History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-10-13 | 2025-10-09 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-10-10 | 2025-10-08 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2025-10-09 | 2025-10-06 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2025-10-08 | 2025-10-03 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2025-10-06 | 2025-10-02 | 1.040 | 22,000 | +0 | 0.00% | 22,880 |
| 2025-10-03 | 2025-09-30 | 1.050 | 22,000 | +0 | 0.00% | 23,100 |
| 2025-10-02 | 2025-09-29 | 1.020 | 22,000 | +0 | 0.00% | 22,440 |
| 2025-09-30 | 2025-09-26 | 1.030 | 22,000 | +0 | 0.00% | 22,660 |
| 2025-09-29 | 2025-09-25 | 1.070 | 22,000 | +0 | 0.00% | 23,540 |
| 2025-09-26 | 2025-09-24 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2025-09-25 | 2025-09-23 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2025-09-24 | 2025-09-22 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-09-23 | 2025-09-19 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2025-09-22 | 2025-09-18 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-09-19 | 2025-09-17 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-09-18 | 2025-09-16 | 1.160 | 22,000 | +0 | 0.00% | 25,520 |
| 2025-09-17 | 2025-09-15 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2025-09-16 | 2025-09-12 | 1.200 | 22,000 | +0 | 0.00% | 26,400 |
| 2025-09-15 | 2025-09-11 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2025-09-12 | 2025-09-10 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2025-09-11 | 2025-09-09 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2025-09-10 | 2025-09-08 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2025-09-09 | 2025-09-05 | 1.210 | 22,000 | +0 | 0.00% | 26,620 |
| 2025-09-08 | 2025-09-04 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-09-05 | 2025-09-03 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-09-04 | 2025-09-02 | 1.150 | 22,000 | +0 | 0.00% | 25,300 |
| 2025-09-03 | 2025-09-01 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2025-09-02 | 2025-08-29 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2025-09-01 | 2025-08-28 | 1.240 | 22,000 | +0 | 0.00% | 27,280 |
| 2025-08-29 | 2025-08-27 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-08-28 | 2025-08-26 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-08-27 | 2025-08-25 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2025-08-26 | 2025-08-22 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-08-25 | 2025-08-21 | 1.340 | 22,000 | +0 | 0.00% | 29,480 |
| 2025-08-22 | 2025-08-20 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2025-08-21 | 2025-08-19 | 1.360 | 22,000 | +0 | 0.00% | 29,920 |
| 2025-08-20 | 2025-08-18 | 1.380 | 22,000 | +0 | 0.00% | 30,360 |
| 2025-08-19 | 2025-08-15 | 1.350 | 22,000 | +0 | 0.00% | 29,700 |
| 2025-08-18 | 2025-08-14 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-08-15 | 2025-08-13 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-08-14 | 2025-08-12 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-08-13 | 2025-08-11 | 1.520 | 22,000 | +0 | 0.00% | 33,440 |
| 2025-08-12 | 2025-08-08 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2025-08-11 | 2025-08-07 | 1.370 | 22,000 | +0 | 0.00% | 30,140 |
| 2025-08-08 | 2025-08-06 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-08-07 | 2025-08-05 | 1.430 | 22,000 | +0 | 0.00% | 31,460 |
| 2025-08-06 | 2025-08-04 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-08-05 | 2025-08-01 | 1.470 | 22,000 | +0 | 0.00% | 32,340 |
| 2025-08-04 | 2025-07-31 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-08-01 | 2025-07-30 | 1.600 | 22,000 | +0 | 0.00% | 35,200 |
| 2025-07-31 | 2025-07-29 | 1.650 | 22,000 | +0 | 0.00% | 36,300 |
| 2025-07-30 | 2025-07-28 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-07-29 | 2025-07-25 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-07-28 | 2025-07-24 | 1.800 | 22,000 | +0 | 0.00% | 39,600 |
| 2025-07-25 | 2025-07-23 | 1.530 | 22,000 | +0 | 0.00% | 33,660 |
| 2025-07-24 | 2025-07-22 | 1.080 | 22,000 | +0 | 0.00% | 23,760 |
| 2025-07-23 | 2025-07-21 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-07-22 | 2025-07-18 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-07-21 | 2025-07-17 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-07-18 | 2025-07-16 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-07-17 | 2025-07-15 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-07-16 | 2025-07-14 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-07-15 | 2025-07-11 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-07-14 | 2025-07-10 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-07-11 | 2025-07-09 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-07-10 | 2025-07-08 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-07-09 | 2025-07-07 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-07-08 | 2025-07-04 | 0.710 | 22,000 | +0 | 0.00% | 15,620 |
| 2025-07-07 | 2025-07-03 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-07-04 | 2025-07-02 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-07-03 | 2025-06-30 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-07-02 | 2025-06-27 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-30 | 2025-06-26 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-27 | 2025-06-25 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-06-26 | 2025-06-24 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-06-25 | 2025-06-23 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-06-24 | 2025-06-20 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-23 | 2025-06-19 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-19 | 2025-06-17 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-06-18 | 2025-06-16 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-06-17 | 2025-06-13 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-06-16 | 2025-06-12 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-06-13 | 2025-06-11 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-12 | 2025-06-10 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-06-11 | 2025-06-09 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2025-06-10 | 2025-06-06 | 0.670 | 22,000 | +0 | 0.00% | 14,740 |
| 2025-06-09 | 2025-06-05 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2025-06-06 | 2025-06-04 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-06-05 | 2025-06-03 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-06-04 | 2025-06-02 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-06-03 | 2025-05-30 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-06-02 | 2025-05-29 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-05-30 | 2025-05-28 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-05-29 | 2025-05-27 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-05-28 | 2025-05-26 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-05-27 | 2025-05-23 | 0.690 | 22,000 | +0 | 0.00% | 15,180 |
| 2025-05-26 | 2025-05-22 | 0.720 | 22,000 | +0 | 0.00% | 15,840 |
| 2025-05-23 | 2025-05-21 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-05-22 | 2025-05-20 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-05-21 | 2025-05-19 | 0.730 | 22,000 | +0 | 0.00% | 16,060 |
| 2025-05-20 | 2025-05-16 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2025-05-19 | 2025-05-15 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2025-05-16 | 2025-05-14 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-05-15 | 2025-05-13 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2025-05-14 | 2025-05-12 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-05-13 | 2025-05-09 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-05-12 | 2025-05-08 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-05-09 | 2025-05-07 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-05-08 | 2025-05-06 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-05-07 | 2025-05-02 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-05-06 | 2025-04-30 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-05-02 | 2025-04-29 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-04-30 | 2025-04-28 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-04-29 | 2025-04-25 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-04-28 | 2025-04-24 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-04-25 | 2025-04-23 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-04-24 | 2025-04-22 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-04-23 | 2025-04-17 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-04-22 | 2025-04-16 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-04-17 | 2025-04-15 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-04-16 | 2025-04-14 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-04-15 | 2025-04-11 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-04-14 | 2025-04-10 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-04-11 | 2025-04-09 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-04-10 | 2025-04-08 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2025-04-09 | 2025-04-07 | 0.760 | 22,000 | +0 | 0.00% | 16,720 |
| 2025-04-08 | 2025-04-03 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-04-07 | 2025-04-02 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-04-03 | 2025-04-01 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-04-02 | 2025-03-31 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-04-01 | 2025-03-28 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-03-31 | 2025-03-27 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-03-28 | 2025-03-26 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-03-27 | 2025-03-25 | 0.850 | 22,000 | +0 | 0.00% | 18,700 |
| 2025-03-26 | 2025-03-24 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-03-25 | 2025-03-21 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-03-24 | 2025-03-20 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-03-21 | 2025-03-19 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-03-20 | 2025-03-18 | 0.880 | 22,000 | +0 | 0.00% | 19,360 |
| 2025-03-19 | 2025-03-17 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-03-18 | 2025-03-14 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-03-17 | 2025-03-13 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-03-14 | 2025-03-12 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-03-13 | 2025-03-11 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-03-12 | 2025-03-10 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2025-03-11 | 2025-03-07 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-03-10 | 2025-03-06 | 0.790 | 22,000 | +0 | 0.00% | 17,380 |
| 2025-03-07 | 2025-03-05 | 0.830 | 22,000 | +0 | 0.00% | 18,260 |
| 2025-03-06 | 2025-03-04 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-03-05 | 2025-03-03 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-03-04 | 2025-02-28 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-03-03 | 2025-02-27 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-02-28 | 2025-02-26 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2025-02-27 | 2025-02-25 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-02-26 | 2025-02-24 | 0.820 | 22,000 | +0 | 0.00% | 18,040 |
| 2025-02-25 | 2025-02-21 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-02-24 | 2025-02-20 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-02-21 | 2025-02-19 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2025-02-20 | 2025-02-18 | 0.810 | 22,000 | +0 | 0.00% | 17,820 |
| 2025-02-19 | 2025-02-17 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2025-02-18 | 2025-02-14 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-02-17 | 2025-02-13 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-02-14 | 2025-02-12 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-02-13 | 2025-02-11 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-02-12 | 2025-02-10 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-02-11 | 2025-02-07 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-02-10 | 2025-02-06 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-02-07 | 2025-02-05 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-02-06 | 2025-02-04 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-02-05 | 2025-02-03 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-02-04 | 2025-01-28 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-02-03 | 2025-01-24 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2025-01-27 | 2025-01-23 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-01-24 | 2025-01-22 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-01-23 | 2025-01-21 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-01-22 | 2025-01-20 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-01-21 | 2025-01-17 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2025-01-20 | 2025-01-16 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-01-17 | 2025-01-15 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-01-16 | 2025-01-14 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-01-15 | 2025-01-13 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-01-14 | 2025-01-10 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-01-13 | 2025-01-09 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-01-10 | 2025-01-08 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-01-09 | 2025-01-07 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-01-08 | 2025-01-06 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-01-07 | 2025-01-03 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-01-06 | 2025-01-02 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-01-03 | 2024-12-31 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-01-02 | 2024-12-27 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2024-12-30 | 2024-12-24 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2024-12-27 | 2024-12-20 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2024-12-23 | 2024-12-19 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2024-12-20 | 2024-12-18 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2024-12-19 | 2024-12-17 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2024-12-18 | 2024-12-16 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2024-12-17 | 2024-12-13 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2024-12-16 | 2024-12-12 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2024-12-13 | 2024-12-11 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2024-12-12 | 2024-12-10 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2024-12-11 | 2024-12-09 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2024-12-10 | 2024-12-06 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2024-12-09 | 2024-12-05 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2024-12-06 | 2024-12-04 | 0.600 | 22,000 | +0 | 0.00% | 13,200 |
| 2024-12-05 | 2024-12-03 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2024-12-04 | 2024-12-02 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2024-12-03 | 2024-11-29 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2024-12-02 | 2024-11-28 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2024-11-29 | 2024-11-27 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2024-11-28 | 2024-11-26 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2024-11-27 | 2024-11-25 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2024-11-26 | 2024-11-22 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2024-11-25 | 2024-11-21 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2024-11-22 | 2024-11-20 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-11-21 | 2024-11-19 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2024-11-20 | 2024-11-18 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2024-11-19 | 2024-11-15 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2024-11-18 | 2024-11-14 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2024-11-15 | 2024-11-13 | 0.630 | 22,000 | +0 | 0.00% | 13,860 |
| 2024-11-14 | 2024-11-12 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2024-11-13 | 2024-11-11 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2024-11-12 | 2024-11-08 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2024-11-11 | 2024-11-07 | 0.620 | 22,000 | +0 | 0.00% | 13,640 |
| 2024-11-08 | 2024-11-06 | 0.610 | 22,000 | +0 | 0.00% | 13,420 |
| 2024-11-07 | 2024-11-05 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-11-06 | 2024-11-04 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-11-05 | 2024-11-01 | 0.650 | 22,000 | +0 | 0.00% | 14,300 |
| 2024-11-04 | 2024-10-31 | 0.640 | 22,000 | +0 | 0.00% | 14,080 |
| 2024-11-01 | 2024-10-30 | 0.680 | 22,000 | +0 | 0.00% | 14,960 |
| 2024-10-31 | 2024-10-29 | 0.660 | 22,000 | +0 | 0.00% | 14,520 |
| 2024-10-30 | 2024-10-28 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2024-10-29 | 2024-10-25 | 0.700 | 22,000 | +0 | 0.00% | 15,400 |
| 2024-10-28 | 2024-10-24 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-10-25 | 2024-10-23 | 0.740 | 22,000 | +0 | 0.00% | 16,280 |
| 2024-10-24 | 2024-10-22 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2024-10-23 | 2024-10-21 | 0.770 | 22,000 | +0 | 0.00% | 16,940 |
| 2024-10-22 | 2024-10-18 | 0.780 | 22,000 | +0 | 0.00% | 17,160 |
| 2024-10-21 | 2024-10-17 | 0.800 | 22,000 | +0 | 0.00% | 17,600 |
| 2024-10-18 | 2024-10-16 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-10-17 | 2024-10-15 | 0.750 | 22,000 | +0 | 0.00% | 16,500 |
| 2024-10-16 | 2024-10-14 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2024-10-15 | 2024-10-10 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2024-10-14 | 2024-10-09 | 0.840 | 22,000 | +0 | 0.00% | 18,480 |
| 2024-10-10 | 2024-10-08 | 0.860 | 22,000 | +0 | 0.00% | 18,920 |
| 2024-10-09 | 2024-10-07 | 1.080 | 22,000 | -13,000 | 0.00% | 23,760 |
| 2024-05-17 | 2024-05-14 | 0.810 | 35,000 | +13,000 | 0.01% | 28,350 |
| 2022-12-14 | 2022-12-12 | 2.470 | 22,000 | -15,000 | 0.00% | 54,340 |
| 2022-07-12 | 2022-07-08 | 2.600 | 37,000 | +22,000 | 0.01% | 96,200 |
| 2022-04-27 | 2022-04-25 | 2.730 | 15,000 | -2,621,000 | 0.00% | 40,950 |
| 2022-03-25 | 2022-03-23 | 3.270 | 2,636,000 | -2,881,000 | 0.51% | 8,619,720 |
| 2022-03-04 | 2022-03-02 | 2.710 | 5,517,000 | +40,000 | 1.08% | 14,951,070 |
| 2022-03-03 | 2022-03-01 | 2.660 | 5,477,000 | +74,000 | 1.07% | 14,568,820 |
| 2022-03-01 | 2022-02-25 | 2.580 | 5,403,000 | +85,000 | 1.05% | 13,939,740 |
| 2022-01-24 | 2022-01-20 | 2.650 | 5,318,000 | -427,000 | 1.04% | 14,092,700 |
| 2022-01-21 | 2022-01-19 | 2.530 | 5,745,000 | -578,000 | 1.12% | 14,534,850 |
| 2022-01-18 | 2022-01-14 | 8.330 | 6,323,000 | -20,000 | 1.23% | 52,670,590 |
| 2022-01-17 | 2022-01-13 | 8.790 | 6,343,000 | -341,000 | 1.24% | 55,754,970 |
| 2022-01-14 | 2022-01-12 | 10.580 | 6,684,000 | -38,000 | 1.30% | 70,716,720 |
| 2021-07-13 | 2021-07-09 | 17.600 | 6,722,000 | -5,000 | 1.31% | 118,307,200 |
| 2021-04-26 | 2021-04-22 | 6.210 | 6,727,000 | -10,000 | 1.31% | 41,774,670 |
| 2021-02-02 | 2021-01-29 | 6.000 | 6,737,000 | +12,000 | 1.31% | 40,422,000 |
| 2021-01-25 | 2021-01-21 | 5.490 | 6,725,000 | +139,000 | 1.31% | 36,920,250 |
| 2021-01-22 | 2021-01-20 | 5.280 | 6,586,000 | +14,000 | 1.28% | 34,774,080 |
| 2020-08-06 | 2020-08-04 | 3.230 | 6,572,000 | -33,000 | 1.28% | 21,227,560 |
| 2020-06-01 | 2020-05-28 | 4.300 | 6,605,000 | +325,000 | 1.29% | 28,401,500 |
| 2020-05-28 | 2020-05-26 | 4.100 | 6,280,000 | -200,000 | 1.23% | 25,748,000 |
| 2020-05-27 | 2020-05-25 | 4.800 | 6,480,000 | +40,000 | 1.26% | 31,104,000 |
| 2020-05-26 | 2020-05-22 | 4.700 | 6,440,000 | +29,000 | 1.26% | 30,268,000 |
| 2020-05-25 | 2020-05-21 | 4.500 | 6,411,000 | -98,000 | 1.25% | 28,849,500 |
| 2020-05-14 | 2020-05-12 | 4.210 | 6,509,000 | +660,000 | 1.27% | 27,402,890 |
| 2020-05-13 | 2020-05-11 | 3.930 | 5,849,000 | -1,140,000 | 1.14% | 22,986,570 |
| 2020-05-12 | 2020-05-08 | 3.800 | 6,989,000 | +212,000 | 1.36% | 26,558,200 |
| 2020-05-11 | 2020-05-07 | 4.100 | 6,777,000 | +28,000 | 1.32% | 27,785,700 |
| 2020-04-15 | 2020-04-09 | 4.600 | 6,749,000 | -421,000 | 1.32% | 31,045,400 |
| 2020-04-14 | 2020-04-08 | 4.650 | 7,170,000 | +421,000 | 1.40% | 33,340,500 |
| 2020-03-27 | 2020-03-25 | 5.090 | 6,749,000 | -248,000 | 1.32% | 34,352,410 |
| 2020-03-25 | 2020-03-23 | 4.630 | 6,997,000 | +248,000 | 1.37% | 32,396,110 |
| 2020-03-19 | 2020-03-17 | 5.100 | 6,749,000 | -110,000 | 1.32% | 34,419,900 |
| 2020-03-17 | 2020-03-13 | 4.780 | 6,859,000 | +110,000 | 1.34% | 32,786,020 |
| 2020-03-10 | 2020-03-06 | 5.120 | 6,749,000 | -180,000 | 1.32% | 34,554,880 |
| 2020-03-06 | 2020-03-04 | 5.430 | 6,929,000 | +180,000 | 1.35% | 37,624,470 |
| 2020-03-02 | 2020-02-27 | 5.170 | 6,749,000 | -184,000 | 1.32% | 34,892,330 |
| 2020-02-27 | 2020-02-25 | 4.630 | 6,933,000 | +184,000 | 1.35% | 32,099,790 |
| 2020-02-24 | 2020-02-20 | 5.820 | 6,749,000 | -105,000 | 1.32% | 39,279,180 |
| 2020-02-20 | 2020-02-18 | 6.140 | 6,854,000 | +105,000 | 1.34% | 42,083,560 |
| 2020-02-19 | 2020-02-17 | 6.090 | 6,749,000 | -44,000 | 1.32% | 41,101,410 |
| 2020-02-18 | 2020-02-14 | 5.800 | 6,793,000 | +44,000 | 1.33% | 39,399,400 |
| 2019-12-17 | 2019-12-13 | 4.990 | 6,749,000 | +171,000 | 1.32% | 33,677,510 |
| 2019-11-04 | 2019-10-31 | 4.950 | 6,578,000 | +474,000 | 1.28% | 32,561,100 |
| 2019-10-30 | 2019-10-28 | 4.950 | 6,104,000 | +6,074,000 | 1.19% | 30,214,800 |
| 2018-01-12 | 2018-01-10 | 2.590 | 30,000 | -21,000 | 0.01% | 77,700 |
| 2017-09-13 | 2017-09-11 | 1.620 | 51,000 | +51,000 | 0.01% | 82,620 |
| 2017-05-31 | 2017-05-26 | 1.520 | 0 | -64,000 | ||
| 2015-11-13 | 2015-11-11 | 1.300 | 64,000 | -70,000 | 0.01% | 83,200 |
| 2015-11-12 | 2015-11-10 | 1.310 | 134,000 | -80,000 | 0.03% | 175,540 |
| 2015-11-11 | 2015-11-09 | 1.320 | 214,000 | -290,000 | 0.04% | 282,480 |
| 2015-11-10 | 2015-11-06 | 1.230 | 504,000 | -150,000 | 0.10% | 619,920 |
| 2015-08-11 | 2015-08-07 | 1.400 | 654,000 | +39,000 | 0.13% | 915,600 |
| 2015-07-03 | 2015-06-30 | 1.700 | 615,000 | +25,000 | 0.12% | 1,045,500 |
| 2015-06-23 | 2015-06-19 | 3.430 | 590,000 | +295,000 | 0.12% | 2,023,700 |
| 2015-06-19 | 2015-06-17 | 3.470 | 295,000 | +295,000 | 0.06% | 1,023,650 |
| 2015-04-29 | 2015-04-27 | 3.300 | 0 | -19,694 | ||
| 2015-04-27 | 2015-04-23 | 3.351 | 19,694 | -56,129 | 0.00% | 65,999 |
| 2015-04-24 | 2015-04-22 | 3.372 | 75,823 | +6,893 | 0.02% | 255,641 |
| 2015-04-23 | 2015-04-21 | 3.199 | 68,930 | +68,930 | 0.01% | 220,501 |
| 2014-11-20 | 2014-11-18 | 3.250 | 0 | -15,755 | ||
| 2014-11-19 | 2014-11-17 | 3.179 | 15,755 | +15,755 | 0.00% | 50,079 |
| 2014-11-11 | 2014-11-07 | 3.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy