.590 | 1,017,000 | -2,000 | 0.20% | 600,030 |
| 2024-12-30 | 2024-12-24 | 0.560 | 1,019,000 | -2,000 | 0.20% | 570,640 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,021,000 | -1,000 | 0.20% | 561,550 |
| 2024-12-23 | 2024-12-19 | 0.590 | 1,022,000 | -2,000 | 0.20% | 602,980 |
| 2024-12-04 | 2024-12-02 | 0.610 | 1,024,000 | -1,000 | 0.20% | 624,640 |
| 2024-12-03 | 2024-11-29 | 0.620 | 1,025,000 | -1,000 | 0.20% | 635,500 |
| 2024-11-14 | 2024-11-12 | 0.620 | 1,026,000 | -3,000 | 0.20% | 636,120 |
| 2024-11-06 | 2024-11-04 | 0.650 | 1,029,000 | -2,000 | 0.20% | 668,850 |
| 2024-11-05 | 2024-11-01 | 0.650 | 1,031,000 | -2,000 | 0.20% | 670,150 |
| 2024-11-04 | 2024-10-31 | 0.640 | 1,033,000 | -2,000 | 0.20% | 661,120 |
| 2024-11-01 | 2024-10-30 | 0.680 | 1,035,000 | -2,000 | 0.20% | 703,800 |
| 2024-10-17 | 2024-10-15 | 0.750 | 1,037,000 | -2,000 | 0.20% | 777,750 |
| 2024-10-14 | 2024-10-09 | 0.840 | 1,039,000 | -2,000 | 0.20% | 872,760 |
| 2024-10-10 | 2024-10-08 | 0.860 | 1,041,000 | -2,000 | 0.20% | 895,260 |
| 2024-10-09 | 2024-10-07 | 1.080 | 1,043,000 | -2,000 | 0.20% | 1,126,440 |
| 2024-10-08 | 2024-10-04 | 0.760 | 1,045,000 | -2,000 | 0.20% | 794,200 |
| 2024-10-07 | 2024-10-03 | 0.750 | 1,047,000 | -2,000 | 0.20% | 785,250 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,049,000 | -3,000 | 0.20% | 839,200 |
| 2024-10-03 | 2024-09-30 | 0.720 | 1,052,000 | -2,000 | 0.21% | 757,440 |
| 2024-10-02 | 2024-09-27 | 0.630 | 1,054,000 | -2,000 | 0.21% | 664,020 |
| 2024-09-30 | 2024-09-26 | 0.560 | 1,056,000 | -1,000 | 0.21% | 591,360 |
| 2024-09-27 | 2024-09-25 | 0.550 | 1,057,000 | -2,000 | 0.21% | 581,350 |
| 2024-09-26 | 2024-09-24 | 0.550 | 1,059,000 | -1,000 | 0.21% | 582,450 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,060,000 | -2,000 | 0.21% | 561,800 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,062,000 | -1,000 | 0.21% | 562,860 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,063,000 | -2,000 | 0.21% | 563,390 |
| 2024-09-20 | 2024-09-17 | 0.540 | 1,065,000 | -1,000 | 0.21% | 575,100 |
| 2024-09-11 | 2024-09-09 | 0.570 | 1,066,000 | -2,000 | 0.21% | 607,620 |
| 2024-09-09 | 2024-09-04 | 0.590 | 1,068,000 | -2,000 | 0.21% | 630,120 |
| 2024-09-05 | 2024-09-03 | 0.570 | 1,070,000 | -1,000 | 0.21% | 609,900 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,071,000 | +80,000 | 0.21% | 749,700 |
| 2024-08-05 | 2024-08-01 | 0.710 | 991,000 | -3,000 | 0.19% | 703,610 |
| 2024-07-23 | 2024-07-19 | 0.660 | 994,000 | +83,200 | 0.19% | 656,040 |
| 2024-07-10 | 2024-07-08 | 0.620 | 910,800 | -1,000 | 0.18% | 564,696 |
| 2024-06-21 | 2024-06-19 | 0.670 | 911,800 | -3,687 | 0.18% | 610,906 |
| 2024-06-19 | 2024-06-17 | 0.710 | 915,487 | -1,216 | 0.18% | 649,996 |
| 2024-05-17 | 2024-05-14 | 0.810 | 916,703 | -1,000 | 0.18% | 742,529 |
| 2024-05-16 | 2024-05-13 | 0.860 | 917,703 | -1,000 | 0.18% | 789,225 |
| 2024-05-14 | 2024-05-10 | 0.830 | 918,703 | -1,000 | 0.18% | 762,523 |
| 2024-05-13 | 2024-05-09 | 0.910 | 919,703 | -1,000 | 0.18% | 836,930 |
| 2024-05-10 | 2024-05-08 | 0.900 | 920,703 | -1,000 | 0.18% | 828,633 |
| 2024-05-08 | 2024-05-06 | 0.710 | 921,703 | -7,880 | 0.18% | 654,409 |
| 2024-05-07 | 2024-05-03 | 0.730 | 929,583 | -11,345 | 0.18% | 678,596 |
| 2024-05-06 | 2024-05-02 | 0.760 | 940,928 | -2,575 | 0.18% | 715,105 |
| 2024-05-03 | 2024-04-30 | 0.760 | 943,503 | +5,996 | 0.18% | 717,062 |
| 2024-05-02 | 2024-04-29 | 0.760 | 937,507 | -1,000 | 0.18% | 712,505 |
| 2024-04-22 | 2024-04-18 | 0.950 | 938,507 | -1,000 | 0.18% | 891,582 |
| 2024-04-03 | 2024-03-28 | 1.230 | 939,507 | -1,000 | 0.18% | 1,155,594 |
| 2024-03-14 | 2024-03-12 | 1.420 | 940,507 | -1,000 | 0.18% | 1,335,520 |
| 2024-03-08 | 2024-03-06 | 1.500 | 941,507 | -1,000 | 0.18% | 1,412,260 |
| 2024-03-06 | 2024-03-04 | 1.480 | 942,507 | -1,000 | 0.18% | 1,394,910 |
| 2024-02-22 | 2024-02-20 | 1.670 | 943,507 | -1,000 | 0.18% | 1,575,657 |
| 2024-02-14 | 2024-02-07 | 1.690 | 944,507 | -333,200 | 0.18% | 1,596,217 |
| 2024-02-07 | 2024-02-05 | 1.700 | 1,277,707 | -1,005 | 0.25% | 2,172,102 |
| 2024-02-06 | 2024-02-02 | 1.790 | 1,278,712 | -4 | 0.25% | 2,288,894 |
| 2024-02-01 | 2024-01-30 | 1.800 | 1,278,716 | -4,000 | 0.25% | 2,301,689 |
| 2024-01-19 | 2024-01-17 | 1.890 | 1,282,716 | -1,000 | 0.25% | 2,424,333 |
| 2024-01-10 | 2024-01-08 | 1.550 | 1,283,716 | -1,000 | 0.25% | 1,989,760 |
| 2023-12-29 | 2023-12-27 | 1.610 | 1,284,716 | -2,000 | 0.25% | 2,068,393 |
| 2023-12-28 | 2023-12-22 | 1.600 | 1,286,716 | -1,000 | 0.25% | 2,058,746 |
| 2023-12-27 | 2023-12-21 | 1.750 | 1,287,716 | -1,000 | 0.25% | 2,253,503 |
| 2023-12-15 | 2023-12-13 | 1.880 | 1,288,716 | +1,000 | 0.25% | 2,422,786 |
| 2023-12-07 | 2023-12-05 | 1.850 | 1,287,716 | +995 | 0.25% | 2,382,275 |
| 2023-12-05 | 2023-12-01 | 1.900 | 1,286,721 | +1,000 | 0.25% | 2,444,770 |
| 2023-12-01 | 2023-11-29 | 1.950 | 1,285,721 | -1,000 | 0.25% | 2,507,156 |
| 2023-11-30 | 2023-11-28 | 1.970 | 1,286,721 | -1,000 | 0.25% | 2,534,840 |
| 2023-11-29 | 2023-11-27 | 2.000 | 1,287,721 | -1,000 | 0.25% | 2,575,442 |
| 2023-11-27 | 2023-11-23 | 1.930 | 1,288,721 | -1,000 | 0.25% | 2,487,232 |
| 2023-11-24 | 2023-11-22 | 1.970 | 1,289,721 | -1,000 | 0.25% | 2,540,750 |
| 2023-11-23 | 2023-11-21 | 1.980 | 1,290,721 | -1,000 | 0.25% | 2,555,628 |
| 2023-11-22 | 2023-11-20 | 2.000 | 1,291,721 | -1,000 | 0.25% | 2,583,442 |
| 2023-11-17 | 2023-11-15 | 2.060 | 1,292,721 | -2,000 | 0.25% | 2,663,005 |
| 2023-11-09 | 2023-11-07 | 2.390 | 1,294,721 | -1,000 | 0.25% | 3,094,383 |
| 2023-11-08 | 2023-11-06 | 2.450 | 1,295,721 | -1,000 | 0.25% | 3,174,516 |
| 2023-11-07 | 2023-11-03 | 2.510 | 1,296,721 | -1,000 | 0.25% | 3,254,770 |
| 2023-11-06 | 2023-11-02 | 2.590 | 1,297,721 | -1,000 | 0.25% | 3,361,097 |
| 2023-11-03 | 2023-11-01 | 2.560 | 1,298,721 | -1,000 | 0.25% | 3,324,726 |
| 2023-10-06 | 2023-10-04 | 2.180 | 1,299,721 | -3,000 | 0.25% | 2,833,392 |
| 2023-10-05 | 2023-10-03 | 2.290 | 1,302,721 | -1,000 | 0.25% | 2,983,231 |
| 2023-10-04 | 2023-09-29 | 2.400 | 1,303,721 | -2,000 | 0.25% | 3,128,930 |
| 2023-10-03 | 2023-09-28 | 2.390 | 1,305,721 | -2,000 | 0.25% | 3,120,673 |
| 2023-09-29 | 2023-09-27 | 2.380 | 1,307,721 | -32,000 | 0.26% | 3,112,376 |
| 2023-09-28 | 2023-09-26 | 2.290 | 1,339,721 | -13,000 | 0.26% | 3,067,961 |
| 2023-09-27 | 2023-09-25 | 1.810 | 1,352,721 | -1,000 | 0.26% | 2,448,425 |
| 2023-09-26 | 2023-09-22 | 1.870 | 1,353,721 | -1,000 | 0.26% | 2,531,458 |
| 2023-09-25 | 2023-09-21 | 1.860 | 1,354,721 | -2,000 | 0.26% | 2,519,781 |
| 2023-09-22 | 2023-09-20 | 1.860 | 1,356,721 | -2,000 | 0.26% | 2,523,501 |
| 2023-09-21 | 2023-09-19 | 1.910 | 1,358,721 | -2,000 | 0.27% | 2,595,157 |
| 2023-09-20 | 2023-09-18 | 1.990 | 1,360,721 | -2,000 | 0.27% | 2,707,835 |
| 2023-09-19 | 2023-09-15 | 2.040 | 1,362,721 | -17,000 | 0.27% | 2,779,951 |
| 2023-09-18 | 2023-09-14 | 2.000 | 1,379,721 | -2,000 | 0.27% | 2,759,442 |
| 2023-09-15 | 2023-09-13 | 2.090 | 1,381,721 | -3,000 | 0.27% | 2,887,797 |
| 2023-09-14 | 2023-09-12 | 2.150 | 1,384,721 | -16,000 | 0.27% | 2,977,150 |
| 2023-09-13 | 2023-09-11 | 1.980 | 1,400,721 | -5,000 | 0.27% | 2,773,428 |
| 2023-09-12 | 2023-09-07 | 2.040 | 1,405,721 | -3,000 | 0.27% | 2,867,671 |
| 2023-09-11 | 2023-09-06 | 2.060 | 1,408,721 | -5,000 | 0.27% | 2,901,965 |
| 2023-09-07 | 2023-09-05 | 2.000 | 1,413,721 | -4,000 | 0.28% | 2,827,442 |
| 2023-09-06 | 2023-09-04 | 2.030 | 1,417,721 | -4,000 | 0.28% | 2,877,974 |
| 2023-09-04 | 2023-08-30 | 2.220 | 1,421,721 | -3,000 | 0.28% | 3,156,221 |
| 2023-08-31 | 2023-08-29 | 2.420 | 1,424,721 | -1,000 | 0.28% | 3,447,825 |
| 2023-08-28 | 2023-08-24 | 2.390 | 1,425,721 | -21,000 | 0.28% | 3,407,473 |
| 2023-08-08 | 2023-08-04 | 2.880 | 1,446,721 | -4,000 | 0.28% | 4,166,556 |
| 2023-08-07 | 2023-08-03 | 2.900 | 1,450,721 | -4,000 | 0.28% | 4,207,091 |
| 2023-08-04 | 2023-08-02 | 2.920 | 1,454,721 | -4,000 | 0.28% | 4,247,785 |
| 2023-08-03 | 2023-08-01 | 2.820 | 1,458,721 | -2,000 | 0.28% | 4,113,593 |
| 2023-08-02 | 2023-07-31 | 3.000 | 1,460,721 | -4,000 | 0.28% | 4,382,163 |
| 2023-07-28 | 2023-07-26 | 2.910 | 1,464,721 | -1,000 | 0.29% | 4,262,338 |
| 2023-07-27 | 2023-07-25 | 2.800 | 1,465,721 | -1,000 | 0.29% | 4,104,019 |
| 2023-07-26 | 2023-07-24 | 2.780 | 1,466,721 | -4,000 | 0.29% | 4,077,484 |
| 2023-07-25 | 2023-07-21 | 2.670 | 1,470,721 | +93,000 | 0.29% | 3,926,825 |
| 2023-07-24 | 2023-07-20 | 2.500 | 1,377,721 | -3,000 | 0.27% | 3,444,302 |
| 2023-07-20 | 2023-07-18 | 2.030 | 1,380,721 | -1,000 | 0.27% | 2,802,864 |
| 2023-07-18 | 2023-07-13 | 2.000 | 1,381,721 | -1,000 | 0.27% | 2,763,442 |
| 2023-07-14 | 2023-07-12 | 1.980 | 1,382,721 | -1,000 | 0.27% | 2,737,788 |
| 2023-07-13 | 2023-07-11 | 1.900 | 1,383,721 | -2,000 | 0.27% | 2,629,070 |
| 2023-07-12 | 2023-07-10 | 1.920 | 1,385,721 | -1,000 | 0.27% | 2,660,584 |
| 2023-07-11 | 2023-07-07 | 2.020 | 1,386,721 | -1,000 | 0.27% | 2,801,176 |
| 2023-07-10 | 2023-07-06 | 1.920 | 1,387,721 | -2,000 | 0.27% | 2,664,424 |
| 2023-07-07 | 2023-07-05 | 1.860 | 1,389,721 | -1,000 | 0.27% | 2,584,881 |
| 2023-07-06 | 2023-07-04 | 1.870 | 1,390,721 | -1,000 | 0.27% | 2,600,648 |
| 2023-07-05 | 2023-07-03 | 1.860 | 1,391,721 | -1,000 | 0.27% | 2,588,601 |
| 2023-07-04 | 2023-06-30 | 1.950 | 1,392,721 | -1,000 | 0.27% | 2,715,806 |
| 2023-07-03 | 2023-06-29 | 2.000 | 1,393,721 | -1,000 | 0.27% | 2,787,442 |
| 2023-06-30 | 2023-06-28 | 1.990 | 1,394,721 | -1,000 | 0.27% | 2,775,495 |
| 2023-06-29 | 2023-06-27 | 1.850 | 1,395,721 | -1,000 | 0.27% | 2,582,084 |
| 2023-06-28 | 2023-06-26 | 2.000 | 1,396,721 | -1,000 | 0.27% | 2,793,442 |
| 2023-06-27 | 2023-06-23 | 1.870 | 1,397,721 | -1,000 | 0.27% | 2,613,738 |
| 2023-06-26 | 2023-06-21 | 1.950 | 1,398,721 | -1,000 | 0.27% | 2,727,506 |
| 2023-06-23 | 2023-06-20 | 2.000 | 1,399,721 | -1,000 | 0.27% | 2,799,442 |
| 2023-06-21 | 2023-06-19 | 1.910 | 1,400,721 | -1,000 | 0.27% | 2,675,377 |
| 2023-06-15 | 2023-06-13 | 1.810 | 1,401,721 | -1,000 | 0.27% | 2,537,115 |
| 2023-06-02 | 2023-05-31 | 1.850 | 1,402,721 | -4,000 | 0.27% | 2,595,034 |
| 2023-06-01 | 2023-05-30 | 1.830 | 1,406,721 | -4,000 | 0.27% | 2,574,299 |
| 2023-05-31 | 2023-05-29 | 1.970 | 1,410,721 | -3,000 | 0.28% | 2,779,120 |
| 2023-05-30 | 2023-05-25 | 1.970 | 1,413,721 | -2,000 | 0.28% | 2,785,030 |
| 2023-05-29 | 2023-05-24 | 1.890 | 1,415,721 | -4,000 | 0.28% | 2,675,713 |
| 2023-05-25 | 2023-05-23 | 1.970 | 1,419,721 | -3,000 | 0.28% | 2,796,850 |
| 2023-05-24 | 2023-05-22 | 1.970 | 1,422,721 | -4,000 | 0.28% | 2,802,760 |
| 2023-05-23 | 2023-05-19 | 1.890 | 1,426,721 | -3,000 | 0.28% | 2,696,503 |
| 2023-05-22 | 2023-05-18 | 1.940 | 1,429,721 | -4,000 | 0.28% | 2,773,659 |
| 2023-05-19 | 2023-05-17 | 1.750 | 1,433,721 | -3,000 | 0.28% | 2,509,012 |
| 2023-05-18 | 2023-05-16 | 1.770 | 1,436,721 | -2,000 | 0.28% | 2,542,996 |
| 2023-05-17 | 2023-05-15 | 1.820 | 1,438,721 | -1,000 | 0.28% | 2,618,472 |
| 2023-05-16 | 2023-05-12 | 1.910 | 1,439,721 | -2,000 | 0.28% | 2,749,867 |
| 2023-05-15 | 2023-05-11 | 1.860 | 1,441,721 | -1,000 | 0.28% | 2,681,601 |
| 2023-05-12 | 2023-05-10 | 1.880 | 1,442,721 | -1,000 | 0.28% | 2,712,315 |
| 2023-05-11 | 2023-05-09 | 1.890 | 1,443,721 | -1,000 | 0.28% | 2,728,633 |
| 2023-05-10 | 2023-05-08 | 1.900 | 1,444,721 | -1,000 | 0.28% | 2,744,970 |
| 2023-05-09 | 2023-05-05 | 1.890 | 1,445,721 | -1,000 | 0.28% | 2,732,413 |
| 2023-05-08 | 2023-05-04 | 1.880 | 1,446,721 | -1,000 | 0.28% | 2,719,835 |
| 2023-05-05 | 2023-05-03 | 1.870 | 1,447,721 | -2,000 | 0.28% | 2,707,238 |
| 2023-05-04 | 2023-05-02 | 1.900 | 1,449,721 | -2,000 | 0.28% | 2,754,470 |
| 2023-05-03 | 2023-04-28 | 1.900 | 1,451,721 | -2,000 | 0.28% | 2,758,270 |
| 2023-05-02 | 2023-04-27 | 2.020 | 1,453,721 | -1,000 | 0.28% | 2,936,516 |
| 2023-04-28 | 2023-04-26 | 2.010 | 1,454,721 | -2,000 | 0.28% | 2,923,989 |
| 2023-04-26 | 2023-04-24 | 1.870 | 1,456,721 | -1,000 | 0.28% | 2,724,068 |
| 2023-04-25 | 2023-04-21 | 1.890 | 1,457,721 | -1,000 | 0.28% | 2,755,093 |
| 2023-04-24 | 2023-04-20 | 1.920 | 1,458,721 | -1,000 | 0.28% | 2,800,744 |
| 2023-04-21 | 2023-04-19 | 1.930 | 1,459,721 | -1,000 | 0.28% | 2,817,262 |
| 2023-04-20 | 2023-04-18 | 1.950 | 1,460,721 | -1,000 | 0.28% | 2,848,406 |
| 2023-04-19 | 2023-04-17 | 1.950 | 1,461,721 | -1,000 | 0.29% | 2,850,356 |
| 2023-04-18 | 2023-04-14 | 1.960 | 1,462,721 | -1,000 | 0.29% | 2,866,933 |
| 2023-04-17 | 2023-04-13 | 1.960 | 1,463,721 | -1,000 | 0.29% | 2,868,893 |
| 2023-04-14 | 2023-04-12 | 1.950 | 1,464,721 | -1,000 | 0.29% | 2,856,206 |
| 2023-04-13 | 2023-04-11 | 1.950 | 1,465,721 | -1,000 | 0.29% | 2,858,156 |
| 2023-04-12 | 2023-04-06 | 1.970 | 1,466,721 | -1,000 | 0.29% | 2,889,440 |
| 2023-04-11 | 2023-04-04 | 1.960 | 1,467,721 | -1,000 | 0.29% | 2,876,733 |
| 2023-04-06 | 2023-04-03 | 1.960 | 1,468,721 | -1,000 | 0.29% | 2,878,693 |
| 2023-04-04 | 2023-03-31 | 2.010 | 1,469,721 | -2,000 | 0.29% | 2,954,139 |
| 2023-03-31 | 2023-03-29 | 1.940 | 1,471,721 | -2,000 | 0.29% | 2,855,139 |
| 2023-03-30 | 2023-03-28 | 2.000 | 1,473,721 | -1,000 | 0.29% | 2,947,442 |
| 2023-03-29 | 2023-03-27 | 2.050 | 1,474,721 | -2,000 | 0.29% | 3,023,178 |
| 2023-03-28 | 2023-03-24 | 2.140 | 1,476,721 | -2,000 | 0.29% | 3,160,183 |
| 2023-03-27 | 2023-03-23 | 2.280 | 1,478,721 | -1,000 | 0.29% | 3,371,484 |
| 2023-03-24 | 2023-03-22 | 1.910 | 1,479,721 | -2,000 | 0.29% | 2,826,267 |
| 2023-03-23 | 2023-03-21 | 1.830 | 1,481,721 | -1,000 | 0.29% | 2,711,549 |
| 2023-03-21 | 2023-03-17 | 1.840 | 1,482,721 | -1,000 | 0.29% | 2,728,207 |
| 2023-03-20 | 2023-03-16 | 1.890 | 1,483,721 | -1,000 | 0.29% | 2,804,233 |
| 2023-03-17 | 2023-03-15 | 1.890 | 1,484,721 | -1,000 | 0.29% | 2,806,123 |
| 2023-03-16 | 2023-03-14 | 1.900 | 1,485,721 | -1,000 | 0.29% | 2,822,870 |
| 2023-03-15 | 2023-03-13 | 1.930 | 1,486,721 | -1,000 | 0.29% | 2,869,372 |
| 2023-03-14 | 2023-03-10 | 2.010 | 1,487,721 | -1,000 | 0.29% | 2,990,319 |
| 2023-03-13 | 2023-03-09 | 2.080 | 1,488,721 | -1,000 | 0.29% | 3,096,540 |
| 2023-03-10 | 2023-03-08 | 2.030 | 1,489,721 | -1,000 | 0.29% | 3,024,134 |
| 2023-03-09 | 2023-03-07 | 2.150 | 1,490,721 | -1,000 | 0.29% | 3,205,050 |
| 2023-03-08 | 2023-03-06 | 2.180 | 1,491,721 | -1,000 | 0.29% | 3,251,952 |
| 2023-03-07 | 2023-03-03 | 2.250 | 1,492,721 | -2,000 | 0.29% | 3,358,622 |
| 2023-03-06 | 2023-03-02 | 2.440 | 1,494,721 | -1,000 | 0.29% | 3,647,119 |
| 2023-03-03 | 2023-03-01 | 1.910 | 1,495,721 | -2,000 | 0.29% | 2,856,827 |
| 2023-03-02 | 2023-02-28 | 1.860 | 1,497,721 | -2,000 | 0.29% | 2,785,761 |
| 2023-03-01 | 2023-02-27 | 1.870 | 1,499,721 | -1,000 | 0.29% | 2,804,478 |
| 2023-02-28 | 2023-02-24 | 1.900 | 1,500,721 | -1,000 | 0.29% | 2,851,370 |
| 2023-02-27 | 2023-02-23 | 1.950 | 1,501,721 | -1,000 | 0.29% | 2,928,356 |
| 2023-02-24 | 2023-02-22 | 2.000 | 1,502,721 | -1,000 | 0.29% | 3,005,442 |
| 2023-02-23 | 2023-02-21 | 2.000 | 1,503,721 | -2,000 | 0.29% | 3,007,442 |
| 2023-02-22 | 2023-02-20 | 2.000 | 1,505,721 | -2,000 | 0.29% | 3,011,442 |
| 2023-02-21 | 2023-02-17 | 2.050 | 1,507,721 | -2,000 | 0.29% | 3,090,828 |
| 2023-02-20 | 2023-02-16 | 2.060 | 1,509,721 | -2,000 | 0.29% | 3,110,025 |
| 2023-02-17 | 2023-02-15 | 2.070 | 1,511,721 | -2,000 | 0.29% | 3,129,262 |
| 2023-02-16 | 2023-02-14 | 2.110 | 1,513,721 | -2,000 | 0.30% | 3,193,951 |
| 2023-02-15 | 2023-02-13 | 2.090 | 1,515,721 | -2,000 | 0.30% | 3,167,857 |
| 2023-02-14 | 2023-02-10 | 2.200 | 1,517,721 | -2,000 | 0.30% | 3,338,986 |
| 2023-02-13 | 2023-02-09 | 2.250 | 1,519,721 | -4,000 | 0.30% | 3,419,372 |
| 2023-02-10 | 2023-02-08 | 2.110 | 1,523,721 | -4,000 | 0.30% | 3,215,051 |
| 2023-02-09 | 2023-02-07 | 2.140 | 1,527,721 | -4,000 | 0.30% | 3,269,323 |
| 2023-02-08 | 2023-02-06 | 2.180 | 1,531,721 | -3,000 | 0.30% | 3,339,152 |
| 2023-02-07 | 2023-02-03 | 2.250 | 1,534,721 | -4,000 | 0.30% | 3,453,122 |
| 2023-02-06 | 2023-02-02 | 2.250 | 1,538,721 | -4,000 | 0.30% | 3,462,122 |
| 2023-02-03 | 2023-02-01 | 2.380 | 1,542,721 | -4,000 | 0.30% | 3,671,676 |
| 2023-02-02 | 2023-01-31 | 2.280 | 1,546,721 | -2,000 | 0.30% | 3,526,524 |
| 2023-02-01 | 2023-01-30 | 2.210 | 1,548,721 | -3,000 | 0.30% | 3,422,673 |
| 2023-01-31 | 2023-01-27 | 2.150 | 1,551,721 | -4,000 | 0.30% | 3,336,200 |
| 2023-01-30 | 2023-01-26 | 2.100 | 1,555,721 | -2,000 | 0.30% | 3,267,014 |
| 2023-01-27 | 2023-01-20 | 2.330 | 1,557,721 | -2,000 | 0.30% | 3,629,490 |
| 2023-01-26 | 2023-01-19 | 2.240 | 1,559,721 | -3,000 | 0.30% | 3,493,775 |
| 2023-01-20 | 2023-01-18 | 2.320 | 1,562,721 | -2,000 | 0.30% | 3,625,513 |
| 2023-01-19 | 2023-01-17 | 2.270 | 1,564,721 | +2,000 | 0.31% | 3,551,917 |
| 2023-01-16 | 2023-01-12 | 2.000 | 1,562,721 | -3,000 | 0.30% | 3,125,442 |
| 2023-01-13 | 2023-01-11 | 1.800 | 1,565,721 | -2,000 | 0.31% | 2,818,298 |
| 2023-01-12 | 2023-01-10 | 1.850 | 1,567,721 | -1,000 | 0.31% | 2,900,284 |
| 2023-01-11 | 2023-01-09 | 1.900 | 1,568,721 | -3,000 | 0.31% | 2,980,570 |
| 2023-01-10 | 2023-01-06 | 1.900 | 1,571,721 | -2,000 | 0.31% | 2,986,270 |
| 2023-01-09 | 2023-01-05 | 1.910 | 1,573,721 | -1,000 | 0.31% | 3,005,807 |
| 2023-01-06 | 2023-01-04 | 1.880 | 1,574,721 | -3,000 | 0.31% | 2,960,475 |
| 2023-01-05 | 2023-01-03 | 1.960 | 1,577,721 | -2,000 | 0.31% | 3,092,333 |
| 2022-12-21 | 2022-12-19 | 2.060 | 1,579,721 | +1,000 | 0.31% | 3,254,225 |
| 2022-12-19 | 2022-12-15 | 2.280 | 1,578,721 | -2,000 | 0.31% | 3,599,484 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,580,721 | -1,000 | 0.31% | 3,477,586 |
| 2022-12-08 | 2022-12-06 | 2.130 | 1,581,721 | -1,000 | 0.31% | 3,369,066 |
| 2022-12-07 | 2022-12-05 | 1.980 | 1,582,721 | -1,000 | 0.31% | 3,133,788 |
| 2022-12-06 | 2022-12-02 | 1.890 | 1,583,721 | -4,000 | 0.31% | 2,993,233 |
| 2022-12-02 | 2022-11-30 | 1.960 | 1,587,721 | -5,000 | 0.31% | 3,111,933 |
| 2022-12-01 | 2022-11-29 | 1.950 | 1,592,721 | -5,000 | 0.31% | 3,105,806 |
| 2022-11-30 | 2022-11-28 | 1.910 | 1,597,721 | -5,000 | 0.31% | 3,051,647 |
| 2022-11-29 | 2022-11-25 | 1.990 | 1,602,721 | -5,000 | 0.31% | 3,189,415 |
| 2022-11-28 | 2022-11-24 | 1.990 | 1,607,721 | -5,000 | 0.31% | 3,199,365 |
| 2022-11-25 | 2022-11-23 | 1.980 | 1,612,721 | -7,000 | 0.31% | 3,193,188 |
| 2022-11-24 | 2022-11-22 | 1.950 | 1,619,721 | -5,000 | 0.32% | 3,158,456 |
| 2022-11-23 | 2022-11-21 | 1.810 | 1,624,721 | -3,000 | 0.32% | 2,940,745 |
| 2022-11-22 | 2022-11-18 | 2.030 | 1,627,721 | -3,000 | 0.32% | 3,304,274 |
| 2022-11-21 | 2022-11-17 | 2.050 | 1,630,721 | -3,000 | 0.32% | 3,342,978 |
| 2022-11-18 | 2022-11-16 | 2.190 | 1,633,721 | -1,000 | 0.32% | 3,577,849 |
| 2022-11-17 | 2022-11-15 | 1.880 | 1,634,721 | -1,000 | 0.32% | 3,073,275 |
| 2022-11-16 | 2022-11-14 | 1.370 | 1,635,721 | -988 | 0.32% | 2,240,938 |
| 2022-11-15 | 2022-11-11 | 1.420 | 1,636,709 | -1,000 | 0.32% | 2,324,127 |
| 2022-11-11 | 2022-11-09 | 1.340 | 1,637,709 | -1,000 | 0.32% | 2,194,530 |
| 2022-11-04 | 2022-11-02 | 1.430 | 1,638,709 | -1,000 | 0.32% | 2,343,354 |
| 2022-10-28 | 2022-10-26 | 1.350 | 1,639,709 | -1,000 | 0.32% | 2,213,607 |
| 2022-10-27 | 2022-10-25 | 1.330 | 1,640,709 | -3,000 | 0.32% | 2,182,143 |
| 2022-10-26 | 2022-10-24 | 1.320 | 1,643,709 | -2,000 | 0.32% | 2,169,696 |
| 2022-10-24 | 2022-10-20 | 1.320 | 1,645,709 | -2,000 | 0.32% | 2,172,336 |
| 2022-10-20 | 2022-10-18 | 1.360 | 1,647,709 | -3,000 | 0.32% | 2,240,884 |
| 2022-10-19 | 2022-10-17 | 1.330 | 1,650,709 | -2,000 | 0.32% | 2,195,443 |
| 2022-10-18 | 2022-10-14 | 1.370 | 1,652,709 | -1,000 | 0.32% | 2,264,211 |
| 2022-10-17 | 2022-10-13 | 1.390 | 1,653,709 | -1,000 | 0.32% | 2,298,656 |
| 2022-10-05 | 2022-09-30 | 1.430 | 1,654,709 | -4,000 | 0.32% | 2,366,234 |
| 2022-10-03 | 2022-09-29 | 1.430 | 1,658,709 | -2,000 | 0.32% | 2,371,954 |
| 2022-09-30 | 2022-09-28 | 1.510 | 1,660,709 | -3,000 | 0.32% | 2,507,671 |
| 2022-09-29 | 2022-09-27 | 1.600 | 1,663,709 | -2,000 | 0.32% | 2,661,934 |
| 2022-09-28 | 2022-09-26 | 1.550 | 1,665,709 | -2,000 | 0.32% | 2,581,849 |
| 2022-09-27 | 2022-09-23 | 1.580 | 1,667,709 | -3,000 | 0.33% | 2,634,980 |
| 2022-09-22 | 2022-09-20 | 1.540 | 1,670,709 | -4,000 | 0.33% | 2,572,892 |
| 2022-09-21 | 2022-09-19 | 1.640 | 1,674,709 | -3,000 | 0.33% | 2,746,523 |
| 2022-09-20 | 2022-09-16 | 1.750 | 1,677,709 | -3,000 | 0.33% | 2,935,991 |
| 2022-09-19 | 2022-09-15 | 1.810 | 1,680,709 | -4,000 | 0.33% | 3,042,083 |
| 2022-09-16 | 2022-09-14 | 1.800 | 1,684,709 | -4,000 | 0.33% | 3,032,476 |
| 2022-09-15 | 2022-09-13 | 1.820 | 1,688,709 | -4,000 | 0.33% | 3,073,450 |
| 2022-09-14 | 2022-09-09 | 1.850 | 1,692,709 | -2,000 | 0.33% | 3,131,512 |
| 2022-09-13 | 2022-09-08 | 1.880 | 1,694,709 | -3,000 | 0.33% | 3,186,053 |
| 2022-09-06 | 2022-09-02 | 1.930 | 1,697,709 | -5,000 | 0.33% | 3,276,578 |
| 2022-08-23 | 2022-08-19 | 2.320 | 1,702,709 | -1,000 | 0.33% | 3,950,285 |
| 2022-08-22 | 2022-08-18 | 2.310 | 1,703,709 | -2,000 | 0.33% | 3,935,568 |
| 2022-08-19 | 2022-08-17 | 2.330 | 1,705,709 | -1,000 | 0.33% | 3,974,302 |
| 2022-08-17 | 2022-08-15 | 2.370 | 1,706,709 | -1,000 | 0.33% | 4,044,900 |
| 2022-08-16 | 2022-08-12 | 2.380 | 1,707,709 | -1,000 | 0.33% | 4,064,347 |
| 2022-08-15 | 2022-08-11 | 2.420 | 1,708,709 | -3,000 | 0.33% | 4,135,076 |
| 2022-08-12 | 2022-08-10 | 2.430 | 1,711,709 | -1,000 | 0.33% | 4,159,453 |
| 2022-08-11 | 2022-08-09 | 2.450 | 1,712,709 | -2,000 | 0.33% | 4,196,137 |
| 2022-08-10 | 2022-08-08 | 2.460 | 1,714,709 | -2,000 | 0.33% | 4,218,184 |
| 2022-08-09 | 2022-08-05 | 2.450 | 1,716,709 | -1,000 | 0.33% | 4,205,937 |
| 2022-08-08 | 2022-08-04 | 2.450 | 1,717,709 | -1,000 | 0.34% | 4,208,387 |
| 2022-08-04 | 2022-08-02 | 2.420 | 1,718,709 | -2,000 | 0.34% | 4,159,276 |
| 2022-08-03 | 2022-08-01 | 2.470 | 1,720,709 | -3,000 | 0.34% | 4,250,151 |
| 2022-08-02 | 2022-07-29 | 2.460 | 1,723,709 | -1,000 | 0.34% | 4,240,324 |
| 2022-07-29 | 2022-07-27 | 2.520 | 1,724,709 | -2,000 | 0.34% | 4,346,267 |
| 2022-07-28 | 2022-07-26 | 2.530 | 1,726,709 | -1,000 | 0.34% | 4,368,574 |
| 2022-07-27 | 2022-07-25 | 2.580 | 1,727,709 | -2,000 | 0.34% | 4,457,489 |
| 2022-06-30 | 2022-06-28 | 2.630 | 1,729,709 | +6,000 | 0.34% | 4,549,135 |
| 2022-06-29 | 2022-06-27 | 2.770 | 1,723,709 | +1,000 | 0.34% | 4,774,674 |
| 2022-06-28 | 2022-06-24 | 2.760 | 1,722,709 | +11,000 | 0.34% | 4,754,677 |
| 2022-06-27 | 2022-06-23 | 2.740 | 1,711,709 | +18,000 | 0.33% | 4,690,083 |
| 2022-06-24 | 2022-06-22 | 2.500 | 1,693,709 | +12,003 | 0.33% | 4,234,272 |
| 2022-06-23 | 2022-06-21 | 2.440 | 1,681,706 | +14,987 | 0.33% | 4,103,363 |
| 2022-06-22 | 2022-06-20 | 2.480 | 1,666,719 | +75,000 | 0.33% | 4,133,463 |
| 2022-06-21 | 2022-06-17 | 2.470 | 1,591,719 | +7,000 | 0.31% | 3,931,546 |
| 2022-06-20 | 2022-06-16 | 2.470 | 1,584,719 | +13,000 | 0.31% | 3,914,256 |
| 2022-06-17 | 2022-06-15 | 2.520 | 1,571,719 | +8,000 | 0.31% | 3,960,732 |
| 2022-06-16 | 2022-06-14 | 2.500 | 1,563,719 | +6,000 | 0.31% | 3,909,298 |
| 2022-06-15 | 2022-06-13 | 2.550 | 1,557,719 | +4,000 | 0.30% | 3,972,183 |
| 2022-06-14 | 2022-06-10 | 2.580 | 1,553,719 | +20,000 | 0.30% | 4,008,595 |
| 2022-06-13 | 2022-06-09 | 2.550 | 1,533,719 | +16,000 | 0.30% | 3,910,983 |
| 2022-06-10 | 2022-06-08 | 2.570 | 1,517,719 | +15,000 | 0.30% | 3,900,538 |
| 2022-06-09 | 2022-06-07 | 2.570 | 1,502,719 | +13,000 | 0.29% | 3,861,988 |
| 2022-06-08 | 2022-06-06 | 2.560 | 1,489,719 | +11,000 | 0.29% | 3,813,681 |
| 2022-06-07 | 2022-06-02 | 2.580 | 1,478,719 | +3,000 | 0.29% | 3,815,095 |
| 2022-06-06 | 2022-06-01 | 2.620 | 1,475,719 | +8,000 | 0.29% | 3,866,384 |
| 2022-06-02 | 2022-05-31 | 2.610 | 1,467,719 | +20,000 | 0.29% | 3,830,747 |
| 2022-06-01 | 2022-05-30 | 2.520 | 1,447,719 | +3,000 | 0.28% | 3,648,252 |
| 2022-05-31 | 2022-05-27 | 2.510 | 1,444,719 | +8,997 | 0.28% | 3,626,245 |
| 2022-05-30 | 2022-05-26 | 2.440 | 1,435,722 | +11,000 | 0.28% | 3,503,162 |
| 2022-05-27 | 2022-05-25 | 2.460 | 1,424,722 | +29,003 | 0.28% | 3,504,816 |
| 2022-05-26 | 2022-05-24 | 2.480 | 1,395,719 | +1,997 | 0.27% | 3,461,383 |
| 2022-05-25 | 2022-05-23 | 2.520 | 1,393,722 | +3,984 | 0.27% | 3,512,179 |
| 2022-05-24 | 2022-05-20 | 2.560 | 1,389,738 | -142 | 0.27% | 3,557,729 |
| 2022-05-23 | 2022-05-19 | 2.550 | 1,389,880 | -997 | 0.27% | 3,544,194 |
| 2022-05-20 | 2022-05-18 | 2.570 | 1,390,877 | -3,000 | 0.27% | 3,574,554 |
| 2022-05-19 | 2022-05-17 | 2.680 | 1,393,877 | +3,000 | 0.27% | 3,735,590 |
| 2022-05-17 | 2022-05-13 | 2.770 | 1,390,877 | -11,000 | 0.27% | 3,852,729 |
| 2022-05-13 | 2022-05-11 | 2.810 | 1,401,877 | -9,000 | 0.27% | 3,939,274 |
| 2022-05-12 | 2022-05-10 | 2.720 | 1,410,877 | -11,000 | 0.28% | 3,837,585 |
| 2022-05-11 | 2022-05-06 | 2.780 | 1,421,877 | -10,000 | 0.28% | 3,952,818 |
| 2022-05-10 | 2022-05-05 | 2.840 | 1,431,877 | -3,000 | 0.28% | 4,066,531 |
| 2022-05-06 | 2022-05-04 | 2.860 | 1,434,877 | -5,000 | 0.28% | 4,103,748 |
| 2022-05-05 | 2022-05-03 | 2.940 | 1,439,877 | -9,000 | 0.28% | 4,233,238 |
| 2022-05-04 | 2022-04-29 | 2.920 | 1,448,877 | -6,000 | 0.28% | 4,230,721 |
| 2022-05-03 | 2022-04-28 | 2.780 | 1,454,877 | +3,000 | 0.28% | 4,044,558 |
| 2022-04-28 | 2022-04-26 | 2.650 | 1,451,877 | -1,000 | 0.28% | 3,847,474 |
| 2022-04-26 | 2022-04-22 | 2.820 | 1,452,877 | -1,000 | 0.28% | 4,097,113 |
| 2022-04-25 | 2022-04-21 | 2.830 | 1,453,877 | +4,000 | 0.28% | 4,114,472 |
| 2022-04-22 | 2022-04-20 | 2.950 | 1,449,877 | -1,000 | 0.28% | 4,277,137 |
| 2022-04-21 | 2022-04-19 | 2.970 | 1,450,877 | +5,997 | 0.28% | 4,309,105 |
| 2022-04-20 | 2022-04-14 | 2.990 | 1,444,880 | -31,231 | 0.28% | 4,320,191 |
| 2022-04-19 | 2022-04-13 | 3.000 | 1,476,111 | -51,889 | 0.29% | 4,428,333 |
| 2022-04-14 | 2022-04-12 | 3.120 | 1,528,000 | -11,000 | 0.30% | 4,767,360 |
| 2022-04-13 | 2022-04-11 | 3.000 | 1,539,000 | -52,000 | 0.30% | 4,617,000 |
| 2022-04-12 | 2022-04-08 | 3.160 | 1,591,000 | -29,000 | 0.31% | 5,027,560 |
| 2022-04-11 | 2022-04-07 | 3.050 | 1,620,000 | -52,000 | 0.32% | 4,941,000 |
| 2022-04-08 | 2022-04-06 | 3.300 | 1,672,000 | +139,000 | 0.33% | 5,517,600 |
| 2022-04-07 | 2022-04-04 | 3.050 | 1,533,000 | +106,000 | 0.30% | 4,675,650 |
| 2022-04-06 | 2022-04-01 | 2.840 | 1,427,000 | -29,000 | 0.28% | 4,052,680 |
| 2022-04-04 | 2022-03-31 | 2.820 | 1,456,000 | -91,000 | 0.28% | 4,105,920 |
| 2022-04-01 | 2022-03-30 | 2.950 | 1,547,000 | +43,000 | 0.30% | 4,563,650 |
| 2022-03-31 | 2022-03-29 | 2.840 | 1,504,000 | -263,000 | 0.29% | 4,271,360 |
| 2022-03-30 | 2022-03-28 | 2.950 | 1,767,000 | -6,000 | 0.34% | 5,212,650 |
| 2022-03-29 | 2022-03-25 | 3.220 | 1,773,000 | +19,000 | 0.35% | 5,709,060 |
| 2022-03-28 | 2022-03-24 | 3.440 | 1,754,000 | -13,000 | 0.34% | 6,033,760 |
| 2022-03-25 | 2022-03-23 | 3.270 | 1,767,000 | -381,000 | 0.34% | 5,778,090 |
| 2022-03-24 | 2022-03-22 | 2.740 | 2,148,000 | +4,000 | 0.42% | 5,885,520 |
| 2022-03-23 | 2022-03-21 | 2.640 | 2,144,000 | +10,000 | 0.42% | 5,660,160 |
| 2022-03-22 | 2022-03-18 | 2.640 | 2,134,000 | +1,000 | 0.42% | 5,633,760 |
| 2022-03-21 | 2022-03-17 | 2.500 | 2,133,000 | +5,000 | 0.42% | 5,332,500 |
| 2022-03-18 | 2022-03-16 | 2.420 | 2,128,000 | -81,000 | 0.42% | 5,149,760 |
| 2022-03-17 | 2022-03-15 | 2.380 | 2,209,000 | -32,000 | 0.43% | 5,257,420 |
| 2022-03-15 | 2022-03-11 | 2.620 | 2,241,000 | -7,000 | 0.44% | 5,871,420 |
| 2022-03-11 | 2022-03-09 | 2.430 | 2,248,000 | +153,000 | 0.44% | 5,462,640 |
| 2022-03-10 | 2022-03-08 | 2.430 | 2,095,000 | -4,000 | 0.41% | 5,090,850 |
| 2022-03-08 | 2022-03-04 | 2.690 | 2,099,000 | +5,000 | 0.41% | 5,646,310 |
| 2022-03-07 | 2022-03-03 | 2.650 | 2,094,000 | -5,000 | 0.41% | 5,549,100 |
| 2022-03-04 | 2022-03-02 | 2.710 | 2,099,000 | -2,000 | 0.41% | 5,688,290 |
| 2022-03-03 | 2022-03-01 | 2.660 | 2,101,000 | -5,000 | 0.41% | 5,588,660 |
| 2022-03-02 | 2022-02-28 | 2.570 | 2,106,000 | +25,000 | 0.41% | 5,412,420 |
| 2022-03-01 | 2022-02-25 | 2.580 | 2,081,000 | -6,000 | 0.41% | 5,368,980 |
| 2022-02-28 | 2022-02-24 | 2.530 | 2,087,000 | +21,000 | 0.41% | 5,280,110 |
| 2022-02-25 | 2022-02-23 | 2.620 | 2,066,000 | +2,000 | 0.40% | 5,412,920 |
| 2022-02-24 | 2022-02-22 | 2.620 | 2,064,000 | -13,000 | 0.40% | 5,407,680 |
| 2022-02-23 | 2022-02-21 | 2.700 | 2,077,000 | +8,000 | 0.41% | 5,607,900 |
| 2022-02-22 | 2022-02-18 | 2.660 | 2,069,000 | +429,000 | 0.40% | 5,503,540 |
| 2022-02-21 | 2022-02-17 | 2.670 | 1,640,000 | +29,000 | 0.32% | 4,378,800 |
| 2022-02-18 | 2022-02-16 | 2.620 | 1,611,000 | -39,000 | 0.31% | 4,220,820 |
| 2022-02-17 | 2022-02-15 | 2.590 | 1,650,000 | +60,000 | 0.32% | 4,273,500 |
| 2022-02-16 | 2022-02-14 | 2.580 | 1,590,000 | +3,000 | 0.31% | 4,102,200 |
| 2022-02-15 | 2022-02-11 | 2.580 | 1,587,000 | -2,000 | 0.31% | 4,094,460 |
| 2022-02-14 | 2022-02-10 | 2.770 | 1,589,000 | +19,000 | 0.31% | 4,401,530 |
| 2022-02-11 | 2022-02-09 | 2.800 | 1,570,000 | +8,000 | 0.31% | 4,396,000 |
| 2022-02-10 | 2022-02-08 | 2.800 | 1,562,000 | +6,000 | 0.30% | 4,373,600 |
| 2022-02-09 | 2022-02-07 | 2.870 | 1,556,000 | +21,000 | 0.30% | 4,465,720 |
| 2022-02-08 | 2022-02-04 | 2.820 | 1,535,000 | -10,000 | 0.30% | 4,328,700 |
| 2022-02-07 | 2022-01-31 | 2.870 | 1,545,000 | +19,000 | 0.30% | 4,434,150 |
| 2022-02-04 | 2022-01-27 | 2.700 | 1,526,000 | -1,000 | 0.30% | 4,120,200 |
| 2022-01-28 | 2022-01-26 | 2.880 | 1,527,000 | -2,000 | 0.30% | 4,397,760 |
| 2022-01-27 | 2022-01-25 | 2.900 | 1,529,000 | +30,000 | 0.30% | 4,434,100 |
| 2022-01-26 | 2022-01-24 | 2.320 | 1,499,000 | +43,000 | 0.29% | 3,477,680 |
| 2022-01-25 | 2022-01-21 | 2.350 | 1,456,000 | -855,000 | 0.28% | 3,421,600 |
| 2022-01-24 | 2022-01-20 | 2.650 | 2,311,000 | +34,000 | 0.45% | 6,124,150 |
| 2022-01-21 | 2022-01-19 | 2.530 | 2,277,000 | +61,000 | 0.44% | 5,760,810 |
| 2022-01-20 | 2022-01-18 | 7.960 | 2,216,000 | -1,000 | 0.43% | 17,639,360 |
| 2022-01-19 | 2022-01-17 | 8.380 | 2,217,000 | -281,000 | 0.43% | 18,578,460 |
| 2022-01-18 | 2022-01-14 | 8.330 | 2,498,000 | -64,000 | 0.49% | 20,808,340 |
| 2022-01-17 | 2022-01-13 | 8.790 | 2,562,000 | +7,000 | 0.50% | 22,519,980 |
| 2022-01-14 | 2022-01-12 | 10.580 | 2,555,000 | -26,000 | 0.50% | 27,031,900 |
| 2022-01-13 | 2022-01-11 | 13.660 | 2,581,000 | -30,000 | 0.50% | 35,256,460 |
| 2022-01-12 | 2022-01-10 | 13.740 | 2,611,000 | +1,000 | 0.51% | 35,875,140 |
| 2022-01-11 | 2022-01-07 | 12.380 | 2,610,000 | -45,995 | 0.51% | 32,311,800 |
| 2022-01-10 | 2022-01-06 | 13.780 | 2,655,995 | -11,000 | 0.52% | 36,599,611 |
| 2022-01-07 | 2022-01-05 | 13.900 | 2,666,995 | +1,000 | 0.52% | 37,071,230 |
| 2022-01-06 | 2022-01-04 | 13.700 | 2,665,995 | -52,000 | 0.52% | 36,524,132 |
| 2022-01-05 | 2022-01-03 | 15.460 | 2,717,995 | -1,000 | 0.53% | 42,020,203 |
| 2022-01-04 | 2021-12-31 | 15.080 | 2,718,995 | +194,000 | 0.53% | 41,002,445 |
| 2022-01-03 | 2021-12-29 | 15.580 | 2,524,995 | -30,000 | 0.49% | 39,339,422 |
| 2021-12-30 | 2021-12-28 | 15.380 | 2,554,995 | -52,000 | 0.50% | 39,295,823 |
| 2021-12-29 | 2021-12-24 | 15.380 | 2,606,995 | -32,000 | 0.51% | 40,095,583 |
| 2021-12-28 | 2021-12-22 | 14.400 | 2,638,995 | -4,870 | 0.51% | 38,001,528 |
| 2021-12-23 | 2021-12-21 | 12.720 | 2,643,865 | -13,117 | 0.52% | 33,629,963 |
| 2021-12-22 | 2021-12-20 | 13.200 | 2,656,982 | +23,982 | 0.52% | 35,072,162 |
| 2021-12-21 | 2021-12-17 | 11.980 | 2,633,000 | +228,000 | 0.51% | 31,543,340 |
| 2021-12-20 | 2021-12-16 | 13.700 | 2,405,000 | -14,000 | 0.47% | 32,948,500 |
| 2021-12-16 | 2021-12-14 | 14.200 | 2,419,000 | +13,000 | 0.47% | 34,349,800 |
| 2021-12-15 | 2021-12-13 | 14.380 | 2,406,000 | -10,000 | 0.47% | 34,598,280 |
| 2021-12-14 | 2021-12-10 | 14.420 | 2,416,000 | +174,000 | 0.47% | 34,838,720 |
| 2021-12-13 | 2021-12-09 | 14.380 | 2,242,000 | +4,000 | 0.44% | 32,239,960 |
| 2021-12-10 | 2021-12-08 | 14.000 | 2,238,000 | +325,000 | 0.44% | 31,332,000 |
| 2021-12-08 | 2021-12-06 | 14.340 | 1,913,000 | -11,000 | 0.37% | 27,432,420 |
| 2021-12-07 | 2021-12-03 | 14.260 | 1,924,000 | -6,000 | 0.38% | 27,436,240 |
| 2021-12-06 | 2021-12-02 | 15.080 | 1,930,000 | -3,000 | 0.38% | 29,104,400 |
| 2021-12-03 | 2021-12-01 | 15.620 | 1,933,000 | -7,000 | 0.38% | 30,193,460 |
| 2021-12-02 | 2021-11-30 | 15.780 | 1,940,000 | +6,000 | 0.38% | 30,613,200 |
| 2021-12-01 | 2021-11-29 | 15.260 | 1,934,000 | +8,000 | 0.38% | 29,512,840 |
| 2021-11-30 | 2021-11-26 | 16.020 | 1,926,000 | +2,000 | 0.38% | 30,854,520 |
| 2021-11-29 | 2021-11-25 | 16.320 | 1,924,000 | -4,000 | 0.38% | 31,399,680 |
| 2021-11-26 | 2021-11-24 | 16.600 | 1,928,000 | -21,000 | 0.38% | 32,004,800 |
| 2021-11-25 | 2021-11-23 | 17.560 | 1,949,000 | -21,000 | 0.38% | 34,224,440 |
| 2021-11-24 | 2021-11-22 | 18.480 | 1,970,000 | -8,000 | 0.38% | 36,405,600 |
| 2021-11-23 | 2021-11-19 | 18.040 | 1,978,000 | -32,000 | 0.39% | 35,683,120 |
| 2021-11-22 | 2021-11-18 | 17.480 | 2,010,000 | -57,000 | 0.39% | 35,134,800 |
| 2021-11-19 | 2021-11-17 | 17.000 | 2,067,000 | -5,000 | 0.40% | 35,139,000 |
| 2021-11-18 | 2021-11-16 | 15.840 | 2,072,000 | -48,000 | 0.40% | 32,820,480 |
| 2021-11-17 | 2021-11-15 | 15.680 | 2,120,000 | +26,000 | 0.41% | 33,241,600 |
| 2021-11-16 | 2021-11-12 | 15.500 | 2,094,000 | +22,000 | 0.41% | 32,457,000 |
| 2021-11-15 | 2021-11-11 | 15.020 | 2,072,000 | -38,000 | 0.40% | 31,121,440 |
| 2021-11-12 | 2021-11-10 | 19.000 | 2,110,000 | -65,000 | 0.41% | 40,090,000 |
| 2021-11-11 | 2021-11-09 | 17.580 | 2,175,000 | -29,000 | 0.42% | 38,236,500 |
| 2021-11-10 | 2021-11-08 | 18.780 | 2,204,000 | -68,000 | 0.43% | 41,391,120 |
| 2021-11-09 | 2021-11-05 | 20.050 | 2,272,000 | -16,000 | 0.44% | 45,553,600 |
| 2021-11-08 | 2021-11-04 | 18.880 | 2,288,000 | -14,000 | 0.45% | 43,197,440 |
| 2021-11-05 | 2021-11-03 | 18.500 | 2,302,000 | -3,000 | 0.45% | 42,587,000 |
| 2021-11-04 | 2021-11-02 | 18.180 | 2,305,000 | -2,000 | 0.45% | 41,904,900 |
| 2021-11-03 | 2021-11-01 | 17.280 | 2,307,000 | +42,000 | 0.45% | 39,864,960 |
| 2021-11-02 | 2021-10-29 | 17.080 | 2,265,000 | +2,000 | 0.44% | 38,686,200 |
| 2021-11-01 | 2021-10-28 | 19.860 | 2,263,000 | -15,000 | 0.44% | 44,943,180 |
| 2021-10-29 | 2021-10-27 | 19.900 | 2,278,000 | -8,000 | 0.44% | 45,332,200 |
| 2021-10-28 | 2021-10-26 | 20.000 | 2,286,000 | -26,000 | 0.45% | 45,720,000 |
| 2021-10-27 | 2021-10-25 | 20.400 | 2,312,000 | -10,000 | 0.45% | 47,164,800 |
| 2021-10-26 | 2021-10-22 | 22.900 | 2,322,000 | -1,000 | 0.45% | 53,173,800 |
| 2021-10-25 | 2021-10-21 | 23.300 | 2,323,000 | -26,000 | 0.45% | 54,125,900 |
| 2021-10-22 | 2021-10-20 | 26.450 | 2,349,000 | +53,000 | 0.46% | 62,131,050 |
| 2021-10-21 | 2021-10-19 | 25.750 | 2,296,000 | +199,000 | 0.45% | 59,122,000 |
| 2021-10-20 | 2021-10-18 | 29.700 | 2,097,000 | +74,000 | 0.41% | 62,280,900 |
| 2021-10-19 | 2021-10-15 | 29.650 | 2,023,000 | +6,000 | 0.39% | 59,981,950 |
| 2021-10-18 | 2021-10-12 | 29.300 | 2,017,000 | +2,000 | 0.39% | 59,098,100 |
| 2021-10-15 | 2021-10-11 | 29.500 | 2,015,000 | +11,000 | 0.39% | 59,442,500 |
| 2021-10-12 | 2021-10-08 | 29.000 | 2,004,000 | -6,000 | 0.39% | 58,116,000 |
| 2021-10-11 | 2021-10-07 | 26.850 | 2,010,000 | -8,000 | 0.39% | 53,968,500 |
| 2021-10-08 | 2021-10-06 | 26.500 | 2,018,000 | -3,000 | 0.39% | 53,477,000 |
| 2021-10-07 | 2021-10-05 | 27.300 | 2,021,000 | -10,000 | 0.39% | 55,173,300 |
| 2021-10-06 | 2021-10-04 | 26.800 | 2,031,000 | -4,000 | 0.40% | 54,430,800 |
| 2021-10-05 | 2021-09-30 | 27.100 | 2,035,000 | +55,000 | 0.40% | 55,148,500 |
| 2021-10-04 | 2021-09-29 | 27.250 | 1,980,000 | -5,000 | 0.39% | 53,955,000 |
| 2021-09-30 | 2021-09-28 | 25.900 | 1,985,000 | -2,000 | 0.39% | 51,411,500 |
| 2021-09-29 | 2021-09-27 | 25.700 | 1,987,000 | -3,000 | 0.39% | 51,065,900 |
| 2021-09-28 | 2021-09-24 | 25.500 | 1,990,000 | +11,000 | 0.39% | 50,745,000 |
| 2021-09-27 | 2021-09-23 | 26.300 | 1,979,000 | +44,000 | 0.39% | 52,047,700 |
| 2021-09-24 | 2021-09-21 | 26.100 | 1,935,000 | -22,000 | 0.38% | 50,503,500 |
| 2021-09-23 | 2021-09-20 | 27.200 | 1,957,000 | -144,888 | 0.38% | 53,230,400 |
| 2021-09-21 | 2021-09-17 | 29.350 | 2,101,888 | +54,888 | 0.41% | 61,690,413 |
| 2021-09-20 | 2021-09-16 | 29.300 | 2,047,000 | -115,000 | 0.40% | 59,977,100 |
| 2021-09-17 | 2021-09-15 | 28.450 | 2,162,000 | -84,000 | 0.42% | 61,508,900 |
| 2021-09-16 | 2021-09-14 | 27.350 | 2,246,000 | -37,000 | 0.44% | 61,428,100 |
| 2021-09-15 | 2021-09-13 | 28.750 | 2,283,000 | -101,000 | 0.45% | 65,636,250 |
| 2021-09-14 | 2021-09-10 | 28.650 | 2,384,000 | -14,000 | 0.47% | 68,301,600 |
| 2021-09-13 | 2021-09-09 | 28.600 | 2,398,000 | -5,000 | 0.47% | 68,582,800 |
| 2021-09-10 | 2021-09-08 | 28.250 | 2,403,000 | -15,000 | 0.47% | 67,884,750 |
| 2021-09-09 | 2021-09-07 | 27.800 | 2,418,000 | -53,000 | 0.47% | 67,220,400 |
| 2021-09-08 | 2021-09-06 | 29.550 | 2,471,000 | -43,000 | 0.48% | 73,018,050 |
| 2021-09-07 | 2021-09-03 | 27.800 | 2,514,000 | +2,000 | 0.49% | 69,889,200 |
| 2021-09-06 | 2021-09-02 | 26.200 | 2,512,000 | -3,000 | 0.49% | 65,814,400 |
| 2021-09-03 | 2021-09-01 | 25.700 | 2,515,000 | +24,000 | 0.49% | 64,635,500 |
| 2021-09-02 | 2021-08-31 | 24.850 | 2,491,000 | +17,000 | 0.49% | 61,901,350 |
| 2021-09-01 | 2021-08-30 | 23.500 | 2,474,000 | +31,000 | 0.48% | 58,139,000 |
| 2021-08-31 | 2021-08-27 | 23.300 | 2,443,000 | +23,000 | 0.48% | 56,921,900 |
| 2021-08-30 | 2021-08-26 | 23.600 | 2,420,000 | -2,000 | 0.47% | 57,112,000 |
| 2021-08-27 | 2021-08-25 | 23.100 | 2,422,000 | +2,000 | 0.47% | 55,948,200 |
| 2021-08-26 | 2021-08-24 | 22.350 | 2,420,000 | +49,000 | 0.47% | 54,087,000 |
| 2021-08-25 | 2021-08-23 | 20.850 | 2,371,000 | -14,000 | 0.46% | 49,435,350 |
| 2021-08-24 | 2021-08-20 | 20.600 | 2,385,000 | +26,000 | 0.47% | 49,131,000 |
| 2021-08-23 | 2021-08-19 | 19.480 | 2,359,000 | -5,000 | 0.46% | 45,953,320 |
| 2021-08-20 | 2021-08-18 | 19.680 | 2,364,000 | +8,000 | 0.46% | 46,523,520 |
| 2021-08-19 | 2021-08-17 | 18.760 | 2,356,000 | +16,000 | 0.46% | 44,198,560 |
| 2021-08-18 | 2021-08-16 | 18.180 | 2,340,000 | -14,000 | 0.46% | 42,541,200 |
| 2021-08-17 | 2021-08-13 | 17.800 | 2,354,000 | +15,000 | 0.46% | 41,901,200 |
| 2021-08-16 | 2021-08-12 | 17.180 | 2,339,000 | -16,000 | 0.46% | 40,184,020 |
| 2021-08-13 | 2021-08-11 | 17.000 | 2,355,000 | -16,000 | 0.46% | 40,035,000 |
| 2021-08-12 | 2021-08-10 | 17.000 | 2,371,000 | -38,000 | 0.46% | 40,307,000 |
| 2021-08-11 | 2021-08-09 | 18.520 | 2,409,000 | -67,000 | 0.47% | 44,614,680 |
| 2021-08-10 | 2021-08-06 | 18.440 | 2,476,000 | -59,000 | 0.48% | 45,657,440 |
| 2021-08-09 | 2021-08-05 | 20.150 | 2,535,000 | +140,000 | 0.49% | 51,080,250 |
| 2021-08-06 | 2021-08-04 | 20.950 | 2,395,000 | +10,000 | 0.47% | 50,175,250 |
| 2021-08-05 | 2021-08-03 | 19.640 | 2,385,000 | +76,000 | 0.47% | 46,841,400 |
| 2021-08-04 | 2021-08-02 | 18.740 | 2,309,000 | +9,000 | 0.45% | 43,270,660 |
| 2021-08-02 | 2021-07-29 | 18.180 | 2,300,000 | +11,000 | 0.45% | 41,814,000 |
| 2021-07-30 | 2021-07-28 | 17.260 | 2,289,000 | -7,000 | 0.45% | 39,508,140 |
| 2021-07-29 | 2021-07-27 | 16.800 | 2,296,000 | -67,000 | 0.45% | 38,572,800 |
| 2021-07-28 | 2021-07-26 | 16.860 | 2,363,000 | -15,000 | 0.46% | 39,840,180 |
| 2021-07-27 | 2021-07-23 | 16.320 | 2,378,000 | +10,000 | 0.46% | 38,808,960 |
| 2021-07-26 | 2021-07-22 | 16.540 | 2,368,000 | +27,000 | 0.46% | 39,166,720 |
| 2021-07-23 | 2021-07-21 | 17.380 | 2,341,000 | +21,000 | 0.46% | 40,686,580 |
| 2021-07-22 | 2021-07-20 | 17.260 | 2,320,000 | +5,000 | 0.45% | 40,043,200 |
| 2021-07-21 | 2021-07-19 | 18.220 | 2,315,000 | +17,000 | 0.45% | 42,179,300 |
| 2021-07-20 | 2021-07-16 | 18.540 | 2,298,000 | +19,000 | 0.45% | 42,604,920 |
| 2021-07-19 | 2021-07-15 | 18.540 | 2,279,000 | +23,000 | 0.44% | 42,252,660 |
| 2021-07-16 | 2021-07-14 | 18.160 | 2,256,000 | +5,000 | 0.44% | 40,968,960 |
| 2021-07-15 | 2021-07-13 | 17.960 | 2,251,000 | -8,000 | 0.44% | 40,427,960 |
| 2021-07-14 | 2021-07-12 | 18.200 | 2,259,000 | +1,000 | 0.44% | 41,113,800 |
| 2021-07-13 | 2021-07-09 | 17.600 | 2,258,000 | -11,000 | 0.44% | 39,740,800 |
| 2021-07-12 | 2021-07-08 | 18.660 | 2,269,000 | -38,000 | 0.44% | 42,339,540 |
| 2021-07-09 | 2021-07-07 | 19.380 | 2,307,000 | -11,000 | 0.45% | 44,709,660 |
| 2021-07-08 | 2021-07-06 | 18.700 | 2,318,000 | -5,000 | 0.45% | 43,346,600 |
| 2021-07-07 | 2021-07-05 | 16.900 | 2,323,000 | -5,000 | 0.45% | 39,258,700 |
| 2021-07-06 | 2021-07-02 | 15.580 | 2,328,000 | -17,000 | 0.45% | 36,270,240 |
| 2021-07-05 | 2021-06-30 | 14.100 | 2,345,000 | +10,000 | 0.46% | 33,064,500 |
| 2021-07-02 | 2021-06-29 | 14.780 | 2,335,000 | +1,000 | 0.46% | 34,511,300 |
| 2021-06-30 | 2021-06-28 | 14.500 | 2,334,000 | +26,000 | 0.46% | 33,843,000 |
| 2021-06-29 | 2021-06-25 | 13.740 | 2,308,000 | +38,000 | 0.45% | 31,711,920 |
| 2021-06-28 | 2021-06-24 | 13.080 | 2,270,000 | +22,000 | 0.44% | 29,691,600 |
| 2021-06-25 | 2021-06-23 | 12.940 | 2,248,000 | +3,000 | 0.44% | 29,089,120 |
| 2021-06-24 | 2021-06-22 | 12.880 | 2,245,000 | +3,000 | 0.44% | 28,915,600 |
| 2021-06-23 | 2021-06-21 | 12.900 | 2,242,000 | +3,000 | 0.44% | 28,921,800 |
| 2021-06-22 | 2021-06-18 | 12.780 | 2,239,000 | +27,000 | 0.44% | 28,614,420 |
| 2021-06-21 | 2021-06-17 | 12.740 | 2,212,000 | +4,000 | 0.43% | 28,180,880 |
| 2021-06-18 | 2021-06-16 | 13.020 | 2,208,000 | +3,000 | 0.43% | 28,748,160 |
| 2021-06-17 | 2021-06-15 | 12.760 | 2,205,000 | +7,000 | 0.43% | 28,135,800 |
| 2021-06-16 | 2021-06-11 | 12.420 | 2,198,000 | +10,000 | 0.43% | 27,299,160 |
| 2021-06-15 | 2021-06-10 | 12.260 | 2,188,000 | +9,000 | 0.43% | 26,824,880 |
| 2021-06-11 | 2021-06-09 | 11.960 | 2,179,000 | +9,000 | 0.43% | 26,060,840 |
| 2021-06-10 | 2021-06-08 | 11.720 | 2,170,000 | +10,000 | 0.42% | 25,432,400 |
| 2021-06-09 | 2021-06-07 | 11.640 | 2,160,000 | +8,000 | 0.42% | 25,142,400 |
| 2021-06-08 | 2021-06-04 | 11.540 | 2,152,000 | +10,000 | 0.42% | 24,834,080 |
| 2021-06-07 | 2021-06-03 | 11.300 | 2,142,000 | +25,000 | 0.42% | 24,204,600 |
| 2021-06-04 | 2021-06-02 | 11.180 | 2,117,000 | +19,000 | 0.41% | 23,668,060 |
| 2021-06-03 | 2021-06-01 | 10.740 | 2,098,000 | +46,000 | 0.41% | 22,532,520 |
| 2021-06-02 | 2021-05-31 | 10.500 | 2,052,000 | +51,000 | 0.40% | 21,546,000 |
| 2021-06-01 | 2021-05-28 | 10.340 | 2,001,000 | +22,000 | 0.39% | 20,690,340 |
| 2021-05-31 | 2021-05-27 | 9.860 | 1,979,000 | +25,000 | 0.39% | 19,512,940 |
| 2021-05-28 | 2021-05-26 | 9.660 | 1,954,000 | +10,000 | 0.38% | 18,875,640 |
| 2021-05-27 | 2021-05-25 | 10.240 | 1,944,000 | +39,000 | 0.38% | 19,906,560 |
| 2021-05-26 | 2021-05-24 | 9.930 | 1,905,000 | +17,000 | 0.37% | 18,916,650 |
| 2021-05-25 | 2021-05-21 | 9.730 | 1,888,000 | +58,000 | 0.37% | 18,370,240 |
| 2021-05-24 | 2021-05-20 | 9.460 | 1,830,000 | +64,000 | 0.36% | 17,311,800 |
| 2021-05-21 | 2021-05-18 | 9.360 | 1,766,000 | +48,000 | 0.34% | 16,529,760 |
| 2021-05-20 | 2021-05-17 | 9.340 | 1,718,000 | +38,000 | 0.34% | 16,046,120 |
| 2021-05-18 | 2021-05-14 | 9.330 | 1,680,000 | +47,000 | 0.33% | 15,674,400 |
| 2021-05-17 | 2021-05-13 | 8.880 | 1,633,000 | +28,000 | 0.32% | 14,501,040 |
| 2021-05-14 | 2021-05-12 | 8.820 | 1,605,000 | +39,000 | 0.31% | 14,156,100 |
| 2021-05-13 | 2021-05-11 | 8.680 | 1,566,000 | +21,000 | 0.31% | 13,592,880 |
| 2021-05-12 | 2021-05-10 | 8.600 | 1,545,000 | +3,000 | 0.30% | 13,287,000 |
| 2021-05-11 | 2021-05-07 | 8.570 | 1,542,000 | +3,000 | 0.30% | 13,214,940 |
| 2021-05-10 | 2021-05-06 | 8.520 | 1,539,000 | +1,000 | 0.30% | 13,112,280 |
| 2021-05-07 | 2021-05-05 | 8.180 | 1,538,000 | +1,000 | 0.30% | 12,580,840 |
| 2021-05-06 | 2021-05-04 | 7.730 | 1,537,000 | +2,000 | 0.30% | 11,881,010 |
| 2021-05-05 | 2021-05-03 | 7.580 | 1,535,000 | +1,000 | 0.30% | 11,635,300 |
| 2021-05-04 | 2021-04-30 | 7.380 | 1,534,000 | +1,000 | 0.30% | 11,320,920 |
| 2021-04-01 | 2021-03-30 | 4.970 | 1,533,000 | +1,000 | 0.30% | 7,619,010 |
| 2021-03-01 | 2021-02-25 | 5.030 | 1,532,000 | -1,000 | 0.30% | 7,705,960 |
| 2021-02-25 | 2021-02-23 | 5.400 | 1,533,000 | -2,000 | 0.30% | 8,278,200 |
| 2021-02-24 | 2021-02-22 | 5.120 | 1,535,000 | -1,000 | 0.30% | 7,859,200 |
| 2021-02-18 | 2021-02-16 | 5.360 | 1,536,000 | -1,000 | 0.30% | 8,232,960 |
| 2021-02-09 | 2021-02-05 | 6.240 | 1,537,000 | -1,000 | 0.30% | 9,590,880 |
| 2021-02-08 | 2021-02-04 | 6.160 | 1,538,000 | -1,000 | 0.30% | 9,474,080 |
| 2021-02-05 | 2021-02-03 | 6.150 | 1,539,000 | -1,000 | 0.30% | 9,464,850 |
| 2021-02-04 | 2021-02-02 | 6.080 | 1,540,000 | -1,000 | 0.30% | 9,363,200 |
| 2021-02-03 | 2021-02-01 | 6.000 | 1,541,000 | -1,000 | 0.30% | 9,246,000 |
| 2021-01-29 | 2021-01-27 | 5.680 | 1,542,000 | -2,000 | 0.30% | 8,758,560 |
| 2021-01-28 | 2021-01-26 | 5.570 | 1,544,000 | -2,000 | 0.30% | 8,600,080 |
| 2021-01-27 | 2021-01-25 | 5.490 | 1,546,000 | -3,000 | 0.30% | 8,487,540 |
| 2021-01-26 | 2021-01-22 | 5.230 | 1,549,000 | -2,000 | 0.30% | 8,101,270 |
| 2021-01-25 | 2021-01-21 | 5.490 | 1,551,000 | -2,000 | 0.30% | 8,514,990 |
| 2021-01-22 | 2021-01-20 | 5.280 | 1,553,000 | -3,000 | 0.30% | 8,199,840 |
| 2021-01-21 | 2021-01-19 | 5.280 | 1,556,000 | -2,000 | 0.30% | 8,215,680 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,558,000 | -1,000 | 0.30% | 9,192,200 |
| 2021-01-07 | 2021-01-05 | 5.930 | 1,559,000 | -2,000 | 0.30% | 9,244,870 |
| 2020-12-29 | 2020-12-24 | 4.020 | 1,561,000 | -1,000 | 0.30% | 6,275,220 |
| 2020-12-23 | 2020-12-21 | 3.600 | 1,562,000 | -1,000 | 0.30% | 5,623,200 |
| 2020-12-17 | 2020-12-15 | 3.650 | 1,563,000 | -1,000 | 0.30% | 5,704,950 |
| 2020-12-16 | 2020-12-14 | 3.570 | 1,564,000 | -1,000 | 0.31% | 5,583,480 |
| 2020-12-15 | 2020-12-11 | 3.570 | 1,565,000 | -1,000 | 0.31% | 5,587,050 |
| 2020-12-10 | 2020-12-08 | 3.570 | 1,566,000 | -944 | 0.31% | 5,590,620 |
| 2020-12-07 | 2020-12-03 | 3.610 | 1,566,944 | -1,000 | 0.31% | 5,656,668 |
| 2020-12-01 | 2020-11-27 | 3.540 | 1,567,944 | -1,000 | 0.31% | 5,550,522 |
| 2020-11-13 | 2020-11-11 | 3.590 | 1,568,944 | -1,000 | 0.31% | 5,632,509 |
| 2020-11-12 | 2020-11-10 | 3.500 | 1,569,944 | -1,000 | 0.31% | 5,494,804 |
| 2020-10-23 | 2020-10-21 | 3.490 | 1,570,944 | -1,000 | 0.31% | 5,482,595 |
| 2020-09-11 | 2020-09-09 | 3.200 | 1,571,944 | -2,000 | 0.31% | 5,030,221 |
| 2020-09-09 | 2020-09-07 | 3.180 | 1,573,944 | -2,000 | 0.31% | 5,005,142 |
| 2020-08-20 | 2020-08-18 | 3.200 | 1,575,944 | -4,000 | 0.31% | 5,043,021 |
| 2020-08-19 | 2020-08-17 | 3.250 | 1,579,944 | -1,000 | 0.31% | 5,134,818 |
| 2020-08-18 | 2020-08-14 | 3.240 | 1,580,944 | -1,000 | 0.31% | 5,122,259 |
| 2020-08-17 | 2020-08-13 | 3.320 | 1,581,944 | -2,000 | 0.31% | 5,252,054 |
| 2020-08-13 | 2020-08-11 | 3.250 | 1,583,944 | -2,000 | 0.31% | 5,147,818 |
| 2020-08-12 | 2020-08-10 | 3.360 | 1,585,944 | -1,000 | 0.31% | 5,328,772 |
| 2020-08-07 | 2020-08-05 | 3.260 | 1,586,944 | -2,000 | 0.31% | 5,173,437 |
| 2020-07-28 | 2020-07-24 | 3.950 | 1,588,944 | -1,000 | 0.31% | 6,276,329 |
| 2020-07-24 | 2020-07-22 | 4.040 | 1,589,944 | -1,000 | 0.31% | 6,423,374 |
| 2020-07-22 | 2020-07-20 | 3.980 | 1,590,944 | -1,000 | 0.31% | 6,331,957 |
| 2020-07-14 | 2020-07-10 | 4.040 | 1,591,944 | -1,000 | 0.31% | 6,431,454 |
| 2020-07-13 | 2020-07-09 | 4.000 | 1,592,944 | -1,094 | 0.31% | 6,371,776 |
| 2020-07-07 | 2020-07-03 | 4.420 | 1,594,038 | -1,000 | 0.31% | 7,045,648 |
| 2020-07-06 | 2020-07-02 | 4.320 | 1,595,038 | -1,000 | 0.31% | 6,890,564 |
| 2020-06-18 | 2020-06-16 | 4.590 | 1,596,038 | -654 | 0.31% | 7,325,814 |
| 2020-06-11 | 2020-06-09 | 4.770 | 1,596,692 | -94 | 0.31% | 7,616,221 |
| 2020-06-02 | 2020-05-29 | 4.500 | 1,596,786 | -1,214 | 0.31% | 7,185,537 |
| 2020-05-25 | 2020-05-21 | 4.500 | 1,598,000 | +4,000 | 0.31% | 7,191,000 |
| 2020-05-22 | 2020-05-20 | 5.050 | 1,594,000 | +4,000 | 0.31% | 8,049,700 |
| 2020-05-21 | 2020-05-19 | 4.800 | 1,590,000 | +5,000 | 0.31% | 7,632,000 |
| 2020-05-20 | 2020-05-18 | 4.570 | 1,585,000 | +15,000 | 0.31% | 7,243,450 |
| 2020-05-19 | 2020-05-15 | 4.690 | 1,570,000 | +2,000 | 0.31% | 7,363,300 |
| 2020-05-13 | 2020-05-11 | 3.930 | 1,568,000 | +10,000 | 0.31% | 6,162,240 |
| 2020-05-05 | 2020-04-29 | 4.300 | 1,558,000 | +6,000 | 0.30% | 6,699,400 |
| 2020-05-04 | 2020-04-28 | 4.460 | 1,552,000 | +6,000 | 0.30% | 6,921,920 |
| 2020-04-27 | 2020-04-23 | 4.480 | 1,546,000 | +7,000 | 0.30% | 6,926,080 |
| 2020-04-23 | 2020-04-21 | 4.600 | 1,539,000 | +5,000 | 0.30% | 7,079,400 |
| 2020-04-22 | 2020-04-20 | 4.740 | 1,534,000 | +5,000 | 0.30% | 7,271,160 |
| 2020-04-21 | 2020-04-17 | 4.820 | 1,529,000 | +7,000 | 0.30% | 7,369,780 |
| 2020-04-20 | 2020-04-16 | 4.390 | 1,522,000 | +5,000 | 0.30% | 6,681,580 |
| 2020-04-17 | 2020-04-15 | 4.440 | 1,517,000 | +6,000 | 0.30% | 6,735,480 |
| 2020-04-16 | 2020-04-14 | 4.330 | 1,511,000 | +5,000 | 0.29% | 6,542,630 |
| 2020-04-15 | 2020-04-09 | 4.600 | 1,506,000 | +5,000 | 0.29% | 6,927,600 |
| 2020-04-14 | 2020-04-08 | 4.650 | 1,501,000 | +5,000 | 0.29% | 6,979,650 |
| 2020-04-09 | 2020-04-07 | 4.800 | 1,496,000 | +5,000 | 0.29% | 7,180,800 |
| 2020-04-08 | 2020-04-06 | 4.890 | 1,491,000 | +3,000 | 0.29% | 7,290,990 |
| 2020-04-07 | 2020-04-03 | 4.890 | 1,488,000 | +4,000 | 0.29% | 7,276,320 |
| 2020-04-03 | 2020-04-01 | 4.770 | 1,484,000 | +3,000 | 0.29% | 7,078,680 |
| 2020-03-26 | 2020-03-24 | 4.590 | 1,481,000 | +3,000 | 0.29% | 6,797,790 |
| 2020-03-18 | 2020-03-16 | 4.830 | 1,478,000 | +2,000 | 0.29% | 7,138,740 |
| 2020-03-17 | 2020-03-13 | 4.780 | 1,476,000 | +1,000 | 0.29% | 7,055,280 |
| 2020-03-13 | 2020-03-11 | 4.970 | 1,475,000 | +3,000 | 0.29% | 7,330,750 |
| 2020-03-12 | 2020-03-10 | 4.750 | 1,472,000 | +2,000 | 0.29% | 6,992,000 |
| 2020-03-11 | 2020-03-09 | 4.700 | 1,470,000 | +4,000 | 0.29% | 6,909,000 |
| 2020-03-10 | 2020-03-06 | 5.120 | 1,466,000 | +2,000 | 0.29% | 7,505,920 |
| 2020-02-28 | 2020-02-26 | 5.170 | 1,464,000 | +2,000 | 0.29% | 7,568,880 |
| 2020-02-27 | 2020-02-25 | 4.630 | 1,462,000 | +1,000 | 0.29% | 6,769,060 |
| 2020-02-26 | 2020-02-24 | 4.860 | 1,461,000 | +3,000 | 0.29% | 7,100,460 |
| 2020-02-25 | 2020-02-21 | 5.630 | 1,458,000 | +3,000 | 0.28% | 8,208,540 |
| 2020-02-19 | 2020-02-17 | 6.090 | 1,455,000 | +2,000 | 0.28% | 8,860,950 |
| 2020-02-18 | 2020-02-14 | 5.800 | 1,453,000 | +1,000 | 0.28% | 8,427,400 |
| 2020-02-17 | 2020-02-13 | 4.680 | 1,452,000 | +1,000 | 0.28% | 6,795,360 |
| 2020-02-14 | 2020-02-12 | 4.660 | 1,451,000 | +1,000 | 0.28% | 6,761,660 |
| 2020-02-11 | 2020-02-07 | 4.500 | 1,450,000 | +2,000 | 0.28% | 6,525,000 |
| 2020-02-07 | 2020-02-05 | 4.710 | 1,448,000 | +1,000 | 0.28% | 6,820,080 |
| 2020-01-29 | 2020-01-22 | 4.770 | 1,447,000 | +1,000 | 0.28% | 6,902,190 |
| 2020-01-23 | 2020-01-21 | 4.810 | 1,446,000 | +2,000 | 0.28% | 6,955,260 |
| 2020-01-22 | 2020-01-20 | 4.840 | 1,444,000 | +2,000 | 0.28% | 6,988,960 |
| 2020-01-21 | 2020-01-17 | 4.840 | 1,442,000 | +3,000 | 0.28% | 6,979,280 |
| 2020-01-20 | 2020-01-16 | 4.880 | 1,439,000 | +3,000 | 0.28% | 7,022,320 |
| 2020-01-17 | 2020-01-15 | 4.980 | 1,436,000 | +2,000 | 0.28% | 7,151,280 |
| 2020-01-16 | 2020-01-14 | 4.970 | 1,434,000 | +2,000 | 0.28% | 7,126,980 |
| 2020-01-15 | 2020-01-13 | 4.850 | 1,432,000 | +2,000 | 0.28% | 6,945,200 |
| 2020-01-14 | 2020-01-10 | 4.840 | 1,430,000 | +2,000 | 0.28% | 6,921,200 |
| 2020-01-13 | 2020-01-09 | 4.900 | 1,428,000 | +2,000 | 0.28% | 6,997,200 |
| 2020-01-10 | 2020-01-08 | 5.130 | 1,426,000 | -3,000 | 0.28% | 7,315,380 |
| 2020-01-09 | 2020-01-07 | 5.150 | 1,429,000 | -3,000 | 0.28% | 7,359,350 |
| 2020-01-08 | 2020-01-06 | 5.200 | 1,432,000 | +10,000 | 0.28% | 7,446,400 |
| 2020-01-06 | 2020-01-02 | 5.130 | 1,422,000 | -1,000 | 0.28% | 7,294,860 |
| 2020-01-03 | 2019-12-31 | 5.170 | 1,423,000 | -1,000 | 0.28% | 7,356,910 |
| 2020-01-02 | 2019-12-27 | 5.190 | 1,424,000 | -1,000 | 0.28% | 7,390,560 |
| 2019-12-20 | 2019-12-18 | 5.100 | 1,425,000 | -1,000 | 0.28% | 7,267,500 |
| 2019-12-13 | 2019-12-11 | 5.000 | 1,426,000 | +1,000 | 0.28% | 7,130,000 |
| 2019-11-04 | 2019-10-31 | 4.950 | 1,425,000 | +10,000 | 0.28% | 7,053,750 |
| 2019-10-29 | 2019-10-25 | 4.940 | 1,415,000 | +8,000 | 0.28% | 6,990,100 |
| 2019-10-28 | 2019-10-24 | 4.950 | 1,407,000 | +1,000 | 0.27% | 6,964,650 |
| 2019-10-25 | 2019-10-23 | 4.920 | 1,406,000 | +4,000 | 0.27% | 6,917,520 |
| 2019-10-24 | 2019-10-22 | 4.920 | 1,402,000 | +4,000 | 0.27% | 6,897,840 |
| 2019-10-23 | 2019-10-21 | 4.900 | 1,398,000 | +4,000 | 0.27% | 6,850,200 |
| 2019-10-22 | 2019-10-18 | 4.940 | 1,394,000 | +6,000 | 0.27% | 6,886,360 |
| 2019-10-21 | 2019-10-17 | 4.950 | 1,388,000 | +4,000 | 0.27% | 6,870,600 |
| 2019-10-18 | 2019-10-16 | 4.940 | 1,384,000 | +6,000 | 0.27% | 6,836,960 |
| 2019-10-17 | 2019-10-15 | 4.930 | 1,378,000 | +6,000 | 0.27% | 6,793,540 |
| 2019-10-16 | 2019-10-14 | 4.950 | 1,372,000 | +5,000 | 0.27% | 6,791,400 |
| 2019-10-15 | 2019-10-11 | 4.960 | 1,367,000 | +7,000 | 0.27% | 6,780,320 |
| 2019-10-14 | 2019-10-10 | 4.930 | 1,360,000 | +6,000 | 0.27% | 6,704,800 |
| 2019-10-11 | 2019-10-09 | 4.930 | 1,354,000 | +6,000 | 0.26% | 6,675,220 |
| 2019-10-10 | 2019-10-08 | 4.900 | 1,348,000 | +6,000 | 0.26% | 6,605,200 |
| 2019-10-09 | 2019-10-04 | 5.020 | 1,342,000 | +4,000 | 0.26% | 6,736,840 |
| 2019-10-08 | 2019-10-03 | 5.020 | 1,338,000 | +3,000 | 0.26% | 6,716,760 |
| 2019-10-04 | 2019-10-02 | 5.060 | 1,335,000 | +3,000 | 0.26% | 6,755,100 |
| 2019-10-03 | 2019-09-30 | 5.010 | 1,332,000 | +4,000 | 0.26% | 6,673,320 |
| 2019-10-02 | 2019-09-27 | 5.080 | 1,328,000 | +5,000 | 0.26% | 6,746,240 |
| 2019-09-30 | 2019-09-26 | 5.070 | 1,323,000 | +5,000 | 0.26% | 6,707,610 |
| 2019-09-27 | 2019-09-25 | 5.080 | 1,318,000 | +6,000 | 0.26% | 6,695,440 |
| 2019-09-26 | 2019-09-24 | 5.060 | 1,312,000 | +4,000 | 0.26% | 6,638,720 |
| 2019-09-25 | 2019-09-23 | 5.050 | 1,308,000 | +4,000 | 0.26% | 6,605,400 |
| 2019-09-24 | 2019-09-20 | 5.110 | 1,304,000 | +6,000 | 0.25% | 6,663,440 |
| 2019-09-23 | 2019-09-19 | 4.970 | 1,298,000 | +6,000 | 0.25% | 6,451,060 |
| 2019-09-20 | 2019-09-18 | 5.320 | 1,292,000 | +8,000 | 0.25% | 6,873,440 |
| 2019-09-19 | 2019-09-17 | 4.640 | 1,284,000 | +6,000 | 0.25% | 5,957,760 |
| 2019-09-18 | 2019-09-16 | 4.590 | 1,278,000 | +8,000 | 0.25% | 5,866,020 |
| 2019-09-17 | 2019-09-13 | 5.000 | 1,270,000 | +8,000 | 0.25% | 6,350,000 |
| 2019-09-16 | 2019-09-12 | 5.640 | 1,262,000 | +5,000 | 0.25% | 7,117,680 |
| 2019-09-13 | 2019-09-11 | 5.680 | 1,257,000 | +6,000 | 0.25% | 7,139,760 |
| 2019-09-12 | 2019-09-10 | 5.530 | 1,251,000 | +7,000 | 0.24% | 6,918,030 |
| 2019-09-11 | 2019-09-09 | 5.450 | 1,244,000 | +4,000 | 0.24% | 6,779,800 |
| 2019-09-10 | 2019-09-06 | 5.720 | 1,240,000 | +8,000 | 0.24% | 7,092,800 |
| 2019-09-09 | 2019-09-05 | 5.560 | 1,232,000 | +13,000 | 0.24% | 6,849,920 |
| 2019-09-06 | 2019-09-04 | 5.490 | 1,219,000 | +4,000 | 0.24% | 6,692,310 |
| 2019-09-03 | 2019-08-30 | 5.740 | 1,215,000 | +1,000 | 0.24% | 6,974,100 |
| 2019-09-02 | 2019-08-29 | 5.480 | 1,214,000 | +4,000 | 0.24% | 6,652,720 |
| 2019-08-30 | 2019-08-28 | 5.340 | 1,210,000 | +8,000 | 0.24% | 6,461,400 |
| 2019-08-29 | 2019-08-27 | 5.610 | 1,202,000 | +7,000 | 0.23% | 6,743,220 |
| 2019-08-28 | 2019-08-26 | 5.600 | 1,195,000 | +6,000 | 0.23% | 6,692,000 |
| 2019-08-27 | 2019-08-23 | 5.450 | 1,189,000 | +6,000 | 0.23% | 6,480,050 |
| 2019-08-26 | 2019-08-22 | 5.360 | 1,183,000 | +28,000 | 0.23% | 6,340,880 |
| 2019-08-23 | 2019-08-21 | 5.250 | 1,155,000 | +4,000 | 0.23% | 6,063,750 |
| 2019-08-20 | 2019-08-16 | 4.950 | 1,151,000 | +3,000 | 0.22% | 5,697,450 |
| 2019-08-19 | 2019-08-15 | 4.940 | 1,148,000 | +4,000 | 0.22% | 5,671,120 |
| 2019-08-16 | 2019-08-14 | 4.930 | 1,144,000 | +1,000 | 0.22% | 5,639,920 |
| 2019-08-15 | 2019-08-13 | 4.870 | 1,143,000 | +1,000 | 0.22% | 5,566,410 |
| 2019-07-24 | 2019-07-22 | 5.030 | 1,142,000 | +1,000 | 0.22% | 5,744,260 |
| 2019-07-23 | 2019-07-19 | 5.010 | 1,141,000 | +2,000 | 0.22% | 5,716,410 |
| 2019-07-22 | 2019-07-18 | 5.010 | 1,139,000 | +3,000 | 0.22% | 5,706,390 |
| 2019-07-19 | 2019-07-17 | 5.030 | 1,136,000 | -2,576,000 | 0.22% | 5,714,080 |
| 2019-07-18 | 2019-07-16 | 5.020 | 3,712,000 | +3,000 | 0.72% | 18,634,240 |
| 2019-07-17 | 2019-07-15 | 5.020 | 3,709,000 | +2,000 | 0.72% | 18,619,180 |
| 2019-07-16 | 2019-07-12 | 5.100 | 3,707,000 | +1,000 | 0.72% | 18,905,700 |
| 2019-07-12 | 2019-07-10 | 5.030 | 3,706,000 | -1,000 | 0.72% | 18,641,180 |
| 2019-07-11 | 2019-07-09 | 5.050 | 3,707,000 | -7,000 | 0.72% | 18,720,350 |
| 2019-07-10 | 2019-07-08 | 5.090 | 3,714,000 | -33,000 | 0.72% | 18,904,260 |
| 2019-07-09 | 2019-07-05 | 5.100 | 3,747,000 | -14,000 | 0.73% | 19,109,700 |
| 2019-07-08 | 2019-07-04 | 5.000 | 3,761,000 | -111,000 | 0.73% | 18,805,000 |
| 2019-07-05 | 2019-07-03 | 5.170 | 3,872,000 | -30,000 | 0.76% | 20,018,240 |
| 2019-07-04 | 2019-07-02 | 5.080 | 3,902,000 | -50,000 | 0.76% | 19,822,160 |
| 2019-07-02 | 2019-06-27 | 4.890 | 3,952,000 | -2,000 | 0.77% | 19,325,280 |
| 2019-06-28 | 2019-06-26 | 5.070 | 3,954,000 | -47,000 | 0.77% | 20,046,780 |
| 2019-06-27 | 2019-06-25 | 5.080 | 4,001,000 | -6,000 | 0.78% | 20,325,080 |
| 2019-06-26 | 2019-06-24 | 5.130 | 4,007,000 | -5,000 | 0.78% | 20,555,910 |
| 2019-06-24 | 2019-06-20 | 5.480 | 4,012,000 | -3,000 | 0.78% | 21,985,760 |
| 2019-06-21 | 2019-06-19 | 5.520 | 4,015,000 | -14,000 | 0.78% | 22,162,800 |
| 2019-06-20 | 2019-06-18 | 5.460 | 4,029,000 | -33,000 | 0.79% | 21,998,340 |
| 2019-06-19 | 2019-06-17 | 5.170 | 4,062,000 | -2,000 | 0.79% | 21,000,540 |
| 2019-06-18 | 2019-06-14 | 4.790 | 4,064,000 | -5,000 | 0.79% | 19,466,560 |
| 2019-06-17 | 2019-06-13 | 4.980 | 4,069,000 | +1,000 | 0.79% | 20,263,620 |
| 2019-06-14 | 2019-06-12 | 5.190 | 4,068,000 | +4,000 | 0.79% | 21,112,920 |
| 2019-06-12 | 2019-06-10 | 5.350 | 4,064,000 | -2,000 | 0.79% | 21,742,400 |
| 2019-06-10 | 2019-06-05 | 5.390 | 4,066,000 | +3,000 | 0.79% | 21,915,740 |
| 2019-06-05 | 2019-06-03 | 5.320 | 4,063,000 | +1,000 | 0.79% | 21,615,160 |
| 2019-06-04 | 2019-05-31 | 5.300 | 4,062,000 | +3,000 | 0.79% | 21,528,600 |
| 2019-06-03 | 2019-05-30 | 5.210 | 4,059,000 | +3,000 | 0.79% | 21,147,390 |
| 2019-05-31 | 2019-05-29 | 5.430 | 4,056,000 | -3,000 | 0.79% | 22,024,080 |
| 2019-05-29 | 2019-05-27 | 5.440 | 4,059,000 | +3,000 | 0.79% | 22,080,960 |
| 2019-05-28 | 2019-05-24 | 5.350 | 4,056,000 | +1,000 | 0.79% | 21,699,600 |
| 2019-05-27 | 2019-05-23 | 5.350 | 4,055,000 | +2,000 | 0.79% | 21,694,250 |
| 2019-05-24 | 2019-05-22 | 5.360 | 4,053,000 | +1,000 | 0.79% | 21,724,080 |
| 2019-05-21 | 2019-05-17 | 5.550 | 4,052,000 | +1,000 | 0.79% | 22,488,600 |
| 2019-05-20 | 2019-05-16 | 5.510 | 4,051,000 | +1,000 | 0.79% | 22,321,010 |
| 2019-05-17 | 2019-05-15 | 5.730 | 4,050,000 | +1,000 | 0.79% | 23,206,500 |
| 2019-05-16 | 2019-05-14 | 5.650 | 4,049,000 | +1,000 | 0.79% | 22,876,850 |
| 2019-05-15 | 2019-05-10 | 5.760 | 4,048,000 | -9,000 | 0.79% | 23,316,480 |
| 2019-05-14 | 2019-05-09 | 5.730 | 4,057,000 | +1,000 | 0.79% | 23,246,610 |
| 2019-05-06 | 2019-05-02 | 5.870 | 4,056,000 | +1,000 | 0.79% | 23,808,720 |
| 2019-04-29 | 2019-04-25 | 5.880 | 4,055,000 | -1,000 | 0.79% | 23,843,400 |
| 2019-04-25 | 2019-04-23 | 6.070 | 4,056,000 | +1,000 | 0.79% | 24,619,920 |
| 2019-04-24 | 2019-04-18 | 6.140 | 4,055,000 | -2,000 | 0.79% | 24,897,700 |
| 2019-04-18 | 2019-04-16 | 6.110 | 4,057,000 | +3,000 | 0.79% | 24,788,270 |
| 2019-04-17 | 2019-04-15 | 6.110 | 4,054,000 | -11,000 | 0.79% | 24,769,940 |
| 2019-04-16 | 2019-04-12 | 6.290 | 4,065,000 | +4,000 | 0.79% | 25,568,850 |
| 2019-04-12 | 2019-04-10 | 6.320 | 4,061,000 | -13,000 | 0.79% | 25,665,520 |
| 2019-04-09 | 2019-04-04 | 7.140 | 4,074,000 | +8,000 | 0.79% | 29,088,360 |
| 2019-04-08 | 2019-04-03 | 7.020 | 4,066,000 | +4,000 | 0.79% | 28,543,320 |
| 2019-04-04 | 2019-04-02 | 7.220 | 4,062,000 | +10,000 | 0.79% | 29,327,640 |
| 2019-04-03 | 2019-04-01 | 7.020 | 4,052,000 | -50,000 | 0.79% | 28,445,040 |
| 2019-04-02 | 2019-03-29 | 7.050 | 4,102,000 | +5,000 | 0.80% | 28,919,100 |
| 2019-04-01 | 2019-03-28 | 7.050 | 4,097,000 | -112,000 | 0.80% | 28,883,850 |
| 2019-03-29 | 2019-03-27 | 7.080 | 4,209,000 | +5,000 | 0.82% | 29,799,720 |
| 2019-03-28 | 2019-03-26 | 6.660 | 4,204,000 | +4,000 | 0.82% | 27,998,640 |
| 2019-03-27 | 2019-03-25 | 6.300 | 4,200,000 | +15,000 | 0.82% | 26,460,000 |
| 2019-03-26 | 2019-03-22 | 6.050 | 4,185,000 | +15,000 | 0.82% | 25,319,250 |
| 2019-03-25 | 2019-03-21 | 6.070 | 4,170,000 | +10,000 | 0.81% | 25,311,900 |
| 2019-03-22 | 2019-03-20 | 6.130 | 4,160,000 | +15,000 | 0.81% | 25,500,800 |
| 2019-03-21 | 2019-03-19 | 6.220 | 4,145,000 | +13,000 | 0.81% | 25,781,900 |
| 2019-03-20 | 2019-03-18 | 6.200 | 4,132,000 | +8,000 | 0.81% | 25,618,400 |
| 2019-03-19 | 2019-03-15 | 6.070 | 4,124,000 | +13,000 | 0.80% | 25,032,680 |
| 2019-03-18 | 2019-03-14 | 6.070 | 4,111,000 | +9,000 | 0.80% | 24,953,770 |
| 2019-03-15 | 2019-03-13 | 6.020 | 4,102,000 | +15,000 | 0.80% | 24,694,040 |
| 2019-03-14 | 2019-03-12 | 6.090 | 4,087,000 | +12,000 | 0.80% | 24,889,830 |
| 2019-03-13 | 2019-03-11 | 6.090 | 4,075,000 | +18,000 | 0.79% | 24,816,750 |
| 2019-03-12 | 2019-03-08 | 6.080 | 4,057,000 | +3,000 | 0.79% | 24,666,560 |
| 2019-03-11 | 2019-03-07 | 6.190 | 4,054,000 | +28,000 | 0.79% | 25,094,260 |
| 2019-03-08 | 2019-03-06 | 6.140 | 4,026,000 | -21,000 | 0.79% | 24,719,640 |
| 2019-03-07 | 2019-03-05 | 6.100 | 4,047,000 | +7,000 | 0.79% | 24,686,700 |
| 2019-03-06 | 2019-03-04 | 6.300 | 4,040,000 | +5,000 | 0.79% | 25,452,000 |
| 2019-03-05 | 2019-03-01 | 6.240 | 4,035,000 | +9,000 | 0.79% | 25,178,400 |
| 2019-03-04 | 2019-02-28 | 6.240 | 4,026,000 | +20,000 | 0.79% | 25,122,240 |
| 2019-03-01 | 2019-02-27 | 6.150 | 4,006,000 | +22,000 | 0.78% | 24,636,900 |
| 2019-02-28 | 2019-02-26 | 6.050 | 3,984,000 | +19,000 | 0.78% | 24,103,200 |
| 2019-02-27 | 2019-02-25 | 6.020 | 3,965,000 | +11,000 | 0.77% | 23,869,300 |
| 2019-02-26 | 2019-02-22 | 6.090 | 3,954,000 | +16,000 | 0.77% | 24,079,860 |
| 2019-02-25 | 2019-02-21 | 6.110 | 3,938,000 | +24,000 | 0.77% | 24,061,180 |
| 2019-02-22 | 2019-02-20 | 6.000 | 3,914,000 | +20,000 | 0.76% | 23,484,000 |
| 2019-02-21 | 2019-02-19 | 5.930 | 3,894,000 | +28,000 | 0.76% | 23,091,420 |
| 2019-02-20 | 2019-02-18 | 5.880 | 3,866,000 | +22,000 | 0.75% | 22,732,080 |
| 2019-02-19 | 2019-02-15 | 5.840 | 3,844,000 | +19,000 | 0.75% | 22,448,960 |
| 2019-02-18 | 2019-02-14 | 5.750 | 3,825,000 | +21,000 | 0.75% | 21,993,750 |
| 2019-02-15 | 2019-02-13 | 5.870 | 3,804,000 | +15,000 | 0.74% | 22,329,480 |
| 2019-02-14 | 2019-02-12 | 5.850 | 3,789,000 | +15,000 | 0.74% | 22,165,650 |
| 2019-02-13 | 2019-02-11 | 5.690 | 3,774,000 | +18,000 | 0.74% | 21,474,060 |
| 2019-02-12 | 2019-02-08 | 5.850 | 3,756,000 | +14,000 | 0.73% | 21,972,600 |
| 2019-02-11 | 2019-02-04 | 5.850 | 3,742,000 | +26,000 | 0.73% | 21,890,700 |
| 2019-02-08 | 2019-01-31 | 5.690 | 3,716,000 | +7,000 | 0.72% | 21,144,040 |
| 2019-02-01 | 2019-01-30 | 5.810 | 3,709,000 | +4,000 | 0.72% | 21,549,290 |
| 2019-01-31 | 2019-01-29 | 5.860 | 3,705,000 | +6,000 | 0.72% | 21,711,300 |
| 2019-01-30 | 2019-01-28 | 5.790 | 3,699,000 | +9,000 | 0.72% | 21,417,210 |
| 2019-01-29 | 2019-01-25 | 5.770 | 3,690,000 | +7,000 | 0.72% | 21,291,300 |
| 2019-01-28 | 2019-01-24 | 5.460 | 3,683,000 | +12,000 | 0.72% | 20,109,180 |
| 2019-01-25 | 2019-01-23 | 5.390 | 3,671,000 | +18,000 | 0.72% | 19,786,690 |
| 2019-01-24 | 2019-01-22 | 6.030 | 3,653,000 | +14,000 | 0.71% | 22,027,590 |
| 2019-01-23 | 2019-01-21 | 6.140 | 3,639,000 | +12,000 | 0.71% | 22,343,460 |
| 2019-01-22 | 2019-01-18 | 6.160 | 3,627,000 | +19,000 | 0.71% | 22,342,320 |
| 2019-01-21 | 2019-01-17 | 5.870 | 3,608,000 | +18,000 | 0.70% | 21,178,960 |
| 2019-01-18 | 2019-01-16 | 6.000 | 3,590,000 | +17,000 | 0.70% | 21,540,000 |
| 2019-01-16 | 2019-01-14 | 6.390 | 3,573,000 | +11,000 | 0.70% | 22,831,470 |
| 2019-01-15 | 2019-01-11 | 6.500 | 3,562,000 | +21,000 | 0.69% | 23,153,000 |
| 2019-01-14 | 2019-01-10 | 6.100 | 3,541,000 | +14,000 | 0.69% | 21,600,100 |
| 2019-01-11 | 2019-01-09 | 6.200 | 3,527,000 | +8,000 | 0.69% | 21,867,400 |
| 2019-01-10 | 2019-01-08 | 6.180 | 3,519,000 | +1,000 | 0.69% | 21,747,420 |
| 2019-01-08 | 2019-01-04 | 6.200 | 3,518,000 | +3,000 | 0.69% | 21,811,600 |
| 2019-01-07 | 2019-01-03 | 6.450 | 3,515,000 | +7,000 | 0.69% | 22,671,750 |
| 2019-01-04 | 2019-01-02 | 5.920 | 3,508,000 | +4,000 | 0.68% | 20,767,360 |
| 2019-01-03 | 2018-12-31 | 5.660 | 3,504,000 | +19,000 | 0.68% | 19,832,640 |
| 2019-01-02 | 2018-12-27 | 6.100 | 3,485,000 | +7,000 | 0.68% | 21,258,500 |
| 2018-12-28 | 2018-12-24 | 6.170 | 3,478,000 | +10,000 | 0.68% | 21,459,260 |
| 2018-12-27 | 2018-12-20 | 6.200 | 3,468,000 | +4,000 | 0.68% | 21,501,600 |
| 2018-12-21 | 2018-12-19 | 6.270 | 3,464,000 | +14,000 | 0.68% | 21,719,280 |
| 2018-12-20 | 2018-12-18 | 6.210 | 3,450,000 | +3,000 | 0.67% | 21,424,500 |
| 2018-12-19 | 2018-12-17 | 6.200 | 3,447,000 | -207,000 | 0.67% | 21,371,400 |
| 2018-12-18 | 2018-12-14 | 7.000 | 3,654,000 | +23,000 | 0.71% | 25,578,000 |
| 2018-12-17 | 2018-12-13 | 6.380 | 3,631,000 | +20,000 | 0.71% | 23,165,780 |
| 2018-12-14 | 2018-12-12 | 6.180 | 3,611,000 | +20,000 | 0.70% | 22,315,980 |
| 2018-12-13 | 2018-12-11 | 5.600 | 3,591,000 | +15,000 | 0.70% | 20,109,600 |
| 2018-12-12 | 2018-12-10 | 5.270 | 3,576,000 | +5,000 | 0.70% | 18,845,520 |
| 2018-12-11 | 2018-12-07 | 5.440 | 3,571,000 | +12,000 | 0.70% | 19,426,240 |
| 2018-12-10 | 2018-12-06 | 5.220 | 3,559,000 | +16,000 | 0.69% | 18,577,980 |
| 2018-12-07 | 2018-12-05 | 5.100 | 3,543,000 | +13,000 | 0.69% | 18,069,300 |
| 2018-12-06 | 2018-12-04 | 4.650 | 3,530,000 | +6,000 | 0.69% | 16,414,500 |
| 2018-12-05 | 2018-12-03 | 4.440 | 3,524,000 | +6,000 | 0.69% | 15,646,560 |
| 2018-12-04 | 2018-11-30 | 4.550 | 3,518,000 | +28,000 | 0.69% | 16,006,900 |
| 2018-12-03 | 2018-11-29 | 4.280 | 3,490,000 | +4,000 | 0.68% | 14,937,200 |
| 2018-11-30 | 2018-11-28 | 4.300 | 3,486,000 | +3,000 | 0.68% | 14,989,800 |
| 2018-11-29 | 2018-11-27 | 4.010 | 3,483,000 | +4,000 | 0.68% | 13,966,830 |
| 2018-11-28 | 2018-11-26 | 4.180 | 3,479,000 | +6,000 | 0.68% | 14,542,220 |
| 2018-11-27 | 2018-11-23 | 4.000 | 3,473,000 | +7,000 | 0.68% | 13,892,000 |
| 2018-11-26 | 2018-11-22 | 4.100 | 3,466,000 | +27,000 | 0.68% | 14,210,600 |
| 2018-11-23 | 2018-11-21 | 4.000 | 3,439,000 | +2,000 | 0.67% | 13,756,000 |
| 2018-11-22 | 2018-11-20 | 3.820 | 3,437,000 | +4,000 | 0.67% | 13,129,340 |
| 2018-11-21 | 2018-11-19 | 3.820 | 3,433,000 | +4,000 | 0.67% | 13,114,060 |
| 2018-11-20 | 2018-11-16 | 3.770 | 3,429,000 | +4,000 | 0.67% | 12,927,330 |
| 2018-11-19 | 2018-11-15 | 3.770 | 3,425,000 | +4,000 | 0.67% | 12,912,250 |
| 2018-11-06 | 2018-11-02 | 3.240 | 3,421,000 | -9,000 | 0.67% | 11,084,040 |
| 2018-10-12 | 2018-10-10 | 3.310 | 3,430,000 | -210,000 | 0.67% | 11,353,300 |
| 2018-10-11 | 2018-10-09 | 3.310 | 3,640,000 | -200,000 | 0.71% | 12,048,400 |
| 2018-10-09 | 2018-10-05 | 3.300 | 3,840,000 | -106,000 | 0.75% | 12,672,000 |
| 2018-09-28 | 2018-09-26 | 3.150 | 3,946,000 | +2,000 | 0.77% | 12,429,900 |
| 2018-09-19 | 2018-09-17 | 3.310 | 3,944,000 | -114,000 | 0.77% | 13,054,640 |
| 2018-09-18 | 2018-09-14 | 3.180 | 4,058,000 | -47,000 | 0.79% | 12,904,440 |
| 2018-09-04 | 2018-08-31 | 3.350 | 4,105,000 | +2,000 | 0.80% | 13,751,750 |
| 2018-08-27 | 2018-08-23 | 3.330 | 4,103,000 | +2,000 | 0.80% | 13,662,990 |
| 2018-08-22 | 2018-08-20 | 3.430 | 4,101,000 | +2,000 | 0.80% | 14,066,430 |
| 2018-08-20 | 2018-08-16 | 3.420 | 4,099,000 | +2,000 | 0.80% | 14,018,580 |
| 2018-08-07 | 2018-08-03 | 3.400 | 4,097,000 | +2,000 | 0.80% | 13,929,800 |
| 2018-08-06 | 2018-08-02 | 3.410 | 4,095,000 | +2,000 | 0.80% | 13,963,950 |
| 2018-07-25 | 2018-07-23 | 3.500 | 4,093,000 | +2,000 | 0.80% | 14,325,500 |
| 2018-07-20 | 2018-07-18 | 3.290 | 4,091,000 | +2,000 | 0.80% | 13,459,390 |
| 2018-07-18 | 2018-07-16 | 3.250 | 4,089,000 | +2,000 | 0.80% | 13,289,250 |
| 2018-07-10 | 2018-07-06 | 3.130 | 4,087,000 | +2,000 | 0.80% | 12,792,310 |
| 2018-06-26 | 2018-06-22 | 3.260 | 4,085,000 | +2,000 | 0.80% | 13,317,100 |
| 2018-06-13 | 2018-06-11 | 3.280 | 4,083,000 | -8,000 | 0.80% | 13,392,240 |
| 2018-06-04 | 2018-05-31 | 3.250 | 4,091,000 | -24,000 | 0.80% | 13,295,750 |
| 2018-06-01 | 2018-05-30 | 3.190 | 4,115,000 | +2,000 | 0.80% | 13,126,850 |
| 2018-05-31 | 2018-05-29 | 3.290 | 4,113,000 | +1,000 | 0.80% | 13,531,770 |
| 2018-05-28 | 2018-05-24 | 3.440 | 4,112,000 | +2,000 | 0.80% | 14,145,280 |
| 2018-05-21 | 2018-05-17 | 3.280 | 4,110,000 | -5,000 | 0.80% | 13,480,800 |
| 2018-05-18 | 2018-05-16 | 3.300 | 4,115,000 | -15,000 | 0.80% | 13,579,500 |
| 2018-05-11 | 2018-05-09 | 3.390 | 4,130,000 | -16,000 | 0.81% | 14,000,700 |
| 2018-05-09 | 2018-05-07 | 3.420 | 4,146,000 | -4,000 | 0.81% | 14,179,320 |
| 2018-05-04 | 2018-05-02 | 3.480 | 4,150,000 | -4,000 | 0.81% | 14,442,000 |
| 2018-05-03 | 2018-04-30 | 3.590 | 4,154,000 | -12,000 | 0.81% | 14,912,860 |
| 2018-05-02 | 2018-04-27 | 3.600 | 4,166,000 | +2,000 | 0.81% | 14,997,600 |
| 2018-04-25 | 2018-04-23 | 3.410 | 4,164,000 | +2,000 | 0.81% | 14,199,240 |
| 2018-04-23 | 2018-04-19 | 3.580 | 4,162,000 | +1,000 | 0.81% | 14,899,960 |
| 2018-04-20 | 2018-04-18 | 3.460 | 4,161,000 | +30,000 | 0.81% | 14,397,060 |
| 2018-04-19 | 2018-04-17 | 3.370 | 4,131,000 | +32,000 | 0.81% | 13,921,470 |
| 2018-04-12 | 2018-04-10 | 3.310 | 4,099,000 | +13,000 | 0.80% | 13,567,690 |
| 2018-04-11 | 2018-04-09 | 3.340 | 4,086,000 | +1,000 | 0.80% | 13,647,240 |
| 2018-04-10 | 2018-04-06 | 3.280 | 4,085,000 | +20,000 | 0.80% | 13,398,800 |
| 2018-04-03 | 2018-03-28 | 2.830 | 4,065,000 | +2,000 | 0.79% | 11,503,950 |
| 2018-03-29 | 2018-03-27 | 2.820 | 4,063,000 | +2,000 | 0.79% | 11,457,660 |
| 2018-03-26 | 2018-03-22 | 2.790 | 4,061,000 | +2,000 | 0.79% | 11,330,190 |
| 2018-03-23 | 2018-03-21 | 2.760 | 4,059,000 | +1,000 | 0.79% | 11,202,840 |
| 2018-03-22 | 2018-03-20 | 2.760 | 4,058,000 | +1,000 | 0.79% | 11,200,080 |
| 2018-03-21 | 2018-03-19 | 2.770 | 4,057,000 | +1,000 | 0.79% | 11,237,890 |
| 2018-03-08 | 2018-03-06 | 2.820 | 4,056,000 | +1,000 | 0.79% | 11,437,920 |
| 2018-03-07 | 2018-03-05 | 2.630 | 4,055,000 | +2,000 | 0.79% | 10,664,650 |
| 2018-03-06 | 2018-03-02 | 2.660 | 4,053,000 | +2,000 | 0.79% | 10,780,980 |
| 2018-03-05 | 2018-03-01 | 2.750 | 4,051,000 | +2,000 | 0.79% | 11,140,250 |
| 2018-03-02 | 2018-02-28 | 2.770 | 4,049,000 | +2,000 | 0.79% | 11,215,730 |
| 2018-03-01 | 2018-02-27 | 2.800 | 4,047,000 | +1,000 | 0.79% | 11,331,600 |
| 2018-02-27 | 2018-02-23 | 2.960 | 4,046,000 | +2,000 | 0.79% | 11,976,160 |
| 2018-02-22 | 2018-02-20 | 2.850 | 4,044,000 | +1,000 | 0.79% | 11,525,400 |
| 2018-02-21 | 2018-02-15 | 2.800 | 4,043,000 | -39,000 | 0.79% | 11,320,400 |
| 2018-02-20 | 2018-02-13 | 2.750 | 4,082,000 | +2,000 | 0.80% | 11,225,500 |
| 2018-02-13 | 2018-02-09 | 2.560 | 4,080,000 | +1,000 | 0.80% | 10,444,800 |
| 2018-02-12 | 2018-02-08 | 2.610 | 4,079,000 | +1,000 | 0.80% | 10,646,190 |
| 2018-02-09 | 2018-02-07 | 2.600 | 4,078,000 | +2,000 | 0.80% | 10,602,800 |
| 2018-02-06 | 2018-02-02 | 2.750 | 4,076,000 | -36,000 | 0.80% | 11,209,000 |
| 2018-02-02 | 2018-01-31 | 2.710 | 4,112,000 | -14,000 | 0.80% | 11,143,520 |
| 2018-02-01 | 2018-01-30 | 2.810 | 4,126,000 | +2,000 | 0.80% | 11,594,060 |
| 2018-01-31 | 2018-01-29 | 2.620 | 4,124,000 | +1,000 | 0.80% | 10,804,880 |
| 2018-01-26 | 2018-01-24 | 2.570 | 4,123,000 | +4,000 | 0.80% | 10,596,110 |
| 2018-01-17 | 2018-01-15 | 2.570 | 4,119,000 | -5,000 | 0.80% | 10,585,830 |
| 2018-01-16 | 2018-01-12 | 2.580 | 4,124,000 | +3,000 | 0.80% | 10,639,920 |
| 2018-01-15 | 2018-01-11 | 2.610 | 4,121,000 | +4,000 | 0.80% | 10,755,810 |
| 2018-01-12 | 2018-01-10 | 2.590 | 4,117,000 | +3,000 | 0.80% | 10,663,030 |
| 2018-01-11 | 2018-01-09 | 2.630 | 4,114,000 | -49,000 | 0.80% | 10,819,820 |
| 2018-01-10 | 2018-01-08 | 2.810 | 4,163,000 | +3,000 | 0.81% | 11,698,030 |
| 2018-01-09 | 2018-01-05 | 2.870 | 4,160,000 | +4,000 | 0.81% | 11,939,200 |
| 2018-01-08 | 2018-01-04 | 2.930 | 4,156,000 | +12,000 | 0.81% | 12,177,080 |
| 2018-01-05 | 2018-01-03 | 2.900 | 4,144,000 | +55,000 | 0.81% | 12,017,600 |
| 2018-01-03 | 2017-12-29 | 2.840 | 4,089,000 | +8,000 | 0.80% | 11,612,760 |
| 2017-12-28 | 2017-12-22 | 2.840 | 4,081,000 | +51,000 | 0.80% | 11,590,040 |
| 2017-12-27 | 2017-12-21 | 2.700 | 4,030,000 | +4,000 | 0.79% | 10,881,000 |
| 2017-12-22 | 2017-12-20 | 2.670 | 4,026,000 | +100,000 | 0.79% | 10,749,420 |
| 2017-12-21 | 2017-12-19 | 2.710 | 3,926,000 | +180,000 | 0.77% | 10,639,460 |
| 2017-12-20 | 2017-12-18 | 2.720 | 3,746,000 | +2,000 | 0.73% | 10,189,120 |
| 2017-12-19 | 2017-12-15 | 2.700 | 3,744,000 | +2,000 | 0.73% | 10,108,800 |
| 2017-12-18 | 2017-12-14 | 2.760 | 3,742,000 | +180,000 | 0.73% | 10,327,920 |
| 2017-12-15 | 2017-12-13 | 2.780 | 3,562,000 | +170,000 | 0.69% | 9,902,360 |
| 2017-12-14 | 2017-12-12 | 2.770 | 3,392,000 | +200,000 | 0.66% | 9,395,840 |
| 2017-12-13 | 2017-12-11 | 2.690 | 3,192,000 | +180,000 | 0.62% | 8,586,480 |
| 2017-12-12 | 2017-12-08 | 2.500 | 3,012,000 | +180,000 | 0.59% | 7,530,000 |
| 2017-12-11 | 2017-12-07 | 2.350 | 2,832,000 | +180,000 | 0.55% | 6,655,200 |
| 2017-12-08 | 2017-12-06 | 2.350 | 2,652,000 | +180,000 | 0.52% | 6,232,200 |
| 2017-12-07 | 2017-12-05 | 2.350 | 2,472,000 | +140,000 | 0.48% | 5,809,200 |
| 2017-12-06 | 2017-12-04 | 2.420 | 2,332,000 | +100,000 | 0.45% | 5,643,440 |
| 2017-12-05 | 2017-12-01 | 2.470 | 2,232,000 | +202,000 | 0.44% | 5,513,040 |
| 2017-12-04 | 2017-11-30 | 2.460 | 2,030,000 | +4,000 | 0.40% | 4,993,800 |
| 2017-12-01 | 2017-11-29 | 2.480 | 2,026,000 | +204,000 | 0.40% | 5,024,480 |
| 2017-11-30 | 2017-11-28 | 2.470 | 1,822,000 | +202,000 | 0.36% | 4,500,340 |
| 2017-11-29 | 2017-11-27 | 2.470 | 1,620,000 | +1,000 | 0.32% | 4,001,400 |
| 2017-11-28 | 2017-11-24 | 2.540 | 1,619,000 | +1,000 | 0.32% | 4,112,260 |
| 2017-11-27 | 2017-11-23 | 2.490 | 1,618,000 | +1,000 | 0.32% | 4,028,820 |
| 2017-11-24 | 2017-11-22 | 2.400 | 1,617,000 | +4,000 | 0.32% | 3,880,800 |
| 2017-11-23 | 2017-11-21 | 2.400 | 1,613,000 | +2,000 | 0.31% | 3,871,200 |
| 2017-11-22 | 2017-11-20 | 2.400 | 1,611,000 | +1,062,000 | 0.31% | 3,866,400 |
| 2017-11-21 | 2017-11-17 | 2.150 | 549,000 | +1,000 | 0.11% | 1,180,350 |
| 2017-11-20 | 2017-11-16 | 2.100 | 548,000 | +2,000 | 0.11% | 1,150,800 |
| 2017-11-17 | 2017-11-15 | 2.100 | 546,000 | +500,000 | 0.11% | 1,146,600 |
| 2017-11-09 | 2017-11-07 | 1.820 | 46,000 | +2,000 | 0.01% | 83,720 |
| 2017-10-06 | 2017-10-03 | 1.670 | 44,000 | +1,000 | 0.01% | 73,480 |
| 2017-10-04 | 2017-09-29 | 1.670 | 43,000 | +2,000 | 0.01% | 71,810 |
| 2017-09-27 | 2017-09-25 | 1.650 | 41,000 | +2,000 | 0.01% | 67,650 |
| 2017-09-22 | 2017-09-20 | 1.670 | 39,000 | +2,000 | 0.01% | 65,130 |
| 2017-09-21 | 2017-09-19 | 1.670 | 37,000 | +1,000 | 0.01% | 61,790 |
| 2017-09-18 | 2017-09-14 | 1.640 | 36,000 | +1,000 | 0.01% | 59,040 |
| 2017-09-12 | 2017-09-08 | 1.620 | 35,000 | +2,000 | 0.01% | 56,700 |
| 2017-09-06 | 2017-09-04 | 1.630 | 33,000 | +2,000 | 0.01% | 53,790 |
| 2017-09-01 | 2017-08-30 | 1.560 | 31,000 | -45,000 | 0.01% | 48,360 |
| 2017-08-31 | 2017-08-29 | 1.490 | 76,000 | +2,000 | 0.01% | 113,240 |
| 2017-08-29 | 2017-08-25 | 1.470 | 74,000 | -1,000 | 0.01% | 108,780 |
| 2017-08-28 | 2017-08-24 | 1.470 | 75,000 | +1,000 | 0.01% | 110,250 |
| 2017-08-25 | 2017-08-22 | 1.460 | 74,000 | +2,000 | 0.01% | 108,040 |
| 2017-08-24 | 2017-08-21 | 1.500 | 72,000 | -54,000 | 0.01% | 108,000 |
| 2017-08-11 | 2017-08-09 | 1.490 | 126,000 | -57,000 | 0.02% | 187,740 |
| 2017-08-04 | 2017-08-02 | 1.580 | 183,000 | +2,000 | 0.04% | 289,140 |
| 2017-07-21 | 2017-07-19 | 1.560 | 181,000 | +1,000 | 0.04% | 282,360 |
| 2017-07-19 | 2017-07-17 | 1.570 | 180,000 | +1,000 | 0.04% | 282,600 |
| 2017-07-14 | 2017-07-12 | 1.580 | 179,000 | +2,000 | 0.03% | 282,820 |
| 2017-07-10 | 2017-07-06 | 1.590 | 177,000 | +2,000 | 0.03% | 281,430 |
| 2017-07-06 | 2017-07-04 | 1.610 | 175,000 | +2,000 | 0.03% | 281,750 |
| 2017-07-04 | 2017-06-30 | 1.580 | 173,000 | +2,000 | 0.03% | 273,340 |
| 2017-06-30 | 2017-06-28 | 1.580 | 171,000 | +2,000 | 0.03% | 270,180 |
| 2017-06-23 | 2017-06-21 | 1.570 | 169,000 | +2,000 | 0.03% | 265,330 |
| 2017-06-20 | 2017-06-16 | 1.680 | 167,000 | +2,000 | 0.03% | 280,560 |
| 2017-06-15 | 2017-06-13 | 1.720 | 165,000 | +2,000 | 0.03% | 283,800 |
| 2017-06-07 | 2017-06-05 | 1.700 | 163,000 | +2,000 | 0.03% | 277,100 |
| 2017-06-05 | 2017-06-01 | 1.700 | 161,000 | +2,000 | 0.03% | 273,700 |
| 2017-06-02 | 2017-05-31 | 1.730 | 159,000 | +2,000 | 0.03% | 275,070 |
| 2017-01-16 | 2017-01-12 | 1.050 | 157,000 | +97,000 | 0.03% | 164,850 |
| 2016-01-19 | 2016-01-15 | 1.270 | 60,000 | -2,000 | 0.01% | 76,200 |
| 2016-01-18 | 2016-01-14 | 1.270 | 62,000 | -6,000 | 0.01% | 78,740 |
| 2016-01-15 | 2016-01-13 | 1.260 | 68,000 | -30,000 | 0.01% | 85,680 |
| 2016-01-14 | 2016-01-12 | 1.200 | 98,000 | -37,000 | 0.02% | 117,600 |
| 2016-01-13 | 2016-01-11 | 1.180 | 135,000 | -40,000 | 0.03% | 159,300 |
| 2016-01-12 | 2016-01-08 | 1.170 | 175,000 | -13,000 | 0.03% | 204,750 |
| 2016-01-11 | 2016-01-07 | 1.070 | 188,000 | -75,000 | 0.04% | 201,160 |
| 2016-01-08 | 2016-01-06 | 1.250 | 263,000 | -3,000 | 0.05% | 328,750 |
| 2016-01-07 | 2016-01-05 | 1.260 | 266,000 | -11,000 | 0.05% | 335,160 |
| 2016-01-06 | 2016-01-04 | 1.260 | 277,000 | -10,000 | 0.05% | 349,020 |
| 2016-01-05 | 2015-12-31 | 1.300 | 287,000 | -5,000 | 0.06% | 373,100 |
| 2016-01-04 | 2015-12-29 | 1.290 | 292,000 | -10,000 | 0.06% | 376,680 |
| 2015-12-30 | 2015-12-28 | 1.300 | 302,000 | -5,000 | 0.06% | 392,600 |
| 2015-12-29 | 2015-12-24 | 1.300 | 307,000 | -10,000 | 0.06% | 399,100 |
| 2015-12-28 | 2015-12-22 | 1.270 | 317,000 | -4,000 | 0.06% | 402,590 |
| 2015-12-23 | 2015-12-21 | 1.270 | 321,000 | -4,000 | 0.06% | 407,670 |
| 2015-12-22 | 2015-12-18 | 1.300 | 325,000 | -8,000 | 0.06% | 422,500 |
| 2015-12-21 | 2015-12-17 | 1.270 | 333,000 | -3,000 | 0.06% | 422,910 |
| 2015-12-18 | 2015-12-16 | 1.290 | 336,000 | -3,000 | 0.07% | 433,440 |
| 2015-12-17 | 2015-12-15 | 1.270 | 339,000 | -14,000 | 0.07% | 430,530 |
| 2015-12-16 | 2015-12-14 | 1.220 | 353,000 | -3,000 | 0.07% | 430,660 |
| 2015-12-15 | 2015-12-11 | 1.270 | 356,000 | -15,000 | 0.07% | 452,120 |
| 2015-12-14 | 2015-12-10 | 1.290 | 371,000 | -8,000 | 0.07% | 478,590 |
| 2015-12-11 | 2015-12-09 | 1.300 | 379,000 | -3,000 | 0.07% | 492,700 |
| 2015-12-10 | 2015-12-08 | 1.320 | 382,000 | -22,000 | 0.07% | 504,240 |
| 2015-12-08 | 2015-12-04 | 1.290 | 404,000 | -10,000 | 0.08% | 521,160 |
| 2015-12-07 | 2015-12-03 | 1.300 | 414,000 | -7,000 | 0.08% | 538,200 |
| 2015-12-04 | 2015-12-02 | 1.290 | 421,000 | -4,000 | 0.08% | 543,090 |
| 2015-12-03 | 2015-12-01 | 1.300 | 425,000 | -11,000 | 0.08% | 552,500 |
| 2015-12-02 | 2015-11-30 | 1.300 | 436,000 | -1,000 | 0.09% | 566,800 |
| 2015-12-01 | 2015-11-27 | 1.270 | 437,000 | -16,000 | 0.09% | 554,990 |
| 2015-11-30 | 2015-11-26 | 1.280 | 453,000 | -5,000 | 0.09% | 579,840 |
| 2015-11-27 | 2015-11-25 | 1.280 | 458,000 | -2,000 | 0.09% | 586,240 |
| 2015-11-26 | 2015-11-24 | 1.250 | 460,000 | -9,000 | 0.09% | 575,000 |
| 2015-11-20 | 2015-11-18 | 1.330 | 469,000 | -9,000 | 0.09% | 623,770 |
| 2015-11-19 | 2015-11-17 | 1.320 | 478,000 | -3,000 | 0.09% | 630,960 |
| 2015-11-18 | 2015-11-16 | 1.320 | 481,000 | -14,000 | 0.09% | 634,920 |
| 2015-11-17 | 2015-11-13 | 1.310 | 495,000 | -15,000 | 0.10% | 648,450 |
| 2015-11-16 | 2015-11-12 | 1.330 | 510,000 | -11,000 | 0.10% | 678,300 |
| 2015-11-13 | 2015-11-11 | 1.300 | 521,000 | -37,000 | 0.10% | 677,300 |
| 2015-11-12 | 2015-11-10 | 1.310 | 558,000 | -48,000 | 0.11% | 730,980 |
| 2015-11-11 | 2015-11-09 | 1.320 | 606,000 | -17,000 | 0.12% | 799,920 |
| 2015-11-10 | 2015-11-06 | 1.230 | 623,000 | -5,000 | 0.12% | 766,290 |
| 2015-11-09 | 2015-11-05 | 1.290 | 628,000 | -29,000 | 0.12% | 810,120 |
| 2015-11-06 | 2015-11-04 | 1.340 | 657,000 | -17,000 | 0.13% | 880,380 |
| 2015-11-04 | 2015-11-02 | 1.210 | 674,000 | -20,000 | 0.13% | 815,540 |
| 2015-11-03 | 2015-10-30 | 1.200 | 694,000 | -12,000 | 0.14% | 832,800 |
| 2015-11-02 | 2015-10-29 | 1.190 | 706,000 | -2,000 | 0.14% | 840,140 |
| 2015-10-30 | 2015-10-28 | 1.170 | 708,000 | -16,000 | 0.14% | 828,360 |
| 2015-10-29 | 2015-10-27 | 1.220 | 724,000 | -21,000 | 0.14% | 883,280 |
| 2015-10-27 | 2015-10-23 | 1.330 | 745,000 | -1,000 | 0.15% | 990,850 |
| 2015-10-26 | 2015-10-22 | 1.250 | 746,000 | -2,000 | 0.15% | 932,500 |
| 2015-10-15 | 2015-10-13 | 1.250 | 748,000 | -4,000 | 0.15% | 935,000 |
| 2015-10-13 | 2015-10-09 | 1.200 | 752,000 | -1,000 | 0.15% | 902,400 |
| 2015-10-07 | 2015-10-05 | 1.200 | 753,000 | +3,000 | 0.15% | 903,600 |
| 2015-10-06 | 2015-10-02 | 1.120 | 750,000 | +6,000 | 0.15% | 840,000 |
| 2015-10-05 | 2015-09-30 | 1.180 | 744,000 | -7,000 | 0.15% | 877,920 |
| 2015-10-02 | 2015-09-29 | 1.200 | 751,000 | -8,000 | 0.15% | 901,200 |
| 2015-09-30 | 2015-09-25 | 1.240 | 759,000 | -15,000 | 0.15% | 941,160 |
| 2015-09-29 | 2015-09-24 | 1.260 | 774,000 | -2,000 | 0.15% | 975,240 |
| 2015-09-25 | 2015-09-23 | 1.280 | 776,000 | -2,000 | 0.15% | 993,280 |
| 2015-09-24 | 2015-09-22 | 1.240 | 778,000 | -4,000 | 0.15% | 964,720 |
| 2015-09-23 | 2015-09-21 | 1.250 | 782,000 | -8,000 | 0.15% | 977,500 |
| 2015-09-22 | 2015-09-18 | 1.270 | 790,000 | -8,000 | 0.15% | 1,003,300 |
| 2015-09-21 | 2015-09-17 | 1.290 | 798,000 | -5,000 | 0.16% | 1,029,420 |
| 2015-09-18 | 2015-09-16 | 1.280 | 803,000 | +7,000 | 0.16% | 1,027,840 |
| 2015-09-17 | 2015-09-15 | 1.250 | 796,000 | -10,000 | 0.16% | 995,000 |
| 2015-09-16 | 2015-09-14 | 1.260 | 806,000 | -3,000 | 0.16% | 1,015,560 |
| 2015-09-15 | 2015-09-11 | 1.270 | 809,000 | +6,000 | 0.16% | 1,027,430 |
| 2015-09-14 | 2015-09-10 | 1.360 | 803,000 | -10,000 | 0.16% | 1,092,080 |
| 2015-09-11 | 2015-09-09 | 1.360 | 813,000 | +17,000 | 0.16% | 1,105,680 |
| 2015-09-10 | 2015-09-08 | 1.350 | 796,000 | +14,000 | 0.16% | 1,074,600 |
| 2015-09-09 | 2015-09-07 | 1.250 | 782,000 | +60,000 | 0.15% | 977,500 |
| 2015-09-07 | 2015-09-02 | 1.200 | 722,000 | -1,000 | 0.14% | 866,400 |
| 2015-09-02 | 2015-08-31 | 1.230 | 723,000 | -2,000 | 0.14% | 889,290 |
| 2015-09-01 | 2015-08-28 | 1.220 | 725,000 | -11,000 | 0.14% | 884,500 |
| 2015-08-27 | 2015-08-25 | 1.080 | 736,000 | -8,000 | 0.14% | 794,880 |
| 2015-08-26 | 2015-08-24 | 1.050 | 744,000 | -12,000 | 0.15% | 781,200 |
| 2015-08-24 | 2015-08-20 | 1.150 | 756,000 | -9,000 | 0.15% | 869,400 |
| 2015-08-21 | 2015-08-19 | 1.200 | 765,000 | -1,000 | 0.15% | 918,000 |
| 2015-08-20 | 2015-08-18 | 1.200 | 766,000 | +9,000 | 0.15% | 919,200 |
| 2015-08-19 | 2015-08-17 | 1.160 | 757,000 | +2,000 | 0.15% | 878,120 |
| 2015-08-17 | 2015-08-13 | 1.270 | 755,000 | +28,000 | 0.15% | 958,850 |
| 2015-08-12 | 2015-08-10 | 1.390 | 727,000 | +28,000 | 0.14% | 1,010,530 |
| 2015-08-11 | 2015-08-07 | 1.400 | 699,000 | +24,000 | 0.14% | 978,600 |
| 2015-08-10 | 2015-08-06 | 1.390 | 675,000 | -5,000 | 0.13% | 938,250 |
| 2015-08-07 | 2015-08-05 | 1.450 | 680,000 | -2,000 | 0.13% | 986,000 |
| 2015-08-03 | 2015-07-30 | 1.480 | 682,000 | +11,000 | 0.13% | 1,009,360 |
| 2015-07-30 | 2015-07-28 | 1.490 | 671,000 | +32,000 | 0.13% | 999,790 |
| 2015-07-29 | 2015-07-27 | 1.500 | 639,000 | -11,000 | 0.12% | 958,500 |
| 2015-07-24 | 2015-07-22 | 1.530 | 650,000 | -51,000 | 0.13% | 994,500 |
| 2015-07-21 | 2015-07-17 | 1.530 | 701,000 | +12,000 | 0.14% | 1,072,530 |
| 2015-07-16 | 2015-07-14 | 1.430 | 689,000 | +5,000 | 0.13% | 985,270 |
| 2015-07-15 | 2015-07-13 | 1.420 | 684,000 | +102,000 | 0.13% | 971,280 |
| 2015-07-14 | 2015-07-10 | 1.290 | 582,000 | -28,000 | 0.11% | 750,780 |
| 2015-07-10 | 2015-07-08 | 0.920 | 610,000 | +275,000 | 0.12% | 561,200 |
| 2015-07-09 | 2015-07-07 | 1.100 | 335,000 | +139,000 | 0.07% | 368,500 |
| 2015-07-08 | 2015-07-06 | 1.240 | 196,000 | +196,000 | 0.04% | 243,040 |
| 2015-07-03 | 2015-06-30 | 1.700 | 0 | -200,000 | ||
| 2015-07-02 | 2015-06-29 | 1.750 | 200,000 | -130,000 | 0.04% | 350,000 |
| 2015-06-30 | 2015-06-26 | 3.140 | 330,000 | -21,000 | 0.06% | 1,036,200 |
| 2015-06-29 | 2015-06-25 | 3.130 | 351,000 | +81,000 | 0.07% | 1,098,630 |
| 2015-06-26 | 2015-06-24 | 3.110 | 270,000 | -386,000 | 0.05% | 839,700 |
| 2015-06-25 | 2015-06-23 | 3.300 | 656,000 | -268,000 | 0.13% | 2,164,800 |
| 2015-06-24 | 2015-06-22 | 3.370 | 924,000 | -215,000 | 0.18% | 3,113,880 |
| 2015-06-23 | 2015-06-19 | 3.430 | 1,139,000 | +7,000 | 0.22% | 3,906,770 |
| 2015-06-19 | 2015-06-17 | 3.470 | 1,132,000 | -31,000 | 0.22% | 3,928,040 |
| 2015-06-17 | 2015-06-15 | 3.400 | 1,163,000 | +164,000 | 0.23% | 3,954,200 |
| 2015-06-16 | 2015-06-12 | 3.360 | 999,000 | +1,000 | 0.19% | 3,356,640 |
| 2015-06-15 | 2015-06-11 | 3.180 | 998,000 | -34,000 | 0.19% | 3,173,640 |
| 2015-06-12 | 2015-06-10 | 3.210 | 1,032,000 | +213,000 | 0.20% | 3,312,720 |
| 2015-06-10 | 2015-06-08 | 3.340 | 819,000 | -4,000 | 0.16% | 2,735,460 |
| 2015-06-09 | 2015-06-05 | 3.400 | 823,000 | -2,000 | 0.16% | 2,798,200 |
| 2015-06-08 | 2015-06-04 | 3.390 | 825,000 | -5,000 | 0.16% | 2,796,750 |
| 2015-06-04 | 2015-06-02 | 3.430 | 830,000 | +19,000 | 0.16% | 2,846,900 |
| 2015-06-01 | 2015-05-28 | 3.370 | 811,000 | +46,000 | 0.16% | 2,733,070 |
| 2015-05-26 | 2015-05-21 | 3.400 | 765,000 | +7,000 | 0.15% | 2,601,000 |
| 2015-05-20 | 2015-05-18 | 3.321 | 758,000 | +9,000 | 0.15% | 2,517,149 |
| 2015-05-19 | 2015-05-15 | 3.311 | 749,000 | +11,453 | 0.15% | 2,479,655 |
| 2015-05-15 | 2015-05-13 | 3.179 | 737,547 | +68,929 | 0.15% | 2,344,369 |
| 2015-05-14 | 2015-05-12 | 3.118 | 668,618 | +40,373 | 0.13% | 2,084,531 |
| 2015-05-13 | 2015-05-11 | 3.199 | 628,245 | -31,510 | 0.12% | 2,009,701 |
| 2015-05-12 | 2015-05-08 | 3.179 | 659,755 | -57,114 | 0.13% | 2,097,099 |
| 2015-05-11 | 2015-05-07 | 3.138 | 716,869 | -28,556 | 0.14% | 2,249,522 |
| 2015-05-08 | 2015-05-06 | 3.097 | 745,425 | -32,495 | 0.15% | 2,308,850 |
| 2015-05-05 | 2015-04-30 | 3.250 | 777,920 | -32,496 | 0.15% | 2,527,998 |
| 2015-04-28 | 2015-04-24 | 3.412 | 810,416 | +169,370 | 0.16% | 2,765,280 |
| 2015-04-27 | 2015-04-23 | 3.351 | 641,046 | +3,939 | 0.13% | 2,148,300 |
| 2015-04-23 | 2015-04-21 | 3.199 | 637,107 | -67,945 | 0.13% | 2,038,050 |
| 2015-04-22 | 2015-04-20 | 3.148 | 705,052 | -7,878 | 0.14% | 2,219,600 |
| 2015-04-21 | 2015-04-17 | 3.402 | 712,930 | -1,037,883 | 0.14% | 2,425,401 |
| 2015-04-20 | 2015-04-16 | 3.565 | 1,750,813 | -95,517 | 0.35% | 6,240,778 |
| 2015-04-15 | 2015-04-13 | 3.666 | 1,846,330 | +14,770 | 0.37% | 6,768,749 |
| 2015-04-14 | 2015-04-10 | 2.945 | 1,831,560 | +91,578 | 0.36% | 5,394,001 |
| 2015-04-13 | 2015-04-09 | 2.925 | 1,739,982 | +672,557 | 0.34% | 5,088,961 |
| 2015-04-10 | 2015-04-08 | 3.047 | 1,067,425 | -717,853 | 0.21% | 3,252,000 |
| 2015-04-09 | 2015-04-02 | 2.843 | 1,785,278 | +783,828 | 0.35% | 5,076,399 |
| 2014-11-25 | 2014-11-21 | 3.138 | 1,001,450 | -430,318 | 0.20% | 3,142,531 |
| 2014-11-24 | 2014-11-20 | 3.047 | 1,431,768 | -461,828 | 0.29% | 4,362,001 |
| 2014-11-20 | 2014-11-18 | 3.250 | 1,893,596 | +469,706 | 0.38% | 6,153,599 |
| 2014-11-18 | 2014-11-14 | 3.300 | 1,423,890 | -965,015 | 0.29% | 4,699,500 |
| 2014-11-12 | 2014-11-10 | 3.361 | 2,388,905 | -98,471 | 0.49% | 8,030,059 |
| 2014-11-11 | 2014-11-07 | 3.625 | 2,487,376 | 0.51% | 9,017,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy