History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,825,000 | +0 | 0.55% | 3,700,750 |
| 2025-10-13 | 2025-10-09 | 1.500 | 2,825,000 | +0 | 0.55% | 4,237,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 2,825,000 | +0 | 0.55% | 2,881,500 |
| 2025-10-09 | 2025-10-06 | 1.030 | 2,825,000 | +0 | 0.55% | 2,909,750 |
| 2025-10-08 | 2025-10-03 | 1.040 | 2,825,000 | +0 | 0.55% | 2,938,000 |
| 2025-10-06 | 2025-10-02 | 1.040 | 2,825,000 | +0 | 0.55% | 2,938,000 |
| 2025-10-03 | 2025-09-30 | 1.050 | 2,825,000 | +0 | 0.55% | 2,966,250 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,825,000 | +0 | 0.55% | 2,881,500 |
| 2025-09-30 | 2025-09-26 | 1.030 | 2,825,000 | +0 | 0.55% | 2,909,750 |
| 2025-09-29 | 2025-09-25 | 1.070 | 2,825,000 | -30,000 | 0.55% | 3,022,750 |
| 2025-08-28 | 2025-08-26 | 1.310 | 2,855,000 | -3,000 | 0.56% | 3,740,050 |
| 2025-08-27 | 2025-08-25 | 1.320 | 2,858,000 | +10,000 | 0.56% | 3,772,560 |
| 2025-08-20 | 2025-08-18 | 1.380 | 2,848,000 | +2,000 | 0.56% | 3,930,240 |
| 2025-08-18 | 2025-08-14 | 1.390 | 2,846,000 | +10,000 | 0.56% | 3,955,940 |
| 2025-08-04 | 2025-07-31 | 1.600 | 2,836,000 | +30,000 | 0.55% | 4,537,600 |
| 2025-08-01 | 2025-07-30 | 1.600 | 2,806,000 | +2,000 | 0.55% | 4,489,600 |
| 2025-07-28 | 2025-07-24 | 1.800 | 2,804,000 | +20,000 | 0.55% | 5,047,200 |
| 2025-03-20 | 2025-03-18 | 0.880 | 2,784,000 | -2,000 | 0.54% | 2,449,920 |
| 2025-02-18 | 2025-02-14 | 0.580 | 2,786,000 | -1,000 | 0.54% | 1,615,880 |
| 2024-11-04 | 2024-10-31 | 0.640 | 2,787,000 | +40,000 | 0.54% | 1,783,680 |
| 2024-04-18 | 2024-04-16 | 1.030 | 2,747,000 | -8,000 | 0.54% | 2,829,410 |
| 2024-02-01 | 2024-01-30 | 1.800 | 2,755,000 | -9,000 | 0.54% | 4,959,000 |
| 2024-01-31 | 2024-01-29 | 2.160 | 2,764,000 | -47,000 | 0.54% | 5,970,240 |
| 2024-01-26 | 2024-01-24 | 2.100 | 2,811,000 | -10,000 | 0.55% | 5,903,100 |
| 2024-01-18 | 2024-01-16 | 1.730 | 2,821,000 | +10,000 | 0.55% | 4,880,330 |
| 2023-12-13 | 2023-12-11 | 1.790 | 2,811,000 | -1,000 | 0.55% | 5,031,690 |
| 2023-12-12 | 2023-12-08 | 1.740 | 2,812,000 | +1,000 | 0.55% | 4,892,880 |
| 2023-10-25 | 2023-10-20 | 2.790 | 2,811,000 | +14,000 | 0.55% | 7,842,690 |
| 2023-09-11 | 2023-09-06 | 2.060 | 2,797,000 | -60,000 | 0.55% | 5,761,820 |
| 2023-08-21 | 2023-08-17 | 3.110 | 2,857,000 | +20,000 | 0.56% | 8,885,270 |
| 2023-08-17 | 2023-08-15 | 2.950 | 2,837,000 | +40,000 | 0.55% | 8,369,150 |
| 2023-07-19 | 2023-07-14 | 1.950 | 2,797,000 | -9,000 | 0.55% | 5,454,150 |
| 2023-07-14 | 2023-07-12 | 1.980 | 2,806,000 | -1,000 | 0.55% | 5,555,880 |
| 2023-06-19 | 2023-06-15 | 1.910 | 2,807,000 | +56,000 | 0.55% | 5,361,370 |
| 2022-11-16 | 2022-11-14 | 1.370 | 2,751,000 | +1,000 | 0.54% | 3,768,870 |
| 2022-05-20 | 2022-05-18 | 2.570 | 2,750,000 | +19,000 | 0.54% | 7,067,500 |
| 2022-04-29 | 2022-04-27 | 2.600 | 2,731,000 | +20,000 | 0.53% | 7,100,600 |
| 2022-04-28 | 2022-04-26 | 2.650 | 2,711,000 | -1,000 | 0.53% | 7,184,150 |
| 2022-04-27 | 2022-04-25 | 2.730 | 2,712,000 | +50,000 | 0.53% | 7,403,760 |
| 2022-04-25 | 2022-04-21 | 2.830 | 2,662,000 | +26,000 | 0.52% | 7,533,460 |
| 2022-04-04 | 2022-03-31 | 2.820 | 2,636,000 | +93,000 | 0.51% | 7,433,520 |
| 2022-04-01 | 2022-03-30 | 2.950 | 2,543,000 | +20,000 | 0.50% | 7,501,850 |
| 2022-03-31 | 2022-03-29 | 2.840 | 2,523,000 | +202,000 | 0.49% | 7,165,320 |
| 2022-03-29 | 2022-03-25 | 3.220 | 2,321,000 | +40,000 | 0.45% | 7,473,620 |
| 2022-03-25 | 2022-03-23 | 3.270 | 2,281,000 | -40,000 | 0.45% | 7,458,870 |
| 2022-03-09 | 2022-03-07 | 2.460 | 2,321,000 | -419,000 | 0.45% | 5,709,660 |
| 2022-03-07 | 2022-03-03 | 2.650 | 2,740,000 | +10,000 | 0.53% | 7,261,000 |
| 2022-03-04 | 2022-03-02 | 2.710 | 2,730,000 | -56,000 | 0.53% | 7,398,300 |
| 2022-03-02 | 2022-02-28 | 2.570 | 2,786,000 | +178,000 | 0.54% | 7,160,020 |
| 2022-03-01 | 2022-02-25 | 2.580 | 2,608,000 | +12,000 | 0.51% | 6,728,640 |
| 2022-02-24 | 2022-02-22 | 2.620 | 2,596,000 | +334,000 | 0.51% | 6,801,520 |
| 2022-02-23 | 2022-02-21 | 2.700 | 2,262,000 | +251,000 | 0.44% | 6,107,400 |
| 2022-02-22 | 2022-02-18 | 2.660 | 2,011,000 | +455,000 | 0.39% | 5,349,260 |
| 2022-02-21 | 2022-02-17 | 2.670 | 1,556,000 | +140,000 | 0.30% | 4,154,520 |
| 2022-02-18 | 2022-02-16 | 2.620 | 1,416,000 | +284,000 | 0.28% | 3,709,920 |
| 2022-02-17 | 2022-02-15 | 2.590 | 1,132,000 | +20,000 | 0.22% | 2,931,880 |
| 2022-02-16 | 2022-02-14 | 2.580 | 1,112,000 | +278,000 | 0.22% | 2,868,960 |
| 2022-02-15 | 2022-02-11 | 2.580 | 834,000 | -227,000 | 0.16% | 2,151,720 |
| 2022-02-14 | 2022-02-10 | 2.770 | 1,061,000 | -115,000 | 0.21% | 2,938,970 |
| 2022-02-11 | 2022-02-09 | 2.800 | 1,176,000 | +4,000 | 0.23% | 3,292,800 |
| 2022-02-10 | 2022-02-08 | 2.800 | 1,172,000 | +20,000 | 0.23% | 3,281,600 |
| 2022-02-09 | 2022-02-07 | 2.870 | 1,152,000 | +10,000 | 0.22% | 3,306,240 |
| 2022-02-08 | 2022-02-04 | 2.820 | 1,142,000 | +105,000 | 0.22% | 3,220,440 |
| 2022-02-07 | 2022-01-31 | 2.870 | 1,037,000 | +30,000 | 0.20% | 2,976,190 |
| 2022-02-04 | 2022-01-27 | 2.700 | 1,007,000 | +162,000 | 0.20% | 2,718,900 |
| 2022-01-28 | 2022-01-26 | 2.880 | 845,000 | +232,000 | 0.16% | 2,433,600 |
| 2022-01-27 | 2022-01-25 | 2.900 | 613,000 | +302,000 | 0.12% | 1,777,700 |
| 2022-01-26 | 2022-01-24 | 2.320 | 311,000 | -109,000 | 0.06% | 721,520 |
| 2022-01-25 | 2022-01-21 | 2.350 | 420,000 | -28,000 | 0.08% | 987,000 |
| 2022-01-24 | 2022-01-20 | 2.650 | 448,000 | +20,000 | 0.09% | 1,187,200 |
| 2022-01-21 | 2022-01-19 | 2.530 | 428,000 | +58,000 | 0.08% | 1,082,840 |
| 2022-01-20 | 2022-01-18 | 7.960 | 370,000 | +28,000 | 0.07% | 2,945,200 |
| 2022-01-19 | 2022-01-17 | 8.380 | 342,000 | +12,000 | 0.07% | 2,865,960 |
| 2022-01-18 | 2022-01-14 | 8.330 | 330,000 | -78,000 | 0.06% | 2,748,900 |
| 2022-01-17 | 2022-01-13 | 8.790 | 408,000 | -2,000 | 0.08% | 3,586,320 |
| 2022-01-14 | 2022-01-12 | 10.580 | 410,000 | +191,000 | 0.08% | 4,337,800 |
| 2022-01-04 | 2021-12-31 | 15.080 | 219,000 | +10,000 | 0.04% | 3,302,520 |
| 2021-12-29 | 2021-12-24 | 15.380 | 209,000 | -10,000 | 0.04% | 3,214,420 |
| 2021-12-23 | 2021-12-21 | 12.720 | 219,000 | +1,000 | 0.04% | 2,785,680 |
| 2021-12-21 | 2021-12-17 | 11.980 | 218,000 | -151,000 | 0.04% | 2,611,640 |
| 2021-12-17 | 2021-12-15 | 14.180 | 369,000 | +10,000 | 0.07% | 5,232,420 |
| 2021-12-15 | 2021-12-13 | 14.380 | 359,000 | -1,000 | 0.07% | 5,162,420 |
| 2021-12-14 | 2021-12-10 | 14.420 | 360,000 | -13,000 | 0.07% | 5,191,200 |
| 2021-12-10 | 2021-12-08 | 14.000 | 373,000 | -2,000 | 0.07% | 5,222,000 |
| 2021-12-09 | 2021-12-07 | 14.400 | 375,000 | -1,000 | 0.07% | 5,400,000 |
| 2021-12-06 | 2021-12-02 | 15.080 | 376,000 | +26,000 | 0.07% | 5,670,080 |
| 2021-12-01 | 2021-11-29 | 15.260 | 350,000 | +11,000 | 0.07% | 5,341,000 |
| 2021-11-29 | 2021-11-25 | 16.320 | 339,000 | +12,000 | 0.07% | 5,532,480 |
| 2021-11-24 | 2021-11-22 | 18.480 | 327,000 | -2,000 | 0.06% | 6,042,960 |
| 2021-11-23 | 2021-11-19 | 18.040 | 329,000 | -1,000 | 0.06% | 5,935,160 |
| 2021-11-22 | 2021-11-18 | 17.480 | 330,000 | -1,000 | 0.06% | 5,768,400 |
| 2021-11-16 | 2021-11-12 | 15.500 | 331,000 | -14,000 | 0.06% | 5,130,500 |
| 2021-11-15 | 2021-11-11 | 15.020 | 345,000 | +14,000 | 0.07% | 5,181,900 |
| 2021-11-09 | 2021-11-05 | 20.050 | 331,000 | -1,000 | 0.06% | 6,636,550 |
| 2021-11-08 | 2021-11-04 | 18.880 | 332,000 | +6,000 | 0.06% | 6,268,160 |
| 2021-11-04 | 2021-11-02 | 18.180 | 326,000 | -3,000 | 0.06% | 5,926,680 |
| 2021-11-03 | 2021-11-01 | 17.280 | 329,000 | -34,000 | 0.06% | 5,685,120 |
| 2021-10-27 | 2021-10-25 | 20.400 | 363,000 | -3,000 | 0.07% | 7,405,200 |
| 2021-10-26 | 2021-10-22 | 22.900 | 366,000 | -4,000 | 0.07% | 8,381,400 |
| 2021-10-25 | 2021-10-21 | 23.300 | 370,000 | +24,000 | 0.07% | 8,621,000 |
| 2021-10-22 | 2021-10-20 | 26.450 | 346,000 | +8,000 | 0.07% | 9,151,700 |
| 2021-10-21 | 2021-10-19 | 25.750 | 338,000 | +17,000 | 0.07% | 8,703,500 |
| 2021-10-20 | 2021-10-18 | 29.700 | 321,000 | +2,000 | 0.06% | 9,533,700 |
| 2021-10-19 | 2021-10-15 | 29.650 | 319,000 | +2,000 | 0.06% | 9,458,350 |
| 2021-10-15 | 2021-10-11 | 29.500 | 317,000 | -17,000 | 0.06% | 9,351,500 |
| 2021-10-04 | 2021-09-29 | 27.250 | 334,000 | -55,000 | 0.07% | 9,101,500 |
| 2021-09-28 | 2021-09-24 | 25.500 | 389,000 | +19,000 | 0.08% | 9,919,500 |
| 2021-09-27 | 2021-09-23 | 26.300 | 370,000 | -2,000 | 0.07% | 9,731,000 |
| 2021-09-24 | 2021-09-21 | 26.100 | 372,000 | -4,000 | 0.07% | 9,709,200 |
| 2021-09-16 | 2021-09-14 | 27.350 | 376,000 | -3,000 | 0.07% | 10,283,600 |
| 2021-09-15 | 2021-09-13 | 28.750 | 379,000 | -2,000 | 0.07% | 10,896,250 |
| 2021-09-14 | 2021-09-10 | 28.650 | 381,000 | -12,000 | 0.07% | 10,915,650 |
| 2021-09-13 | 2021-09-09 | 28.600 | 393,000 | -4,000 | 0.08% | 11,239,800 |
| 2021-09-10 | 2021-09-08 | 28.250 | 397,000 | -9,000 | 0.08% | 11,215,250 |
| 2021-09-09 | 2021-09-07 | 27.800 | 406,000 | -1,000 | 0.08% | 11,286,800 |
| 2021-09-07 | 2021-09-03 | 27.800 | 407,000 | -2,000 | 0.08% | 11,314,600 |
| 2021-09-02 | 2021-08-31 | 24.850 | 409,000 | +3,000 | 0.08% | 10,163,650 |
| 2021-09-01 | 2021-08-30 | 23.500 | 406,000 | -1,000 | 0.08% | 9,541,000 |
| 2021-08-30 | 2021-08-26 | 23.600 | 407,000 | +1,000 | 0.08% | 9,605,200 |
| 2021-08-26 | 2021-08-24 | 22.350 | 406,000 | -2,000 | 0.08% | 9,074,100 |
| 2021-08-24 | 2021-08-20 | 20.600 | 408,000 | +3,000 | 0.08% | 8,404,800 |
| 2021-08-17 | 2021-08-13 | 17.800 | 405,000 | +1,000 | 0.08% | 7,209,000 |
| 2021-08-16 | 2021-08-12 | 17.180 | 404,000 | -4,000 | 0.08% | 6,940,720 |
| 2021-08-06 | 2021-08-04 | 20.950 | 408,000 | -2,000 | 0.08% | 8,547,600 |
| 2021-08-05 | 2021-08-03 | 19.640 | 410,000 | -1,000 | 0.08% | 8,052,400 |
| 2021-08-02 | 2021-07-29 | 18.180 | 411,000 | -3,000 | 0.08% | 7,471,980 |
| 2021-07-30 | 2021-07-28 | 17.260 | 414,000 | +3,000 | 0.08% | 7,145,640 |
| 2021-07-22 | 2021-07-20 | 17.260 | 411,000 | -4,000 | 0.08% | 7,093,860 |
| 2021-07-16 | 2021-07-14 | 18.160 | 415,000 | -4,000 | 0.08% | 7,536,400 |
| 2021-07-15 | 2021-07-13 | 17.960 | 419,000 | -3,000 | 0.08% | 7,525,240 |
| 2021-07-14 | 2021-07-12 | 18.200 | 422,000 | +3,000 | 0.08% | 7,680,400 |
| 2021-07-13 | 2021-07-09 | 17.600 | 419,000 | -7,000 | 0.08% | 7,374,400 |
| 2021-07-12 | 2021-07-08 | 18.660 | 426,000 | -2,000 | 0.08% | 7,949,160 |
| 2021-07-09 | 2021-07-07 | 19.380 | 428,000 | +3,000 | 0.08% | 8,294,640 |
| 2021-07-08 | 2021-07-06 | 18.700 | 425,000 | +2,000 | 0.08% | 7,947,500 |
| 2021-07-07 | 2021-07-05 | 16.900 | 423,000 | -99,000 | 0.08% | 7,148,700 |
| 2021-07-06 | 2021-07-02 | 15.580 | 522,000 | -39,000 | 0.10% | 8,132,760 |
| 2021-07-05 | 2021-06-30 | 14.100 | 561,000 | -2,000 | 0.11% | 7,910,100 |
| 2021-06-30 | 2021-06-28 | 14.500 | 563,000 | -3,000 | 0.11% | 8,163,500 |
| 2021-06-28 | 2021-06-24 | 13.080 | 566,000 | +2,000 | 0.11% | 7,403,280 |
| 2021-06-25 | 2021-06-23 | 12.940 | 564,000 | -1,000 | 0.11% | 7,298,160 |
| 2021-06-22 | 2021-06-18 | 12.780 | 565,000 | +2,000 | 0.11% | 7,220,700 |
| 2021-06-21 | 2021-06-17 | 12.740 | 563,000 | -1,000 | 0.11% | 7,172,620 |
| 2021-06-18 | 2021-06-16 | 13.020 | 564,000 | +1,000 | 0.11% | 7,343,280 |
| 2021-06-16 | 2021-06-11 | 12.420 | 563,000 | +6,000 | 0.11% | 6,992,460 |
| 2021-06-10 | 2021-06-08 | 11.720 | 557,000 | -1,000 | 0.11% | 6,528,040 |
| 2021-06-07 | 2021-06-03 | 11.300 | 558,000 | +2,000 | 0.11% | 6,305,400 |
| 2021-06-02 | 2021-05-31 | 10.500 | 556,000 | -6,000 | 0.11% | 5,838,000 |
| 2021-05-31 | 2021-05-27 | 9.860 | 562,000 | -5,000 | 0.11% | 5,541,320 |
| 2021-05-28 | 2021-05-26 | 9.660 | 567,000 | -2,000 | 0.11% | 5,477,220 |
| 2021-05-26 | 2021-05-24 | 9.930 | 569,000 | +2,000 | 0.11% | 5,650,170 |
| 2021-05-25 | 2021-05-21 | 9.730 | 567,000 | -1,000 | 0.11% | 5,516,910 |
| 2021-05-24 | 2021-05-20 | 9.460 | 568,000 | +5,000 | 0.11% | 5,373,280 |
| 2021-05-20 | 2021-05-17 | 9.340 | 563,000 | -401,000 | 0.11% | 5,258,420 |
| 2021-05-18 | 2021-05-14 | 9.330 | 964,000 | -40,000 | 0.19% | 8,994,120 |
| 2021-05-17 | 2021-05-13 | 8.880 | 1,004,000 | -2,000 | 0.20% | 8,915,520 |
| 2021-05-14 | 2021-05-12 | 8.820 | 1,006,000 | -1,000 | 0.20% | 8,872,920 |
| 2021-05-10 | 2021-05-06 | 8.520 | 1,007,000 | -50,000 | 0.20% | 8,579,640 |
| 2021-04-28 | 2021-04-26 | 6.670 | 1,057,000 | -18,000 | 0.21% | 7,050,190 |
| 2021-04-27 | 2021-04-23 | 6.550 | 1,075,000 | -18,000 | 0.21% | 7,041,250 |
| 2021-04-26 | 2021-04-22 | 6.210 | 1,093,000 | -17,000 | 0.21% | 6,787,530 |
| 2021-04-21 | 2021-04-19 | 6.060 | 1,110,000 | -2,000 | 0.22% | 6,726,600 |
| 2021-04-19 | 2021-04-15 | 6.280 | 1,112,000 | -4,000 | 0.22% | 6,983,360 |
| 2021-04-16 | 2021-04-14 | 6.170 | 1,116,000 | -3,000 | 0.22% | 6,885,720 |
| 2021-04-01 | 2021-03-30 | 4.970 | 1,119,000 | -50,000 | 0.22% | 5,561,430 |
| 2021-03-18 | 2021-03-16 | 5.000 | 1,169,000 | -76,000 | 0.23% | 5,845,000 |
| 2021-03-17 | 2021-03-15 | 4.980 | 1,245,000 | +8,000 | 0.24% | 6,200,100 |
| 2021-03-16 | 2021-03-12 | 5.000 | 1,237,000 | +19,000 | 0.24% | 6,185,000 |
| 2021-03-15 | 2021-03-11 | 5.070 | 1,218,000 | -1,000 | 0.24% | 6,175,260 |
| 2021-03-12 | 2021-03-10 | 4.960 | 1,219,000 | -27,000 | 0.24% | 6,046,240 |
| 2021-03-11 | 2021-03-09 | 4.910 | 1,246,000 | -3,000 | 0.24% | 6,117,860 |
| 2021-03-10 | 2021-03-08 | 5.090 | 1,249,000 | +11,000 | 0.24% | 6,357,410 |
| 2021-03-09 | 2021-03-05 | 5.120 | 1,238,000 | +105,000 | 0.24% | 6,338,560 |
| 2021-03-08 | 2021-03-04 | 4.910 | 1,133,000 | -15,000 | 0.22% | 5,563,030 |
| 2021-03-05 | 2021-03-03 | 4.990 | 1,148,000 | -26,000 | 0.22% | 5,728,520 |
| 2021-03-03 | 2021-03-01 | 4.990 | 1,174,000 | -43,000 | 0.23% | 5,858,260 |
| 2021-03-02 | 2021-02-26 | 5.040 | 1,217,000 | -72,000 | 0.24% | 6,133,680 |
| 2021-03-01 | 2021-02-25 | 5.030 | 1,289,000 | +17,000 | 0.25% | 6,483,670 |
| 2021-02-26 | 2021-02-24 | 5.190 | 1,272,000 | -19,000 | 0.25% | 6,601,680 |
| 2021-02-25 | 2021-02-23 | 5.400 | 1,291,000 | +8,000 | 0.25% | 6,971,400 |
| 2021-02-24 | 2021-02-22 | 5.120 | 1,283,000 | -8,000 | 0.25% | 6,568,960 |
| 2021-02-23 | 2021-02-19 | 5.400 | 1,291,000 | +4,000 | 0.25% | 6,971,400 |
| 2021-02-22 | 2021-02-18 | 5.340 | 1,287,000 | +182,000 | 0.25% | 6,872,580 |
| 2021-02-19 | 2021-02-17 | 5.200 | 1,105,000 | -194,000 | 0.22% | 5,746,000 |
| 2021-02-18 | 2021-02-16 | 5.360 | 1,299,000 | -8,000 | 0.25% | 6,962,640 |
| 2021-02-17 | 2021-02-11 | 6.050 | 1,307,000 | +5,000 | 0.25% | 7,907,350 |
| 2021-02-16 | 2021-02-09 | 6.150 | 1,302,000 | +3,000 | 0.25% | 8,007,300 |
| 2021-02-10 | 2021-02-08 | 6.150 | 1,299,000 | -5,000 | 0.25% | 7,988,850 |
| 2021-02-09 | 2021-02-05 | 6.240 | 1,304,000 | +6,000 | 0.25% | 8,136,960 |
| 2021-02-08 | 2021-02-04 | 6.160 | 1,298,000 | +4,000 | 0.25% | 7,995,680 |
| 2021-02-05 | 2021-02-03 | 6.150 | 1,294,000 | +90,000 | 0.25% | 7,958,100 |
| 2021-02-04 | 2021-02-02 | 6.080 | 1,204,000 | -99,000 | 0.23% | 7,320,320 |
| 2021-02-03 | 2021-02-01 | 6.000 | 1,303,000 | +10,000 | 0.25% | 7,818,000 |
| 2021-02-02 | 2021-01-29 | 6.000 | 1,293,000 | -18,000 | 0.25% | 7,758,000 |
| 2021-02-01 | 2021-01-28 | 5.800 | 1,311,000 | +1,000 | 0.26% | 7,603,800 |
| 2021-01-29 | 2021-01-27 | 5.680 | 1,310,000 | +6,000 | 0.26% | 7,440,800 |
| 2021-01-28 | 2021-01-26 | 5.570 | 1,304,000 | -9,000 | 0.25% | 7,263,280 |
| 2021-01-26 | 2021-01-22 | 5.230 | 1,313,000 | +1,000 | 0.26% | 6,866,990 |
| 2021-01-25 | 2021-01-21 | 5.490 | 1,312,000 | +2,000 | 0.26% | 7,202,880 |
| 2021-01-22 | 2021-01-20 | 5.280 | 1,310,000 | -3,000 | 0.26% | 6,916,800 |
| 2021-01-15 | 2021-01-13 | 5.500 | 1,313,000 | +211,000 | 0.26% | 7,221,500 |
| 2021-01-12 | 2021-01-08 | 5.770 | 1,102,000 | -47,000 | 0.21% | 6,358,540 |
| 2021-01-11 | 2021-01-07 | 5.750 | 1,149,000 | -167,000 | 0.22% | 6,606,750 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,316,000 | -21,000 | 0.26% | 7,764,400 |
| 2021-01-07 | 2021-01-05 | 5.930 | 1,337,000 | -22,000 | 0.26% | 7,928,410 |
| 2021-01-05 | 2020-12-31 | 6.090 | 1,359,000 | +2,000 | 0.27% | 8,276,310 |
| 2021-01-04 | 2020-12-29 | 5.300 | 1,357,000 | -34,000 | 0.26% | 7,192,100 |
| 2020-12-30 | 2020-12-28 | 4.640 | 1,391,000 | -18,000 | 0.27% | 6,454,240 |
| 2020-12-29 | 2020-12-24 | 4.020 | 1,409,000 | -5,000 | 0.27% | 5,664,180 |
| 2020-12-28 | 2020-12-22 | 3.560 | 1,414,000 | +1,000 | 0.28% | 5,033,840 |
| 2020-12-17 | 2020-12-15 | 3.650 | 1,413,000 | +15,000 | 0.28% | 5,157,450 |
| 2020-12-16 | 2020-12-14 | 3.570 | 1,398,000 | +63,000 | 0.27% | 4,990,860 |
| 2020-12-15 | 2020-12-11 | 3.570 | 1,335,000 | +3,000 | 0.26% | 4,765,950 |
| 2020-12-14 | 2020-12-10 | 3.560 | 1,332,000 | -55,000 | 0.26% | 4,741,920 |
| 2020-12-11 | 2020-12-09 | 3.560 | 1,387,000 | -27,000 | 0.27% | 4,937,720 |
| 2020-12-10 | 2020-12-08 | 3.570 | 1,414,000 | +36,000 | 0.28% | 5,047,980 |
| 2020-12-09 | 2020-12-07 | 3.550 | 1,378,000 | -34,000 | 0.27% | 4,891,900 |
| 2020-12-03 | 2020-12-01 | 3.650 | 1,412,000 | +41,000 | 0.28% | 5,153,800 |
| 2020-12-02 | 2020-11-30 | 3.580 | 1,371,000 | -35,000 | 0.27% | 4,908,180 |
| 2020-12-01 | 2020-11-27 | 3.540 | 1,406,000 | -28,000 | 0.27% | 4,977,240 |
| 2020-11-30 | 2020-11-26 | 3.390 | 1,434,000 | -24,000 | 0.28% | 4,861,260 |
| 2020-11-27 | 2020-11-25 | 3.500 | 1,458,000 | -8,000 | 0.28% | 5,103,000 |
| 2020-11-26 | 2020-11-24 | 3.580 | 1,466,000 | -15,000 | 0.29% | 5,248,280 |
| 2020-11-25 | 2020-11-23 | 3.430 | 1,481,000 | +1,000 | 0.29% | 5,079,830 |
| 2020-11-24 | 2020-11-20 | 3.460 | 1,480,000 | +1,000 | 0.29% | 5,120,800 |
| 2020-11-16 | 2020-11-12 | 3.630 | 1,479,000 | -1,000 | 0.29% | 5,368,770 |
| 2020-11-13 | 2020-11-11 | 3.590 | 1,480,000 | -12,000 | 0.29% | 5,313,200 |
| 2020-11-12 | 2020-11-10 | 3.500 | 1,492,000 | +1,000 | 0.29% | 5,222,000 |
| 2020-11-09 | 2020-11-05 | 3.590 | 1,491,000 | +6,000 | 0.29% | 5,352,690 |
| 2020-11-04 | 2020-11-02 | 3.370 | 1,485,000 | +12,000 | 0.29% | 5,004,450 |
| 2020-11-03 | 2020-10-30 | 3.380 | 1,473,000 | +1,000 | 0.29% | 4,978,740 |
| 2020-10-07 | 2020-10-05 | 3.580 | 1,472,000 | +3,000 | 0.29% | 5,269,760 |
| 2020-10-05 | 2020-09-29 | 3.460 | 1,469,000 | -1,000 | 0.29% | 5,082,740 |
| 2020-09-30 | 2020-09-28 | 3.500 | 1,470,000 | +2,000 | 0.29% | 5,145,000 |
| 2020-09-29 | 2020-09-25 | 3.430 | 1,468,000 | -1,000 | 0.29% | 5,035,240 |
| 2020-09-28 | 2020-09-24 | 3.450 | 1,469,000 | +1,000 | 0.29% | 5,068,050 |
| 2020-09-25 | 2020-09-23 | 3.520 | 1,468,000 | -1,000 | 0.29% | 5,167,360 |
| 2020-09-18 | 2020-09-16 | 3.240 | 1,469,000 | +2,000 | 0.29% | 4,759,560 |
| 2020-09-15 | 2020-09-11 | 3.400 | 1,467,000 | -4,000 | 0.29% | 4,987,800 |
| 2020-09-11 | 2020-09-09 | 3.200 | 1,471,000 | +10,000 | 0.29% | 4,707,200 |
| 2020-09-09 | 2020-09-07 | 3.180 | 1,461,000 | +1,000 | 0.29% | 4,645,980 |
| 2020-09-04 | 2020-09-02 | 3.250 | 1,460,000 | -1,000 | 0.28% | 4,745,000 |
| 2020-09-01 | 2020-08-28 | 3.250 | 1,461,000 | -4,000 | 0.29% | 4,748,250 |
| 2020-08-31 | 2020-08-27 | 3.250 | 1,465,000 | +1,000 | 0.29% | 4,761,250 |
| 2020-08-28 | 2020-08-26 | 3.250 | 1,464,000 | +1,000 | 0.29% | 4,758,000 |
| 2020-08-27 | 2020-08-25 | 3.250 | 1,463,000 | +2,000 | 0.29% | 4,754,750 |
| 2020-08-26 | 2020-08-24 | 3.250 | 1,461,000 | +1,000 | 0.29% | 4,748,250 |
| 2020-08-25 | 2020-08-21 | 3.250 | 1,460,000 | +78,000 | 0.28% | 4,745,000 |
| 2020-08-21 | 2020-08-19 | 3.240 | 1,382,000 | -16,000 | 0.27% | 4,477,680 |
| 2020-08-20 | 2020-08-18 | 3.200 | 1,398,000 | -53,000 | 0.27% | 4,473,600 |
| 2020-08-18 | 2020-08-14 | 3.240 | 1,451,000 | +139,000 | 0.28% | 4,701,240 |
| 2020-08-17 | 2020-08-13 | 3.320 | 1,312,000 | +77,000 | 0.26% | 4,355,840 |
| 2020-08-14 | 2020-08-12 | 3.340 | 1,235,000 | -115,000 | 0.24% | 4,124,900 |
| 2020-08-13 | 2020-08-11 | 3.250 | 1,350,000 | -4,000 | 0.26% | 4,387,500 |
| 2020-08-12 | 2020-08-10 | 3.360 | 1,354,000 | -90,000 | 0.26% | 4,549,440 |
| 2020-08-11 | 2020-08-07 | 3.360 | 1,444,000 | +109,000 | 0.28% | 4,851,840 |
| 2020-08-10 | 2020-08-06 | 3.200 | 1,335,000 | -43,000 | 0.26% | 4,272,000 |
| 2020-08-07 | 2020-08-05 | 3.260 | 1,378,000 | +79,000 | 0.27% | 4,492,280 |
| 2020-08-06 | 2020-08-04 | 3.230 | 1,299,000 | -176,000 | 0.25% | 4,195,770 |
| 2020-07-29 | 2020-07-27 | 3.920 | 1,475,000 | +1,000 | 0.29% | 5,782,000 |
| 2020-07-28 | 2020-07-24 | 3.950 | 1,474,000 | +3,000 | 0.29% | 5,822,300 |
| 2020-07-24 | 2020-07-22 | 4.040 | 1,471,000 | +24,000 | 0.29% | 5,942,840 |
| 2020-07-23 | 2020-07-21 | 4.030 | 1,447,000 | -22,000 | 0.28% | 5,831,410 |
| 2020-07-20 | 2020-07-16 | 4.070 | 1,469,000 | +11,000 | 0.29% | 5,978,830 |
| 2020-07-17 | 2020-07-15 | 4.070 | 1,458,000 | +15,000 | 0.28% | 5,934,060 |
| 2020-07-14 | 2020-07-10 | 4.040 | 1,443,000 | +3,000 | 0.28% | 5,829,720 |
| 2020-07-10 | 2020-07-08 | 4.150 | 1,440,000 | +71,000 | 0.28% | 5,976,000 |
| 2020-07-09 | 2020-07-07 | 4.250 | 1,369,000 | +24,000 | 0.27% | 5,818,250 |
| 2020-07-08 | 2020-07-06 | 4.300 | 1,345,000 | +15,000 | 0.26% | 5,783,500 |
| 2020-07-07 | 2020-07-03 | 4.420 | 1,330,000 | +37,000 | 0.26% | 5,878,600 |
| 2020-07-06 | 2020-07-02 | 4.320 | 1,293,000 | -54,000 | 0.25% | 5,585,760 |
| 2020-07-03 | 2020-06-30 | 4.190 | 1,347,000 | -231,000 | 0.26% | 5,643,930 |
| 2020-06-29 | 2020-06-24 | 4.450 | 1,578,000 | +11,000 | 0.31% | 7,022,100 |
| 2020-06-26 | 2020-06-23 | 4.780 | 1,567,000 | +93,000 | 0.31% | 7,490,260 |
| 2020-06-24 | 2020-06-22 | 4.350 | 1,474,000 | -19,000 | 0.29% | 6,411,900 |
| 2020-06-23 | 2020-06-19 | 4.390 | 1,493,000 | -1,000 | 0.29% | 6,554,270 |
| 2020-06-22 | 2020-06-18 | 4.640 | 1,494,000 | +8,000 | 0.29% | 6,932,160 |
| 2020-06-19 | 2020-06-17 | 4.570 | 1,486,000 | +2,000 | 0.29% | 6,791,020 |
| 2020-06-18 | 2020-06-16 | 4.590 | 1,484,000 | +40,000 | 0.29% | 6,811,560 |
| 2020-06-17 | 2020-06-15 | 4.450 | 1,444,000 | +2,000 | 0.28% | 6,425,800 |
| 2020-06-15 | 2020-06-11 | 4.500 | 1,442,000 | -138,000 | 0.28% | 6,489,000 |
| 2020-06-11 | 2020-06-09 | 4.770 | 1,580,000 | +71,000 | 0.31% | 7,536,600 |
| 2020-06-10 | 2020-06-08 | 4.600 | 1,509,000 | -9,000 | 0.29% | 6,941,400 |
| 2020-06-09 | 2020-06-05 | 4.190 | 1,518,000 | -17,000 | 0.30% | 6,360,420 |
| 2020-06-05 | 2020-06-03 | 4.270 | 1,535,000 | -98,000 | 0.30% | 6,554,450 |
| 2020-06-04 | 2020-06-02 | 4.360 | 1,633,000 | +245,000 | 0.32% | 7,119,880 |
| 2020-06-01 | 2020-05-28 | 4.300 | 1,388,000 | -180,000 | 0.27% | 5,968,400 |
| 2020-05-29 | 2020-05-27 | 3.840 | 1,568,000 | +193,000 | 0.31% | 6,021,120 |
| 2020-05-28 | 2020-05-26 | 4.100 | 1,375,000 | -243,000 | 0.27% | 5,637,500 |
| 2020-05-26 | 2020-05-22 | 4.700 | 1,618,000 | +90,000 | 0.32% | 7,604,600 |
| 2020-05-25 | 2020-05-21 | 4.500 | 1,528,000 | -88,000 | 0.30% | 6,876,000 |
| 2020-05-19 | 2020-05-15 | 4.690 | 1,616,000 | -34,000 | 0.32% | 7,579,040 |
| 2020-05-18 | 2020-05-14 | 4.260 | 1,650,000 | +8,000 | 0.32% | 7,029,000 |
| 2020-05-15 | 2020-05-13 | 4.500 | 1,642,000 | -4,000 | 0.32% | 7,389,000 |
| 2020-05-14 | 2020-05-12 | 4.210 | 1,646,000 | -103,000 | 0.32% | 6,929,660 |
| 2020-05-13 | 2020-05-11 | 3.930 | 1,749,000 | +232,000 | 0.34% | 6,873,570 |
| 2020-05-12 | 2020-05-08 | 3.800 | 1,517,000 | +7,000 | 0.30% | 5,764,600 |
| 2020-05-11 | 2020-05-07 | 4.100 | 1,510,000 | +48,000 | 0.29% | 6,191,000 |
| 2020-05-07 | 2020-05-05 | 4.770 | 1,462,000 | +55,000 | 0.29% | 6,973,740 |
| 2020-05-06 | 2020-05-04 | 4.540 | 1,407,000 | -377,000 | 0.27% | 6,387,780 |
| 2020-05-05 | 2020-04-29 | 4.300 | 1,784,000 | -59,000 | 0.35% | 7,671,200 |
| 2020-05-04 | 2020-04-28 | 4.460 | 1,843,000 | +187,000 | 0.36% | 8,219,780 |
| 2020-04-29 | 2020-04-27 | 4.240 | 1,656,000 | -197,000 | 0.32% | 7,021,440 |
| 2020-04-28 | 2020-04-24 | 4.480 | 1,853,000 | +52,000 | 0.36% | 8,301,440 |
| 2020-04-27 | 2020-04-23 | 4.480 | 1,801,000 | -29,000 | 0.35% | 8,068,480 |
| 2020-04-24 | 2020-04-22 | 4.580 | 1,830,000 | -19,000 | 0.36% | 8,381,400 |
| 2020-04-23 | 2020-04-21 | 4.600 | 1,849,000 | +58,000 | 0.36% | 8,505,400 |
| 2020-04-22 | 2020-04-20 | 4.740 | 1,791,000 | -56,000 | 0.35% | 8,489,340 |
| 2020-04-21 | 2020-04-17 | 4.820 | 1,847,000 | +3,000 | 0.36% | 8,902,540 |
| 2020-04-20 | 2020-04-16 | 4.390 | 1,844,000 | +15,000 | 0.36% | 8,095,160 |
| 2020-04-17 | 2020-04-15 | 4.440 | 1,829,000 | -11,000 | 0.36% | 8,120,760 |
| 2020-04-16 | 2020-04-14 | 4.330 | 1,840,000 | +180,000 | 0.36% | 7,967,200 |
| 2020-04-15 | 2020-04-09 | 4.600 | 1,660,000 | -47,000 | 0.32% | 7,636,000 |
| 2020-04-14 | 2020-04-08 | 4.650 | 1,707,000 | +22,000 | 0.33% | 7,937,550 |
| 2020-04-09 | 2020-04-07 | 4.800 | 1,685,000 | -64,000 | 0.33% | 8,088,000 |
| 2020-04-08 | 2020-04-06 | 4.890 | 1,749,000 | -43,000 | 0.34% | 8,552,610 |
| 2020-04-07 | 2020-04-03 | 4.890 | 1,792,000 | -5,000 | 0.35% | 8,762,880 |
| 2020-04-06 | 2020-04-02 | 4.780 | 1,797,000 | -23,000 | 0.35% | 8,589,660 |
| 2020-04-03 | 2020-04-01 | 4.770 | 1,820,000 | +42,000 | 0.36% | 8,681,400 |
| 2020-04-02 | 2020-03-31 | 4.580 | 1,778,000 | -92,000 | 0.35% | 8,143,240 |
| 2020-04-01 | 2020-03-30 | 4.760 | 1,870,000 | +2,000 | 0.36% | 8,901,200 |
| 2020-03-31 | 2020-03-27 | 5.000 | 1,868,000 | -1,000 | 0.36% | 9,340,000 |
| 2020-03-30 | 2020-03-26 | 4.850 | 1,869,000 | -4,000 | 0.36% | 9,064,650 |
| 2020-03-27 | 2020-03-25 | 5.090 | 1,873,000 | +29,000 | 0.37% | 9,533,570 |
| 2020-03-26 | 2020-03-24 | 4.590 | 1,844,000 | -33,000 | 0.36% | 8,463,960 |
| 2020-03-18 | 2020-03-16 | 4.830 | 1,877,000 | -27,000 | 0.37% | 9,065,910 |
| 2020-02-28 | 2020-02-26 | 5.170 | 1,904,000 | -14,000 | 0.37% | 9,843,680 |
| 2020-02-26 | 2020-02-24 | 4.860 | 1,918,000 | -1,000 | 0.37% | 9,321,480 |
| 2020-02-25 | 2020-02-21 | 5.630 | 1,919,000 | -14,000 | 0.37% | 10,803,970 |
| 2020-02-20 | 2020-02-18 | 6.140 | 1,933,000 | -33,000 | 0.38% | 11,868,620 |
| 2020-02-18 | 2020-02-14 | 5.800 | 1,966,000 | -50,000 | 0.38% | 11,402,800 |
| 2020-02-14 | 2020-02-12 | 4.660 | 2,016,000 | -2,000 | 0.39% | 9,394,560 |
| 2020-02-11 | 2020-02-07 | 4.500 | 2,018,000 | +85,000 | 0.39% | 9,081,000 |
| 2020-02-10 | 2020-02-06 | 4.680 | 1,933,000 | +6,000 | 0.38% | 9,046,440 |
| 2020-02-05 | 2020-02-03 | 5.100 | 1,927,000 | +34,000 | 0.38% | 9,827,700 |
| 2020-02-04 | 2020-01-31 | 4.780 | 1,893,000 | +6,000 | 0.37% | 9,048,540 |
| 2020-01-23 | 2020-01-21 | 4.810 | 1,887,000 | +120,000 | 0.37% | 9,076,470 |
| 2020-01-21 | 2020-01-17 | 4.840 | 1,767,000 | +5,000 | 0.34% | 8,552,280 |
| 2020-01-20 | 2020-01-16 | 4.880 | 1,762,000 | +1,000 | 0.34% | 8,598,560 |
| 2020-01-17 | 2020-01-15 | 4.980 | 1,761,000 | -96,000 | 0.34% | 8,769,780 |
| 2020-01-16 | 2020-01-14 | 4.970 | 1,857,000 | +230,000 | 0.36% | 9,229,290 |
| 2020-01-15 | 2020-01-13 | 4.850 | 1,627,000 | +2,000 | 0.32% | 7,890,950 |
| 2020-01-14 | 2020-01-10 | 4.840 | 1,625,000 | +2,000 | 0.32% | 7,865,000 |
| 2020-01-13 | 2020-01-09 | 4.900 | 1,623,000 | +1,000 | 0.32% | 7,952,700 |
| 2020-01-10 | 2020-01-08 | 5.130 | 1,622,000 | +20,000 | 0.32% | 8,320,860 |
| 2020-01-09 | 2020-01-07 | 5.150 | 1,602,000 | -55,000 | 0.31% | 8,250,300 |
| 2019-12-30 | 2019-12-24 | 5.230 | 1,657,000 | +21,000 | 0.32% | 8,666,110 |
| 2019-12-10 | 2019-12-06 | 5.000 | 1,636,000 | -20,000 | 0.32% | 8,180,000 |
| 2019-12-09 | 2019-12-05 | 4.770 | 1,656,000 | +50,000 | 0.32% | 7,899,120 |
| 2019-11-29 | 2019-11-27 | 4.740 | 1,606,000 | -10,000 | 0.31% | 7,612,440 |
| 2019-11-28 | 2019-11-26 | 4.780 | 1,616,000 | +5,000 | 0.32% | 7,724,480 |
| 2019-11-27 | 2019-11-25 | 4.780 | 1,611,000 | +175,000 | 0.31% | 7,700,580 |
| 2019-11-26 | 2019-11-22 | 4.880 | 1,436,000 | -63,000 | 0.28% | 7,007,680 |
| 2019-11-25 | 2019-11-21 | 4.760 | 1,499,000 | -29,000 | 0.29% | 7,135,240 |
| 2019-11-22 | 2019-11-20 | 4.720 | 1,528,000 | -91,000 | 0.30% | 7,212,160 |
| 2019-11-21 | 2019-11-19 | 4.910 | 1,619,000 | +88,000 | 0.32% | 7,949,290 |
| 2019-11-20 | 2019-11-18 | 4.910 | 1,531,000 | +7,000 | 0.30% | 7,517,210 |
| 2019-11-19 | 2019-11-15 | 4.910 | 1,524,000 | -95,000 | 0.30% | 7,482,840 |
| 2019-11-14 | 2019-11-12 | 5.080 | 1,619,000 | +46,000 | 0.32% | 8,224,520 |
| 2019-11-13 | 2019-11-11 | 4.760 | 1,573,000 | +15,000 | 0.31% | 7,487,480 |
| 2019-11-12 | 2019-11-08 | 4.870 | 1,558,000 | -55,000 | 0.30% | 7,587,460 |
| 2019-11-11 | 2019-11-07 | 4.930 | 1,613,000 | -5,000 | 0.31% | 7,952,090 |
| 2019-11-08 | 2019-11-06 | 4.930 | 1,618,000 | +2,000 | 0.32% | 7,976,740 |
| 2019-11-07 | 2019-11-05 | 4.900 | 1,616,000 | +125,000 | 0.32% | 7,918,400 |
| 2019-11-06 | 2019-11-04 | 4.810 | 1,491,000 | -108,000 | 0.29% | 7,171,710 |
| 2019-11-04 | 2019-10-31 | 4.950 | 1,599,000 | +17,000 | 0.31% | 7,915,050 |
| 2019-11-01 | 2019-10-30 | 4.940 | 1,582,000 | -17,000 | 0.31% | 7,815,080 |
| 2019-10-28 | 2019-10-24 | 4.950 | 1,599,000 | +360,000 | 0.31% | 7,915,050 |
| 2019-10-25 | 2019-10-23 | 4.920 | 1,239,000 | -368,000 | 0.24% | 6,095,880 |
| 2019-10-22 | 2019-10-18 | 4.940 | 1,607,000 | +59,000 | 0.31% | 7,938,580 |
| 2019-10-21 | 2019-10-17 | 4.950 | 1,548,000 | -1,000 | 0.30% | 7,662,600 |
| 2019-10-18 | 2019-10-16 | 4.940 | 1,549,000 | +1,000 | 0.30% | 7,652,060 |
| 2019-10-17 | 2019-10-15 | 4.930 | 1,548,000 | +242,000 | 0.30% | 7,631,640 |
| 2019-10-16 | 2019-10-14 | 4.950 | 1,306,000 | -269,000 | 0.25% | 6,464,700 |
| 2019-10-15 | 2019-10-11 | 4.960 | 1,575,000 | +359,000 | 0.31% | 7,812,000 |
| 2019-10-14 | 2019-10-10 | 4.930 | 1,216,000 | -387,000 | 0.24% | 5,994,880 |
| 2019-10-11 | 2019-10-09 | 4.930 | 1,603,000 | +55,000 | 0.31% | 7,902,790 |
| 2019-10-10 | 2019-10-08 | 4.900 | 1,548,000 | +43,000 | 0.30% | 7,585,200 |
| 2019-10-09 | 2019-10-04 | 5.020 | 1,505,000 | +274,000 | 0.29% | 7,555,100 |
| 2019-10-08 | 2019-10-03 | 5.020 | 1,231,000 | +1,000 | 0.24% | 6,179,620 |
| 2019-10-03 | 2019-09-30 | 5.010 | 1,230,000 | -378,000 | 0.24% | 6,162,300 |
| 2019-10-02 | 2019-09-27 | 5.080 | 1,608,000 | +33,000 | 0.31% | 8,168,640 |
| 2019-09-30 | 2019-09-26 | 5.070 | 1,575,000 | +23,000 | 0.31% | 7,985,250 |
| 2019-09-27 | 2019-09-25 | 5.080 | 1,552,000 | -4,000 | 0.30% | 7,884,160 |
| 2019-09-26 | 2019-09-24 | 5.060 | 1,556,000 | -87,000 | 0.30% | 7,873,360 |
| 2019-09-25 | 2019-09-23 | 5.050 | 1,643,000 | +85,000 | 0.32% | 8,297,150 |
| 2019-09-24 | 2019-09-20 | 5.110 | 1,558,000 | -72,000 | 0.30% | 7,961,380 |
| 2019-09-23 | 2019-09-19 | 4.970 | 1,630,000 | +61,000 | 0.32% | 8,101,100 |
| 2019-09-20 | 2019-09-18 | 5.320 | 1,569,000 | -59,000 | 0.31% | 8,347,080 |
| 2019-09-19 | 2019-09-17 | 4.640 | 1,628,000 | -10,000 | 0.32% | 7,553,920 |
| 2019-09-18 | 2019-09-16 | 4.590 | 1,638,000 | +119,000 | 0.32% | 7,518,420 |
| 2019-09-17 | 2019-09-13 | 5.000 | 1,519,000 | +244,000 | 0.30% | 7,595,000 |
| 2019-09-16 | 2019-09-12 | 5.640 | 1,275,000 | -326,000 | 0.25% | 7,191,000 |
| 2019-09-13 | 2019-09-11 | 5.680 | 1,601,000 | -1,923,000 | 0.31% | 9,093,680 |
| 2019-09-12 | 2019-09-10 | 5.530 | 3,524,000 | +119,000 | 0.69% | 19,487,720 |
| 2019-09-11 | 2019-09-09 | 5.450 | 3,405,000 | +137,000 | 0.66% | 18,557,250 |
| 2019-09-10 | 2019-09-06 | 5.720 | 3,268,000 | -140,000 | 0.64% | 18,692,960 |
| 2019-09-06 | 2019-09-04 | 5.490 | 3,408,000 | +113,000 | 0.66% | 18,709,920 |
| 2019-09-05 | 2019-09-03 | 5.490 | 3,295,000 | +319,000 | 0.64% | 18,089,550 |
| 2019-09-04 | 2019-09-02 | 5.490 | 2,976,000 | -389,000 | 0.58% | 16,338,240 |
| 2019-09-03 | 2019-08-30 | 5.740 | 3,365,000 | -51,000 | 0.66% | 19,315,100 |
| 2019-09-02 | 2019-08-29 | 5.480 | 3,416,000 | +814,000 | 0.67% | 18,719,680 |
| 2019-08-30 | 2019-08-28 | 5.340 | 2,602,000 | -905,000 | 0.51% | 13,894,680 |
| 2019-08-27 | 2019-08-23 | 5.450 | 3,507,000 | +158,000 | 0.68% | 19,113,150 |
| 2019-08-23 | 2019-08-21 | 5.250 | 3,349,000 | -175,000 | 0.65% | 17,582,250 |
| 2019-08-22 | 2019-08-20 | 5.170 | 3,524,000 | +74,000 | 0.69% | 18,219,080 |
| 2019-08-21 | 2019-08-19 | 5.090 | 3,450,000 | +279,000 | 0.67% | 17,560,500 |
| 2019-08-20 | 2019-08-16 | 4.950 | 3,171,000 | -173,000 | 0.62% | 15,696,450 |
| 2019-08-19 | 2019-08-15 | 4.940 | 3,344,000 | +187,000 | 0.65% | 16,519,360 |
| 2019-08-16 | 2019-08-14 | 4.930 | 3,157,000 | -188,000 | 0.62% | 15,564,010 |
| 2019-08-15 | 2019-08-13 | 4.870 | 3,345,000 | +108,000 | 0.65% | 16,290,150 |
| 2019-08-14 | 2019-08-12 | 4.810 | 3,237,000 | +13,000 | 0.63% | 15,569,970 |
| 2019-08-13 | 2019-08-09 | 5.100 | 3,224,000 | -59,000 | 0.63% | 16,442,400 |
| 2019-08-12 | 2019-08-08 | 4.880 | 3,283,000 | +174,000 | 0.64% | 16,021,040 |
| 2019-08-09 | 2019-08-07 | 4.880 | 3,109,000 | +69,000 | 0.61% | 15,171,920 |
| 2019-08-08 | 2019-08-06 | 4.710 | 3,040,000 | -19,000 | 0.59% | 14,318,400 |
| 2019-08-07 | 2019-08-05 | 4.890 | 3,059,000 | +8,000 | 0.60% | 14,958,510 |
| 2019-08-06 | 2019-08-02 | 4.900 | 3,051,000 | +54,000 | 0.60% | 14,949,900 |
| 2019-08-05 | 2019-08-01 | 4.900 | 2,997,000 | -57,000 | 0.58% | 14,685,300 |
| 2019-08-02 | 2019-07-31 | 4.900 | 3,054,000 | +128,000 | 0.60% | 14,964,600 |
| 2019-08-01 | 2019-07-30 | 4.950 | 2,926,000 | -35,000 | 0.57% | 14,483,700 |
| 2019-07-31 | 2019-07-29 | 4.910 | 2,961,000 | +127,000 | 0.58% | 14,538,510 |
| 2019-07-30 | 2019-07-26 | 5.000 | 2,834,000 | +290,000 | 0.55% | 14,170,000 |
| 2019-07-29 | 2019-07-25 | 4.960 | 2,544,000 | +45,000 | 0.50% | 12,618,240 |
| 2019-07-26 | 2019-07-24 | 5.000 | 2,499,000 | +8,000 | 0.49% | 12,495,000 |
| 2019-07-25 | 2019-07-23 | 5.030 | 2,491,000 | -25,000 | 0.49% | 12,529,730 |
| 2019-07-24 | 2019-07-22 | 5.030 | 2,516,000 | +75,000 | 0.49% | 12,655,480 |
| 2019-07-23 | 2019-07-19 | 5.010 | 2,441,000 | -78,000 | 0.48% | 12,229,410 |
| 2019-07-22 | 2019-07-18 | 5.010 | 2,519,000 | +32,000 | 0.49% | 12,620,190 |
| 2019-07-19 | 2019-07-17 | 5.030 | 2,487,000 | +14,000 | 0.49% | 12,509,610 |
| 2019-07-18 | 2019-07-16 | 5.020 | 2,473,000 | -22,000 | 0.48% | 12,414,460 |
| 2019-07-17 | 2019-07-15 | 5.020 | 2,495,000 | +24,000 | 0.49% | 12,524,900 |
| 2019-07-16 | 2019-07-12 | 5.100 | 2,471,000 | +40,000 | 0.48% | 12,602,100 |
| 2019-07-15 | 2019-07-11 | 5.030 | 2,431,000 | -61,000 | 0.47% | 12,227,930 |
| 2019-07-12 | 2019-07-10 | 5.030 | 2,492,000 | -1,000 | 0.49% | 12,534,760 |
| 2019-07-11 | 2019-07-09 | 5.050 | 2,493,000 | +2,000 | 0.49% | 12,589,650 |
| 2019-07-10 | 2019-07-08 | 5.090 | 2,491,000 | +35,000 | 0.49% | 12,679,190 |
| 2019-07-09 | 2019-07-05 | 5.100 | 2,456,000 | -62,000 | 0.48% | 12,525,600 |
| 2019-07-08 | 2019-07-04 | 5.000 | 2,518,000 | +32,000 | 0.49% | 12,590,000 |
| 2019-07-05 | 2019-07-03 | 5.170 | 2,486,000 | +26,000 | 0.48% | 12,852,620 |
| 2019-07-04 | 2019-07-02 | 5.080 | 2,460,000 | +16,000 | 0.48% | 12,496,800 |
| 2019-07-02 | 2019-06-27 | 4.890 | 2,444,000 | +2,250,000 | 0.48% | 11,951,160 |
| 2019-05-10 | 2019-05-08 | 5.930 | 194,000 | -17,000 | 0.04% | 1,150,420 |
| 2019-05-09 | 2019-05-07 | 5.860 | 211,000 | -13,000 | 0.04% | 1,236,460 |
| 2019-03-28 | 2019-03-26 | 6.660 | 224,000 | -1,000 | 0.04% | 1,491,840 |
| 2019-03-26 | 2019-03-22 | 6.050 | 225,000 | -8,000 | 0.04% | 1,361,250 |
| 2019-03-25 | 2019-03-21 | 6.070 | 233,000 | +8,000 | 0.05% | 1,414,310 |
| 2019-03-22 | 2019-03-20 | 6.130 | 225,000 | +128,000 | 0.04% | 1,379,250 |
| 2019-03-20 | 2019-03-18 | 6.200 | 97,000 | -8,000 | 0.02% | 601,400 |
| 2019-03-18 | 2019-03-14 | 6.070 | 105,000 | -1,000 | 0.02% | 637,350 |
| 2019-03-15 | 2019-03-13 | 6.020 | 106,000 | +9,000 | 0.02% | 638,120 |
| 2019-03-14 | 2019-03-12 | 6.090 | 97,000 | -4,000 | 0.02% | 590,730 |
| 2019-03-13 | 2019-03-11 | 6.090 | 101,000 | -6,000 | 0.02% | 615,090 |
| 2019-03-12 | 2019-03-08 | 6.080 | 107,000 | +10,000 | 0.02% | 650,560 |
| 2019-03-08 | 2019-03-06 | 6.140 | 97,000 | -10,000 | 0.02% | 595,580 |
| 2019-03-07 | 2019-03-05 | 6.100 | 107,000 | +10,000 | 0.02% | 652,700 |
| 2019-03-04 | 2019-02-28 | 6.240 | 97,000 | -10,000 | 0.02% | 605,280 |
| 2019-02-26 | 2019-02-22 | 6.090 | 107,000 | +4,000 | 0.02% | 651,630 |
| 2019-02-25 | 2019-02-21 | 6.110 | 103,000 | +6,000 | 0.02% | 629,330 |
| 2019-02-22 | 2019-02-20 | 6.000 | 97,000 | -6,000 | 0.02% | 582,000 |
| 2019-02-15 | 2019-02-13 | 5.870 | 103,000 | +6,000 | 0.02% | 604,610 |
| 2018-12-10 | 2018-12-06 | 5.220 | 97,000 | -1,000 | 0.02% | 506,340 |
| 2018-11-23 | 2018-11-21 | 4.000 | 98,000 | -2,000 | 0.02% | 392,000 |
| 2018-07-25 | 2018-07-23 | 3.500 | 100,000 | -1,000 | 0.02% | 350,000 |
| 2018-05-02 | 2018-04-27 | 3.600 | 101,000 | -3,000 | 0.02% | 363,600 |
| 2018-04-27 | 2018-04-25 | 3.690 | 104,000 | -3,000 | 0.02% | 383,760 |
| 2018-04-20 | 2018-04-18 | 3.460 | 107,000 | -10,000 | 0.02% | 370,220 |
| 2018-04-12 | 2018-04-10 | 3.310 | 117,000 | -3,000 | 0.02% | 387,270 |
| 2018-04-11 | 2018-04-09 | 3.340 | 120,000 | -3,000 | 0.02% | 400,800 |
| 2018-04-10 | 2018-04-06 | 3.280 | 123,000 | -48,000 | 0.02% | 403,440 |
| 2018-02-23 | 2018-02-21 | 2.900 | 171,000 | -25,000 | 0.03% | 495,900 |
| 2017-12-29 | 2017-12-27 | 2.880 | 196,000 | -5,000 | 0.04% | 564,480 |
| 2017-12-14 | 2017-12-12 | 2.770 | 201,000 | -20,000 | 0.04% | 556,770 |
| 2017-12-04 | 2017-11-30 | 2.460 | 221,000 | -22,000 | 0.04% | 543,660 |
| 2017-12-01 | 2017-11-29 | 2.480 | 243,000 | +1,000 | 0.05% | 602,640 |
| 2017-11-28 | 2017-11-24 | 2.540 | 242,000 | -46,000 | 0.05% | 614,680 |
| 2017-11-27 | 2017-11-23 | 2.490 | 288,000 | +7,000 | 0.06% | 717,120 |
| 2017-11-24 | 2017-11-22 | 2.400 | 281,000 | +4,000 | 0.05% | 674,400 |
| 2017-11-22 | 2017-11-20 | 2.400 | 277,000 | +10,000 | 0.05% | 664,800 |
| 2017-11-16 | 2017-11-14 | 2.140 | 267,000 | -150,000 | 0.05% | 571,380 |
| 2017-08-04 | 2017-08-02 | 1.580 | 417,000 | -3,000 | 0.08% | 658,860 |
| 2017-08-03 | 2017-08-01 | 1.600 | 420,000 | -1,000 | 0.08% | 672,000 |
| 2017-05-02 | 2017-04-27 | 1.520 | 421,000 | -3,000 | 0.08% | 639,920 |
| 2017-03-09 | 2017-03-07 | 1.200 | 424,000 | -25,000 | 0.08% | 508,800 |
| 2016-12-06 | 2016-12-02 | 1.300 | 449,000 | -2,000 | 0.09% | 583,700 |
| 2016-11-24 | 2016-11-22 | 1.390 | 451,000 | -50,000 | 0.09% | 626,890 |
| 2016-11-22 | 2016-11-18 | 1.400 | 501,000 | +50,000 | 0.10% | 701,400 |
| 2016-05-31 | 2016-05-27 | 1.360 | 451,000 | -2,000 | 0.09% | 613,360 |
| 2016-05-04 | 2016-04-29 | 1.240 | 453,000 | +2,000 | 0.09% | 561,720 |
| 2016-04-01 | 2016-03-30 | 1.200 | 451,000 | -7,000 | 0.09% | 541,200 |
| 2015-11-11 | 2015-11-09 | 1.320 | 458,000 | -16,000 | 0.09% | 604,560 |
| 2015-11-10 | 2015-11-06 | 1.230 | 474,000 | +6,000 | 0.09% | 583,020 |
| 2015-10-28 | 2015-10-26 | 1.260 | 468,000 | +10,000 | 0.09% | 589,680 |
| 2015-10-09 | 2015-10-07 | 1.210 | 458,000 | -23,000 | 0.09% | 554,180 |
| 2015-10-08 | 2015-10-06 | 1.210 | 481,000 | -40,000 | 0.09% | 582,010 |
| 2015-10-07 | 2015-10-05 | 1.200 | 521,000 | +40,000 | 0.10% | 625,200 |
| 2015-08-19 | 2015-08-17 | 1.160 | 481,000 | -20,000 | 0.09% | 557,960 |
| 2015-08-18 | 2015-08-14 | 1.180 | 501,000 | +20,000 | 0.10% | 591,180 |
| 2015-07-24 | 2015-07-22 | 1.530 | 481,000 | -50,000 | 0.09% | 735,930 |
| 2015-07-23 | 2015-07-21 | 1.530 | 531,000 | -30,000 | 0.10% | 812,430 |
| 2015-07-22 | 2015-07-20 | 1.540 | 561,000 | +80,000 | 0.11% | 863,940 |
| 2015-07-16 | 2015-07-14 | 1.430 | 481,000 | -198,000 | 0.09% | 687,830 |
| 2015-07-13 | 2015-07-09 | 1.200 | 679,000 | -100,000 | 0.13% | 814,800 |
| 2015-07-10 | 2015-07-08 | 0.920 | 779,000 | +200,000 | 0.15% | 716,680 |
| 2015-07-08 | 2015-07-06 | 1.240 | 579,000 | -19,000 | 0.11% | 717,960 |
| 2015-07-07 | 2015-07-03 | 1.510 | 598,000 | +10,000 | 0.12% | 902,980 |
| 2015-07-03 | 2015-06-30 | 1.700 | 588,000 | +23,000 | 0.11% | 999,600 |
| 2015-07-02 | 2015-06-29 | 1.750 | 565,000 | -640,000 | 0.11% | 988,750 |
| 2015-06-29 | 2015-06-25 | 3.130 | 1,205,000 | -18,000 | 0.24% | 3,771,650 |
| 2015-06-26 | 2015-06-24 | 3.110 | 1,223,000 | -502,000 | 0.24% | 3,803,530 |
| 2015-06-23 | 2015-06-19 | 3.430 | 1,725,000 | -3,000 | 0.34% | 5,916,750 |
| 2015-06-17 | 2015-06-15 | 3.400 | 1,728,000 | -20,000 | 0.34% | 5,875,200 |
| 2015-06-10 | 2015-06-08 | 3.340 | 1,748,000 | -2,000 | 0.34% | 5,838,320 |
| 2015-06-08 | 2015-06-04 | 3.390 | 1,750,000 | -45,000 | 0.34% | 5,932,500 |
| 2015-06-05 | 2015-06-03 | 3.390 | 1,795,000 | -469,000 | 0.35% | 6,085,050 |
| 2015-06-01 | 2015-05-28 | 3.370 | 2,264,000 | -10,000 | 0.44% | 7,629,680 |
| 2015-05-28 | 2015-05-26 | 3.460 | 2,274,000 | +20,000 | 0.44% | 7,868,040 |
| 2015-05-26 | 2015-05-21 | 3.400 | 2,254,000 | -14,000 | 0.44% | 7,663,600 |
| 2015-05-22 | 2015-05-20 | 3.240 | 2,268,000 | -62,000 | 0.44% | 7,348,320 |
| 2015-05-21 | 2015-05-19 | 3.300 | 2,330,000 | -2,000 | 0.45% | 7,689,000 |
| 2015-05-19 | 2015-05-15 | 3.311 | 2,332,000 | +45,505 | 0.45% | 7,720,368 |
| 2015-05-18 | 2015-05-14 | 3.290 | 2,286,495 | -6,893 | 0.45% | 7,523,279 |
| 2015-05-15 | 2015-05-13 | 3.179 | 2,293,388 | -19,695 | 0.45% | 7,289,769 |
| 2015-05-14 | 2015-05-12 | 3.118 | 2,313,083 | -17,724 | 0.46% | 7,211,431 |
| 2015-05-13 | 2015-05-11 | 3.199 | 2,330,807 | +7,877 | 0.46% | 7,456,049 |
| 2015-05-12 | 2015-05-08 | 3.179 | 2,322,930 | -9,847 | 0.46% | 7,383,671 |
| 2015-05-11 | 2015-05-07 | 3.138 | 2,332,777 | -16,740 | 0.46% | 7,320,211 |
| 2015-05-08 | 2015-05-06 | 3.097 | 2,349,517 | +19,694 | 0.47% | 7,277,301 |
| 2015-05-07 | 2015-05-05 | 3.189 | 2,329,823 | +14,771 | 0.46% | 7,429,241 |
| 2015-05-06 | 2015-05-04 | 3.331 | 2,315,052 | +4,924 | 0.46% | 7,711,280 |
| 2015-05-04 | 2015-04-29 | 3.270 | 2,310,128 | -2,955 | 0.46% | 7,554,119 |
| 2015-04-30 | 2015-04-28 | 3.148 | 2,313,083 | +31,511 | 0.46% | 7,281,901 |
| 2015-04-29 | 2015-04-27 | 3.300 | 2,281,572 | +7,878 | 0.45% | 7,530,250 |
| 2015-04-28 | 2015-04-24 | 3.412 | 2,273,694 | +48,251 | 0.45% | 7,758,239 |
| 2015-04-27 | 2015-04-23 | 3.351 | 2,225,443 | -35,450 | 0.44% | 7,457,999 |
| 2015-04-24 | 2015-04-22 | 3.372 | 2,260,893 | -1,969 | 0.45% | 7,622,720 |
| 2015-04-23 | 2015-04-21 | 3.199 | 2,262,862 | +59,082 | 0.45% | 7,238,699 |
| 2015-04-22 | 2015-04-20 | 3.148 | 2,203,780 | -19,694 | 0.44% | 6,937,801 |
| 2015-04-21 | 2015-04-17 | 3.402 | 2,223,474 | -82,716 | 0.44% | 7,564,300 |
| 2015-04-20 | 2015-04-16 | 3.565 | 2,306,190 | -48,250 | 0.46% | 8,220,421 |
| 2015-04-17 | 2015-04-15 | 3.554 | 2,354,440 | -6,893 | 0.47% | 8,368,499 |
| 2015-04-16 | 2015-04-14 | 3.432 | 2,361,333 | -17,725 | 0.47% | 8,105,239 |
| 2015-04-15 | 2015-04-13 | 3.666 | 2,379,058 | -306,245 | 0.47% | 8,721,760 |
| 2015-04-14 | 2015-04-10 | 2.945 | 2,685,303 | +78,777 | 0.53% | 7,908,301 |
| 2015-04-13 | 2015-04-09 | 2.925 | 2,606,526 | -80,746 | 0.52% | 7,623,360 |
| 2015-04-10 | 2015-04-08 | 3.047 | 2,687,272 | -60,067 | 0.53% | 8,186,999 |
| 2015-04-09 | 2015-04-02 | 2.843 | 2,747,339 | -217,621 | 0.54% | 7,811,999 |
| 2015-04-08 | 2015-04-01 | 2.539 | 2,964,960 | +405,700 | 0.59% | 7,527,499 |
| 2015-04-02 | 2015-03-31 | 2.234 | 2,559,260 | -9,847 | 0.51% | 5,717,800 |
| 2015-03-31 | 2015-03-27 | 2.153 | 2,569,107 | +19,694 | 0.51% | 5,531,080 |
| 2015-03-30 | 2015-03-26 | 2.224 | 2,549,413 | +265,872 | 0.51% | 5,669,910 |
| 2015-03-27 | 2015-03-25 | 2.173 | 2,283,541 | -62,037 | 0.45% | 4,962,659 |
| 2015-03-26 | 2015-03-24 | 1.980 | 2,345,578 | +1,969 | 0.46% | 4,644,900 |
| 2015-03-11 | 2015-03-09 | 2.021 | 2,343,609 | -29,541 | 0.46% | 4,736,201 |
| 2015-03-10 | 2015-03-06 | 2.062 | 2,373,150 | +27,572 | 0.47% | 4,892,300 |
| 2015-03-06 | 2015-03-04 | 2.031 | 2,345,578 | +34,465 | 0.46% | 4,764,000 |
| 2015-03-05 | 2015-03-03 | 2.072 | 2,311,113 | -3,939 | 0.46% | 4,787,880 |
| 2015-03-04 | 2015-03-02 | 2.133 | 2,315,052 | -14,771 | 0.46% | 4,937,100 |
| 2015-03-03 | 2015-02-27 | 2.122 | 2,329,823 | -984 | 0.46% | 4,944,941 |
| 2015-03-02 | 2015-02-26 | 2.102 | 2,330,807 | +14,770 | 0.46% | 4,899,689 |
| 2015-02-24 | 2015-02-18 | 2.062 | 2,316,037 | +2,954 | 0.46% | 4,774,561 |
| 2015-02-23 | 2015-02-16 | 2.102 | 2,313,083 | -3,938 | 0.46% | 4,862,431 |
| 2015-02-17 | 2015-02-13 | 2.173 | 2,317,021 | -37,419 | 0.46% | 5,035,419 |
| 2015-02-13 | 2015-02-11 | 2.092 | 2,354,440 | +14,770 | 0.47% | 4,925,459 |
| 2015-02-12 | 2015-02-10 | 2.133 | 2,339,670 | -9,847 | 0.46% | 4,989,601 |
| 2015-02-11 | 2015-02-09 | 2.112 | 2,349,517 | -4,923 | 0.47% | 4,962,880 |
| 2015-02-10 | 2015-02-06 | 2.122 | 2,354,440 | -49,236 | 0.47% | 4,997,189 |
| 2015-02-04 | 2015-02-02 | 2.305 | 2,403,676 | -14,770 | 0.48% | 5,541,070 |
| 2015-02-03 | 2015-01-30 | 2.336 | 2,418,446 | +9,847 | 0.48% | 5,648,799 |
| 2015-01-30 | 2015-01-28 | 2.336 | 2,408,599 | +12,801 | 0.48% | 5,625,799 |
| 2015-01-29 | 2015-01-27 | 2.315 | 2,395,798 | +54,159 | 0.47% | 5,547,240 |
| 2015-01-22 | 2015-01-20 | 2.214 | 2,341,639 | +19,694 | 0.46% | 5,184,040 |
| 2015-01-21 | 2015-01-19 | 2.143 | 2,321,945 | -29,541 | 0.46% | 4,975,380 |
| 2015-01-20 | 2015-01-16 | 2.254 | 2,351,486 | +285,566 | 0.47% | 5,301,359 |
| 2015-01-15 | 2015-01-13 | 2.407 | 2,065,920 | +324,954 | 0.41% | 4,972,259 |
| 2015-01-14 | 2015-01-12 | 2.437 | 1,740,966 | -41,358 | 0.34% | 4,243,199 |
| 2015-01-13 | 2015-01-09 | 2.285 | 1,782,324 | -2,954 | 0.35% | 4,072,500 |
| 2015-01-12 | 2015-01-08 | 2.173 | 1,785,278 | +3,939 | 0.35% | 3,879,819 |
| 2015-01-09 | 2015-01-07 | 2.183 | 1,781,339 | +5,908 | 0.35% | 3,889,349 |
| 2015-01-07 | 2015-01-05 | 2.133 | 1,775,431 | +19,694 | 0.35% | 3,786,300 |
| 2015-01-06 | 2015-01-02 | 2.153 | 1,755,737 | -7,878 | 0.35% | 3,779,960 |
| 2015-01-05 | 2014-12-31 | 2.112 | 1,763,615 | +5,909 | 0.35% | 3,725,281 |
| 2015-01-02 | 2014-12-29 | 2.092 | 1,757,706 | +42,342 | 0.35% | 3,677,099 |
| 2014-12-30 | 2014-12-24 | 2.153 | 1,715,364 | -33,480 | 0.34% | 3,693,040 |
| 2014-12-23 | 2014-12-19 | 2.082 | 1,748,844 | +19,694 | 0.35% | 3,640,800 |
| 2014-12-22 | 2014-12-18 | 2.153 | 1,729,150 | +27,572 | 0.34% | 3,722,720 |
| 2014-12-18 | 2014-12-16 | 2.254 | 1,701,578 | +5,908 | 0.34% | 3,836,160 |
| 2014-12-16 | 2014-12-12 | 2.346 | 1,695,670 | -9,847 | 0.34% | 3,977,821 |
| 2014-12-15 | 2014-12-11 | 2.265 | 1,705,517 | +9,847 | 0.34% | 3,862,360 |
| 2014-12-12 | 2014-12-10 | 2.356 | 1,695,670 | -19,694 | 0.34% | 3,995,041 |
| 2014-12-11 | 2014-12-09 | 2.224 | 1,715,364 | +372,220 | 0.34% | 3,814,980 |
| 2014-12-10 | 2014-12-08 | 2.244 | 1,343,144 | +16,740 | 0.27% | 3,014,441 |
| 2014-12-09 | 2014-12-05 | 2.478 | 1,326,404 | -381,082 | 0.26% | 3,286,681 |
| 2014-12-05 | 2014-12-03 | 2.630 | 1,707,486 | +337,755 | 0.34% | 4,491,059 |
| 2014-12-04 | 2014-12-02 | 2.823 | 1,369,731 | +15,755 | 0.27% | 3,866,980 |
| 2014-12-03 | 2014-12-01 | 2.996 | 1,353,976 | +19,695 | 0.27% | 4,056,251 |
| 2014-12-02 | 2014-11-28 | 3.168 | 1,334,281 | -29,542 | 0.27% | 4,227,599 |
| 2014-12-01 | 2014-11-27 | 3.138 | 1,363,823 | -112,257 | 0.28% | 4,279,651 |
| 2014-11-28 | 2014-11-26 | 3.148 | 1,476,080 | +39,389 | 0.30% | 4,646,902 |
| 2014-11-27 | 2014-11-25 | 3.219 | 1,436,691 | -29,541 | 0.29% | 4,625,030 |
| 2014-11-26 | 2014-11-24 | 3.189 | 1,466,232 | +15,755 | 0.30% | 4,675,459 |
| 2014-11-25 | 2014-11-21 | 3.138 | 1,450,477 | +39,388 | 0.29% | 4,551,570 |
| 2014-11-24 | 2014-11-20 | 3.047 | 1,411,089 | +47,266 | 0.29% | 4,299,001 |
| 2014-11-21 | 2014-11-19 | 3.229 | 1,363,823 | -74,838 | 0.28% | 4,404,301 |
| 2014-11-20 | 2014-11-18 | 3.250 | 1,438,661 | +161,493 | 0.29% | 4,675,201 |
| 2014-11-19 | 2014-11-17 | 3.179 | 1,277,168 | +37,419 | 0.26% | 4,059,609 |
| 2014-11-18 | 2014-11-14 | 3.300 | 1,239,749 | -177,248 | 0.25% | 4,091,749 |
| 2014-11-17 | 2014-11-13 | 3.432 | 1,416,997 | +19,694 | 0.29% | 4,863,820 |
| 2014-11-14 | 2014-11-12 | 3.483 | 1,397,303 | +5,909 | 0.28% | 4,867,171 |
| 2014-11-13 | 2014-11-11 | 3.524 | 1,391,394 | -203,835 | 0.28% | 4,903,108 |
| 2014-11-12 | 2014-11-10 | 3.361 | 1,595,229 | +42,342 | 0.32% | 5,362,199 |
| 2014-11-11 | 2014-11-07 | 3.625 | 1,552,887 | 0.32% | 5,629,891 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy