History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 312,000 | +0 | 0.06% | 408,720 |
| 2025-10-13 | 2025-10-09 | 1.500 | 312,000 | +0 | 0.06% | 468,000 |
| 2025-10-10 | 2025-10-08 | 1.020 | 312,000 | +5,000 | 0.06% | 318,240 |
| 2025-09-26 | 2025-09-24 | 1.080 | 307,000 | +10,000 | 0.06% | 331,560 |
| 2025-09-16 | 2025-09-12 | 1.200 | 297,000 | +2,000 | 0.06% | 356,400 |
| 2025-09-03 | 2025-09-01 | 1.170 | 295,000 | +30,000 | 0.06% | 345,150 |
| 2025-09-02 | 2025-08-29 | 1.240 | 265,000 | +15,000 | 0.05% | 328,600 |
| 2025-09-01 | 2025-08-28 | 1.240 | 250,000 | +30,000 | 0.05% | 310,000 |
| 2025-08-13 | 2025-08-11 | 1.520 | 220,000 | +20,000 | 0.04% | 334,400 |
| 2025-08-12 | 2025-08-08 | 1.290 | 200,000 | +40,000 | 0.04% | 258,000 |
| 2025-08-08 | 2025-08-06 | 1.420 | 160,000 | +10,000 | 0.03% | 227,200 |
| 2025-07-29 | 2025-07-25 | 1.800 | 150,000 | -3,000 | 0.03% | 270,000 |
| 2025-07-28 | 2025-07-24 | 1.800 | 153,000 | -6,000 | 0.03% | 275,400 |
| 2025-07-25 | 2025-07-23 | 1.530 | 159,000 | -11,000 | 0.03% | 243,270 |
| 2025-07-23 | 2025-07-21 | 0.780 | 170,000 | -908,000 | 0.03% | 132,600 |
| 2025-07-22 | 2025-07-18 | 0.710 | 1,078,000 | -2,330,000 | 0.21% | 765,380 |
| 2025-07-14 | 2025-07-10 | 0.710 | 3,408,000 | -560,000 | 0.66% | 2,419,680 |
| 2025-07-08 | 2025-07-04 | 0.710 | 3,968,000 | -70,000 | 0.77% | 2,817,280 |
| 2025-07-07 | 2025-07-03 | 0.740 | 4,038,000 | -132,000 | 0.79% | 2,988,120 |
| 2025-07-04 | 2025-07-02 | 0.690 | 4,170,000 | -79,000 | 0.81% | 2,877,300 |
| 2025-07-02 | 2025-06-27 | 0.700 | 4,249,000 | -29,000 | 0.83% | 2,974,300 |
| 2025-06-27 | 2025-06-25 | 0.690 | 4,278,000 | -35,000 | 0.83% | 2,951,820 |
| 2025-06-25 | 2025-06-23 | 0.690 | 4,313,000 | -109,000 | 0.84% | 2,975,970 |
| 2025-06-23 | 2025-06-19 | 0.700 | 4,422,000 | -2,000 | 0.86% | 3,095,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 4,424,000 | -12,000 | 0.86% | 3,096,800 |
| 2025-06-18 | 2025-06-16 | 0.720 | 4,436,000 | -100,000 | 0.87% | 3,193,920 |
| 2025-06-17 | 2025-06-13 | 0.720 | 4,536,000 | -450,000 | 0.88% | 3,265,920 |
| 2025-06-16 | 2025-06-12 | 0.680 | 4,986,000 | -301,000 | 0.97% | 3,390,480 |
| 2025-06-13 | 2025-06-11 | 0.700 | 5,287,000 | -108,000 | 1.03% | 3,700,900 |
| 2025-06-12 | 2025-06-10 | 0.690 | 5,395,000 | -437,000 | 1.05% | 3,722,550 |
| 2025-06-05 | 2025-06-03 | 0.720 | 5,832,000 | -83,000 | 1.14% | 4,199,040 |
| 2025-05-27 | 2025-05-23 | 0.690 | 5,915,000 | -32,000 | 1.15% | 4,081,350 |
| 2025-05-26 | 2025-05-22 | 0.720 | 5,947,000 | -56,000 | 1.16% | 4,281,840 |
| 2025-05-23 | 2025-05-21 | 0.730 | 6,003,000 | -30,000 | 1.17% | 4,382,190 |
| 2025-05-22 | 2025-05-20 | 0.750 | 6,033,000 | -26,000 | 1.18% | 4,524,750 |
| 2025-05-21 | 2025-05-19 | 0.730 | 6,059,000 | -46,000 | 1.18% | 4,423,070 |
| 2025-05-20 | 2025-05-16 | 0.740 | 6,105,000 | -50,000 | 1.19% | 4,517,700 |
| 2025-05-19 | 2025-05-15 | 0.770 | 6,155,000 | -44,000 | 1.20% | 4,739,350 |
| 2025-04-29 | 2025-04-25 | 0.780 | 6,199,000 | +9,000 | 1.21% | 4,835,220 |
| 2025-03-14 | 2025-03-12 | 0.830 | 6,190,000 | +1,000 | 1.21% | 5,137,700 |
| 2025-02-27 | 2025-02-25 | 0.810 | 6,189,000 | +91,000 | 1.21% | 5,013,090 |
| 2025-02-03 | 2025-01-24 | 0.550 | 6,098,000 | +6,029,000 | 1.19% | 3,353,900 |
| 2024-10-03 | 2024-09-30 | 0.720 | 69,000 | -1,000 | 0.01% | 49,680 |
| 2024-04-19 | 2024-04-17 | 1.030 | 70,000 | -1,000 | 0.01% | 72,100 |
| 2023-09-19 | 2023-09-15 | 2.040 | 71,000 | -1,000 | 0.01% | 144,840 |
| 2023-08-25 | 2023-08-23 | 2.100 | 72,000 | -5,000 | 0.01% | 151,200 |
| 2023-05-10 | 2023-05-08 | 1.900 | 77,000 | -2,000 | 0.02% | 146,300 |
| 2023-04-13 | 2023-04-11 | 1.950 | 79,000 | -2,000 | 0.02% | 154,050 |
| 2022-12-29 | 2022-12-23 | 1.930 | 81,000 | +1,000 | 0.02% | 156,330 |
| 2022-12-05 | 2022-12-01 | 1.910 | 80,000 | -20,000 | 0.02% | 152,800 |
| 2022-09-02 | 2022-08-31 | 2.050 | 100,000 | -5,000 | 0.02% | 205,000 |
| 2022-07-08 | 2022-07-06 | 2.500 | 105,000 | -1,000 | 0.02% | 262,500 |
| 2022-06-23 | 2022-06-21 | 2.440 | 106,000 | -2,000 | 0.02% | 258,640 |
| 2022-06-06 | 2022-06-01 | 2.620 | 108,000 | -3,000 | 0.02% | 282,960 |
| 2022-06-02 | 2022-05-31 | 2.610 | 111,000 | -2,000 | 0.02% | 289,710 |
| 2022-05-20 | 2022-05-18 | 2.570 | 113,000 | +1,000 | 0.02% | 290,410 |
| 2022-05-13 | 2022-05-11 | 2.810 | 112,000 | -1,000 | 0.02% | 314,720 |
| 2022-05-03 | 2022-04-28 | 2.780 | 113,000 | -2,000 | 0.02% | 314,140 |
| 2022-04-25 | 2022-04-21 | 2.830 | 115,000 | -2,000 | 0.02% | 325,450 |
| 2022-04-13 | 2022-04-11 | 3.000 | 117,000 | -3,000 | 0.02% | 351,000 |
| 2022-04-08 | 2022-04-06 | 3.300 | 120,000 | +20,000 | 0.02% | 396,000 |
| 2022-04-07 | 2022-04-04 | 3.050 | 100,000 | -1,000 | 0.02% | 305,000 |
| 2022-04-06 | 2022-04-01 | 2.840 | 101,000 | -3,000 | 0.02% | 286,840 |
| 2022-04-01 | 2022-03-30 | 2.950 | 104,000 | -2,000 | 0.02% | 306,800 |
| 2022-03-31 | 2022-03-29 | 2.840 | 106,000 | -4,000 | 0.02% | 301,040 |
| 2022-03-25 | 2022-03-23 | 3.270 | 110,000 | +1,000 | 0.02% | 359,700 |
| 2022-03-23 | 2022-03-21 | 2.640 | 109,000 | -8,000 | 0.02% | 287,760 |
| 2022-03-17 | 2022-03-15 | 2.380 | 117,000 | -20,000 | 0.02% | 278,460 |
| 2022-03-15 | 2022-03-11 | 2.620 | 137,000 | -8,000 | 0.03% | 358,940 |
| 2022-03-14 | 2022-03-10 | 2.620 | 145,000 | -1,000 | 0.03% | 379,900 |
| 2022-03-11 | 2022-03-09 | 2.430 | 146,000 | +5,000 | 0.03% | 354,780 |
| 2022-03-04 | 2022-03-02 | 2.710 | 141,000 | -16,000 | 0.03% | 382,110 |
| 2022-03-03 | 2022-03-01 | 2.660 | 157,000 | +1,000 | 0.03% | 417,620 |
| 2022-02-18 | 2022-02-16 | 2.620 | 156,000 | +2,000 | 0.03% | 408,720 |
| 2022-02-16 | 2022-02-14 | 2.580 | 154,000 | +2,000 | 0.03% | 397,320 |
| 2022-02-14 | 2022-02-10 | 2.770 | 152,000 | -42,000 | 0.03% | 421,040 |
| 2022-02-11 | 2022-02-09 | 2.800 | 194,000 | +2,000 | 0.04% | 543,200 |
| 2022-02-10 | 2022-02-08 | 2.800 | 192,000 | +4,000 | 0.04% | 537,600 |
| 2022-02-09 | 2022-02-07 | 2.870 | 188,000 | +6,000 | 0.04% | 539,560 |
| 2022-02-08 | 2022-02-04 | 2.820 | 182,000 | +1,000 | 0.04% | 513,240 |
| 2022-02-07 | 2022-01-31 | 2.870 | 181,000 | +22,000 | 0.04% | 519,470 |
| 2022-02-04 | 2022-01-27 | 2.700 | 159,000 | +38,000 | 0.03% | 429,300 |
| 2022-01-27 | 2022-01-25 | 2.900 | 121,000 | +2,000 | 0.02% | 350,900 |
| 2022-01-26 | 2022-01-24 | 2.320 | 119,000 | -4,000 | 0.02% | 276,080 |
| 2022-01-25 | 2022-01-21 | 2.350 | 123,000 | -12,000 | 0.02% | 289,050 |
| 2022-01-24 | 2022-01-20 | 2.650 | 135,000 | -67,000 | 0.03% | 357,750 |
| 2022-01-21 | 2022-01-19 | 2.530 | 202,000 | +13,000 | 0.04% | 511,060 |
| 2022-01-20 | 2022-01-18 | 7.960 | 189,000 | -66,000 | 0.04% | 1,504,440 |
| 2022-01-19 | 2022-01-17 | 8.380 | 255,000 | -24,000 | 0.05% | 2,136,900 |
| 2022-01-18 | 2022-01-14 | 8.330 | 279,000 | -4,000 | 0.05% | 2,324,070 |
| 2022-01-17 | 2022-01-13 | 8.790 | 283,000 | -15,000 | 0.06% | 2,487,570 |
| 2022-01-14 | 2022-01-12 | 10.580 | 298,000 | +295,000 | 0.06% | 3,152,840 |
| 2022-01-12 | 2022-01-10 | 13.740 | 3,000 | -550,000 | 0.00% | 41,220 |
| 2022-01-11 | 2022-01-07 | 12.380 | 553,000 | -1,476,000 | 0.11% | 6,846,140 |
| 2022-01-07 | 2022-01-05 | 13.900 | 2,029,000 | +234,000 | 0.40% | 28,203,100 |
| 2022-01-06 | 2022-01-04 | 13.700 | 1,795,000 | +84,000 | 0.35% | 24,591,500 |
| 2022-01-05 | 2022-01-03 | 15.460 | 1,711,000 | -5,000 | 0.33% | 26,452,060 |
| 2022-01-04 | 2021-12-31 | 15.080 | 1,716,000 | -246,000 | 0.33% | 25,877,280 |
| 2021-12-21 | 2021-12-17 | 11.980 | 1,962,000 | +145,000 | 0.38% | 23,504,760 |
| 2021-12-17 | 2021-12-15 | 14.180 | 1,817,000 | +8,000 | 0.35% | 25,765,060 |
| 2021-12-13 | 2021-12-09 | 14.380 | 1,809,000 | +1,806,000 | 0.35% | 26,013,420 |
| 2021-10-19 | 2021-10-15 | 29.650 | 3,000 | -16,000 | 0.00% | 88,950 |
| 2021-10-18 | 2021-10-12 | 29.300 | 19,000 | -8,000 | 0.00% | 556,700 |
| 2021-10-15 | 2021-10-11 | 29.500 | 27,000 | -26,000 | 0.01% | 796,500 |
| 2021-10-12 | 2021-10-08 | 29.000 | 53,000 | -23,000 | 0.01% | 1,537,000 |
| 2021-09-27 | 2021-09-23 | 26.300 | 76,000 | -1,000 | 0.01% | 1,998,800 |
| 2021-09-24 | 2021-09-21 | 26.100 | 77,000 | +23,000 | 0.02% | 2,009,700 |
| 2021-09-23 | 2021-09-20 | 27.200 | 54,000 | -4,000 | 0.01% | 1,468,800 |
| 2021-09-21 | 2021-09-17 | 29.350 | 58,000 | -15,000 | 0.01% | 1,702,300 |
| 2021-09-20 | 2021-09-16 | 29.300 | 73,000 | +9,000 | 0.01% | 2,138,900 |
| 2021-09-17 | 2021-09-15 | 28.450 | 64,000 | +1,000 | 0.01% | 1,820,800 |
| 2021-09-16 | 2021-09-14 | 27.350 | 63,000 | -9,000 | 0.01% | 1,723,050 |
| 2021-09-14 | 2021-09-10 | 28.650 | 72,000 | -1,000 | 0.01% | 2,062,800 |
| 2021-09-10 | 2021-09-08 | 28.250 | 73,000 | +1,000 | 0.01% | 2,062,250 |
| 2021-09-02 | 2021-08-31 | 24.850 | 72,000 | -1,000 | 0.01% | 1,789,200 |
| 2021-08-31 | 2021-08-27 | 23.300 | 73,000 | +1,000 | 0.01% | 1,700,900 |
| 2021-08-30 | 2021-08-26 | 23.600 | 72,000 | +1,000 | 0.01% | 1,699,200 |
| 2021-08-25 | 2021-08-23 | 20.850 | 71,000 | -68,000 | 0.01% | 1,480,350 |
| 2021-08-24 | 2021-08-20 | 20.600 | 139,000 | -15,000 | 0.03% | 2,863,400 |
| 2021-08-23 | 2021-08-19 | 19.480 | 154,000 | -15,000 | 0.03% | 2,999,920 |
| 2021-08-20 | 2021-08-18 | 19.680 | 169,000 | -20,000 | 0.03% | 3,325,920 |
| 2021-08-19 | 2021-08-17 | 18.760 | 189,000 | -5,000 | 0.04% | 3,545,640 |
| 2021-08-18 | 2021-08-16 | 18.180 | 194,000 | -2,000 | 0.04% | 3,526,920 |
| 2021-08-17 | 2021-08-13 | 17.800 | 196,000 | -11,000 | 0.04% | 3,488,800 |
| 2021-08-16 | 2021-08-12 | 17.180 | 207,000 | +13,000 | 0.04% | 3,556,260 |
| 2021-08-12 | 2021-08-10 | 17.000 | 194,000 | +10,000 | 0.04% | 3,298,000 |
| 2021-08-11 | 2021-08-09 | 18.520 | 184,000 | +10,000 | 0.04% | 3,407,680 |
| 2021-08-10 | 2021-08-06 | 18.440 | 174,000 | +18,000 | 0.03% | 3,208,560 |
| 2021-08-09 | 2021-08-05 | 20.150 | 156,000 | -18,000 | 0.03% | 3,143,400 |
| 2021-08-06 | 2021-08-04 | 20.950 | 174,000 | -3,000 | 0.03% | 3,645,300 |
| 2021-08-05 | 2021-08-03 | 19.640 | 177,000 | -20,000 | 0.03% | 3,476,280 |
| 2021-08-04 | 2021-08-02 | 18.740 | 197,000 | -18,000 | 0.04% | 3,691,780 |
| 2021-08-03 | 2021-07-30 | 18.240 | 215,000 | -101,000 | 0.04% | 3,921,600 |
| 2021-08-02 | 2021-07-29 | 18.180 | 316,000 | -29,000 | 0.06% | 5,744,880 |
| 2021-07-30 | 2021-07-28 | 17.260 | 345,000 | +4,000 | 0.07% | 5,954,700 |
| 2021-07-29 | 2021-07-27 | 16.800 | 341,000 | +41,000 | 0.07% | 5,728,800 |
| 2021-07-28 | 2021-07-26 | 16.860 | 300,000 | +43,000 | 0.06% | 5,058,000 |
| 2021-07-23 | 2021-07-21 | 17.380 | 257,000 | -2,000 | 0.05% | 4,466,660 |
| 2021-07-20 | 2021-07-16 | 18.540 | 259,000 | -3,000 | 0.05% | 4,801,860 |
| 2021-07-15 | 2021-07-13 | 17.960 | 262,000 | +23,000 | 0.05% | 4,705,520 |
| 2021-07-13 | 2021-07-09 | 17.600 | 239,000 | -3,000 | 0.05% | 4,206,400 |
| 2021-07-12 | 2021-07-08 | 18.660 | 242,000 | -5,000 | 0.05% | 4,515,720 |
| 2021-07-09 | 2021-07-07 | 19.380 | 247,000 | -43,000 | 0.05% | 4,786,860 |
| 2021-07-08 | 2021-07-06 | 18.700 | 290,000 | +34,000 | 0.06% | 5,423,000 |
| 2021-07-07 | 2021-07-05 | 16.900 | 256,000 | +43,000 | 0.05% | 4,326,400 |
| 2021-07-06 | 2021-07-02 | 15.580 | 213,000 | +12,000 | 0.04% | 3,318,540 |
| 2021-07-05 | 2021-06-30 | 14.100 | 201,000 | -20,000 | 0.04% | 2,834,100 |
| 2021-07-02 | 2021-06-29 | 14.780 | 221,000 | -90,000 | 0.04% | 3,266,380 |
| 2021-06-30 | 2021-06-28 | 14.500 | 311,000 | -90,000 | 0.06% | 4,509,500 |
| 2021-06-29 | 2021-06-25 | 13.740 | 401,000 | -70,000 | 0.08% | 5,509,740 |
| 2021-06-28 | 2021-06-24 | 13.080 | 471,000 | -46,000 | 0.09% | 6,160,680 |
| 2021-06-25 | 2021-06-23 | 12.940 | 517,000 | -22,000 | 0.10% | 6,689,980 |
| 2021-06-23 | 2021-06-21 | 12.900 | 539,000 | -3,000 | 0.11% | 6,953,100 |
| 2021-06-22 | 2021-06-18 | 12.780 | 542,000 | -3,000 | 0.11% | 6,926,760 |
| 2021-06-21 | 2021-06-17 | 12.740 | 545,000 | -2,000 | 0.11% | 6,943,300 |
| 2021-06-18 | 2021-06-16 | 13.020 | 547,000 | -50,000 | 0.11% | 7,121,940 |
| 2021-06-17 | 2021-06-15 | 12.760 | 597,000 | -13,000 | 0.12% | 7,617,720 |
| 2021-02-16 | 2021-02-09 | 6.150 | 610,000 | -3,000 | 0.12% | 3,751,500 |
| 2021-02-10 | 2021-02-08 | 6.150 | 613,000 | -2,000 | 0.12% | 3,769,950 |
| 2021-02-01 | 2021-01-28 | 5.800 | 615,000 | -27,000 | 0.12% | 3,567,000 |
| 2021-01-18 | 2021-01-14 | 5.220 | 642,000 | +27,000 | 0.13% | 3,351,240 |
| 2021-01-06 | 2021-01-04 | 5.730 | 615,000 | -43,000 | 0.12% | 3,523,950 |
| 2021-01-05 | 2020-12-31 | 6.090 | 658,000 | -142,000 | 0.13% | 4,007,220 |
| 2021-01-04 | 2020-12-29 | 5.300 | 800,000 | +190,000 | 0.16% | 4,240,000 |
| 2020-12-17 | 2020-12-15 | 3.650 | 610,000 | -359,000 | 0.12% | 2,226,500 |
| 2020-12-01 | 2020-11-27 | 3.540 | 969,000 | -767,000 | 0.19% | 3,430,260 |
| 2020-08-18 | 2020-08-14 | 3.240 | 1,736,000 | -58,000 | 0.34% | 5,624,640 |
| 2020-08-04 | 2020-07-31 | 3.990 | 1,794,000 | -185,000 | 0.35% | 7,158,060 |
| 2020-07-08 | 2020-07-06 | 4.300 | 1,979,000 | -27,000 | 0.39% | 8,509,700 |
| 2020-07-07 | 2020-07-03 | 4.420 | 2,006,000 | -20,000 | 0.39% | 8,866,520 |
| 2020-07-03 | 2020-06-30 | 4.190 | 2,026,000 | -10,000 | 0.40% | 8,488,940 |
| 2020-06-26 | 2020-06-23 | 4.780 | 2,036,000 | +46,000 | 0.40% | 9,732,080 |
| 2020-06-24 | 2020-06-22 | 4.350 | 1,990,000 | +11,000 | 0.39% | 8,656,500 |
| 2020-06-09 | 2020-06-05 | 4.190 | 1,979,000 | -34,000 | 0.39% | 8,292,010 |
| 2020-06-01 | 2020-05-28 | 4.300 | 2,013,000 | -50,000 | 0.39% | 8,655,900 |
| 2020-05-26 | 2020-05-22 | 4.700 | 2,063,000 | +50,000 | 0.40% | 9,696,100 |
| 2020-05-21 | 2020-05-19 | 4.800 | 2,013,000 | -40,000 | 0.39% | 9,662,400 |
| 2020-05-07 | 2020-05-05 | 4.770 | 2,053,000 | -1,000 | 0.40% | 9,792,810 |
| 2020-05-06 | 2020-05-04 | 4.540 | 2,054,000 | -9,000 | 0.40% | 9,325,160 |
| 2020-05-05 | 2020-04-29 | 4.300 | 2,063,000 | +34,000 | 0.40% | 8,870,900 |
| 2020-04-20 | 2020-04-16 | 4.390 | 2,029,000 | +10,000 | 0.40% | 8,907,310 |
| 2020-04-03 | 2020-04-01 | 4.770 | 2,019,000 | -300,000 | 0.39% | 9,630,630 |
| 2020-03-20 | 2020-03-18 | 4.900 | 2,319,000 | -20,000 | 0.45% | 11,363,100 |
| 2020-03-19 | 2020-03-17 | 5.100 | 2,339,000 | -35,000 | 0.46% | 11,928,900 |
| 2020-03-18 | 2020-03-16 | 4.830 | 2,374,000 | -80,000 | 0.46% | 11,466,420 |
| 2020-03-16 | 2020-03-12 | 4.870 | 2,454,000 | -12,000 | 0.48% | 11,950,980 |
| 2020-02-25 | 2020-02-21 | 5.630 | 2,466,000 | +1,010,000 | 0.48% | 13,883,580 |
| 2020-01-23 | 2020-01-21 | 4.810 | 1,456,000 | -2,648,000 | 0.28% | 7,003,360 |
| 2020-01-20 | 2020-01-16 | 4.880 | 4,104,000 | -100,000 | 0.80% | 20,027,520 |
| 2020-01-17 | 2020-01-15 | 4.980 | 4,204,000 | -106,000 | 0.82% | 20,935,920 |
| 2020-01-16 | 2020-01-14 | 4.970 | 4,310,000 | -200,000 | 0.84% | 21,420,700 |
| 2020-01-06 | 2020-01-02 | 5.130 | 4,510,000 | +2,648,000 | 0.88% | 23,136,300 |
| 2020-01-03 | 2019-12-31 | 5.170 | 1,862,000 | -5,041,000 | 0.36% | 9,626,540 |
| 2019-12-18 | 2019-12-16 | 5.040 | 6,903,000 | -36,000 | 1.35% | 34,791,120 |
| 2019-12-17 | 2019-12-13 | 4.990 | 6,939,000 | -376,000 | 1.35% | 34,625,610 |
| 2019-12-11 | 2019-12-09 | 5.070 | 7,315,000 | +425,000 | 1.43% | 37,087,050 |
| 2019-12-06 | 2019-12-04 | 4.760 | 6,890,000 | -100,000 | 1.34% | 32,796,400 |
| 2019-12-03 | 2019-11-29 | 4.980 | 6,990,000 | -400,000 | 1.36% | 34,810,200 |
| 2019-11-28 | 2019-11-26 | 4.780 | 7,390,000 | +32,000 | 1.44% | 35,324,200 |
| 2019-11-27 | 2019-11-25 | 4.780 | 7,358,000 | +500,000 | 1.44% | 35,171,240 |
| 2019-11-21 | 2019-11-19 | 4.910 | 6,858,000 | -1,010,000 | 1.34% | 33,672,780 |
| 2019-11-20 | 2019-11-18 | 4.910 | 7,868,000 | -36,000 | 1.53% | 38,631,880 |
| 2019-11-19 | 2019-11-15 | 4.910 | 7,904,000 | -415,000 | 1.54% | 38,808,640 |
| 2019-11-14 | 2019-11-12 | 5.080 | 8,319,000 | +408,000 | 1.62% | 42,260,520 |
| 2019-11-08 | 2019-11-06 | 4.930 | 7,911,000 | +10,000 | 1.54% | 39,001,230 |
| 2019-11-06 | 2019-11-04 | 4.810 | 7,901,000 | -404,000 | 1.54% | 38,003,810 |
| 2019-11-05 | 2019-11-01 | 5.240 | 8,305,000 | +303,000 | 1.62% | 43,518,200 |
| 2019-11-04 | 2019-10-31 | 4.950 | 8,002,000 | -52,000 | 1.56% | 39,609,900 |
| 2019-11-01 | 2019-10-30 | 4.940 | 8,054,000 | +137,000 | 1.57% | 39,786,760 |
| 2019-10-31 | 2019-10-29 | 4.940 | 7,917,000 | +58,000 | 1.54% | 39,109,980 |
| 2019-10-29 | 2019-10-25 | 4.940 | 7,859,000 | -465,000 | 1.53% | 38,823,460 |
| 2019-10-28 | 2019-10-24 | 4.950 | 8,324,000 | +79,000 | 1.62% | 41,203,800 |
| 2019-10-25 | 2019-10-23 | 4.920 | 8,245,000 | +41,000 | 1.61% | 40,565,400 |
| 2019-10-24 | 2019-10-22 | 4.920 | 8,204,000 | +281,000 | 1.60% | 40,363,680 |
| 2019-10-21 | 2019-10-17 | 4.950 | 7,923,000 | -393,000 | 1.55% | 39,218,850 |
| 2019-10-18 | 2019-10-16 | 4.940 | 8,316,000 | -9,000 | 1.62% | 41,081,040 |
| 2019-10-16 | 2019-10-14 | 4.950 | 8,325,000 | +398,000 | 1.62% | 41,208,750 |
| 2019-10-15 | 2019-10-11 | 4.960 | 7,927,000 | -447,000 | 1.55% | 39,317,920 |
| 2019-10-11 | 2019-10-09 | 4.930 | 8,374,000 | +405,000 | 1.63% | 41,283,820 |
| 2019-10-10 | 2019-10-08 | 4.900 | 7,969,000 | -417,000 | 1.55% | 39,048,100 |
| 2019-10-09 | 2019-10-04 | 5.020 | 8,386,000 | +398,000 | 1.64% | 42,097,720 |
| 2019-09-27 | 2019-09-25 | 5.080 | 7,988,000 | -153,000 | 1.56% | 40,579,040 |
| 2019-09-26 | 2019-09-24 | 5.060 | 8,141,000 | -235,000 | 1.59% | 41,193,460 |
| 2019-09-24 | 2019-09-20 | 5.110 | 8,376,000 | +402,000 | 1.63% | 42,801,360 |
| 2019-09-20 | 2019-09-18 | 5.320 | 7,974,000 | +60,000 | 1.56% | 42,421,680 |
| 2019-09-16 | 2019-09-12 | 5.640 | 7,914,000 | +493,000 | 1.54% | 44,634,960 |
| 2019-09-13 | 2019-09-11 | 5.680 | 7,421,000 | -239,000 | 1.45% | 42,151,280 |
| 2019-09-12 | 2019-09-10 | 5.530 | 7,660,000 | -348,000 | 1.49% | 42,359,800 |
| 2019-09-11 | 2019-09-09 | 5.450 | 8,008,000 | -368,000 | 1.56% | 43,643,600 |
| 2019-08-28 | 2019-08-26 | 5.600 | 8,376,000 | +550,000 | 1.63% | 46,905,600 |
| 2019-08-27 | 2019-08-23 | 5.450 | 7,826,000 | +109,000 | 1.53% | 42,651,700 |
| 2019-08-26 | 2019-08-22 | 5.360 | 7,717,000 | -747,000 | 1.51% | 41,363,120 |
| 2019-08-19 | 2019-08-15 | 4.940 | 8,464,000 | -30,000 | 1.65% | 41,812,160 |
| 2019-08-13 | 2019-08-09 | 5.100 | 8,494,000 | +80,000 | 1.66% | 43,319,400 |
| 2019-08-12 | 2019-08-08 | 4.880 | 8,414,000 | -54,000 | 1.64% | 41,060,320 |
| 2019-08-07 | 2019-08-05 | 4.890 | 8,468,000 | +54,000 | 1.65% | 41,408,520 |
| 2019-08-06 | 2019-08-02 | 4.900 | 8,414,000 | -37,000 | 1.64% | 41,228,600 |
| 2019-08-05 | 2019-08-01 | 4.900 | 8,451,000 | -66,000 | 1.65% | 41,409,900 |
| 2019-07-31 | 2019-07-29 | 4.910 | 8,517,000 | +103,000 | 1.66% | 41,818,470 |
| 2019-07-30 | 2019-07-26 | 5.000 | 8,414,000 | -8,000 | 1.64% | 42,070,000 |
| 2019-07-29 | 2019-07-25 | 4.960 | 8,422,000 | -100,000 | 1.64% | 41,773,120 |
| 2019-07-24 | 2019-07-22 | 5.030 | 8,522,000 | +108,000 | 1.66% | 42,865,660 |
| 2019-07-18 | 2019-07-16 | 5.020 | 8,414,000 | -92,000 | 1.64% | 42,238,280 |
| 2019-07-16 | 2019-07-12 | 5.100 | 8,506,000 | +92,000 | 1.66% | 43,380,600 |
| 2019-07-12 | 2019-07-10 | 5.030 | 8,414,000 | -70,000 | 1.64% | 42,322,420 |
| 2019-07-09 | 2019-07-05 | 5.100 | 8,484,000 | -20,000 | 1.66% | 43,268,400 |
| 2019-07-08 | 2019-07-04 | 5.000 | 8,504,000 | +50,000 | 1.66% | 42,520,000 |
| 2019-07-05 | 2019-07-03 | 5.170 | 8,454,000 | -50,000 | 1.65% | 43,707,180 |
| 2019-07-03 | 2019-06-28 | 5.070 | 8,504,000 | -87,000 | 1.66% | 43,115,280 |
| 2019-06-27 | 2019-06-25 | 5.080 | 8,591,000 | +87,000 | 1.68% | 43,642,280 |
| 2019-06-26 | 2019-06-24 | 5.130 | 8,504,000 | -61,000 | 1.66% | 43,625,520 |
| 2019-06-21 | 2019-06-19 | 5.520 | 8,565,000 | +61,000 | 1.67% | 47,278,800 |
| 2019-06-20 | 2019-06-18 | 5.460 | 8,504,000 | -80,000 | 1.66% | 46,431,840 |
| 2019-06-18 | 2019-06-14 | 4.790 | 8,584,000 | +80,000 | 1.67% | 41,117,360 |
| 2019-06-17 | 2019-06-13 | 4.980 | 8,504,000 | -46,000 | 1.66% | 42,349,920 |
| 2019-06-14 | 2019-06-12 | 5.190 | 8,550,000 | -60,000 | 1.67% | 44,374,500 |
| 2019-06-12 | 2019-06-10 | 5.350 | 8,610,000 | +106,000 | 1.68% | 46,063,500 |
| 2019-06-10 | 2019-06-05 | 5.390 | 8,504,000 | -72,000 | 1.66% | 45,836,560 |
| 2019-06-04 | 2019-05-31 | 5.300 | 8,576,000 | +72,000 | 1.67% | 45,452,800 |
| 2019-06-03 | 2019-05-30 | 5.210 | 8,504,000 | -100,000 | 1.66% | 44,305,840 |
| 2019-05-27 | 2019-05-23 | 5.350 | 8,604,000 | +100,000 | 1.68% | 46,031,400 |
| 2019-05-21 | 2019-05-17 | 5.550 | 8,504,000 | -80,000 | 1.66% | 47,197,200 |
| 2019-05-17 | 2019-05-15 | 5.730 | 8,584,000 | +54,000 | 1.67% | 49,186,320 |
| 2019-05-16 | 2019-05-14 | 5.650 | 8,530,000 | +26,000 | 1.66% | 48,194,500 |
| 2019-05-14 | 2019-05-09 | 5.730 | 8,504,000 | -38,000 | 1.66% | 48,727,920 |
| 2019-05-10 | 2019-05-08 | 5.930 | 8,542,000 | -84,000 | 1.67% | 50,654,060 |
| 2019-05-06 | 2019-05-02 | 5.870 | 8,626,000 | +122,000 | 1.68% | 50,634,620 |
| 2019-05-03 | 2019-04-30 | 5.900 | 8,504,000 | -80,000 | 1.66% | 50,173,600 |
| 2019-04-30 | 2019-04-26 | 5.890 | 8,584,000 | +80,000 | 1.67% | 50,559,760 |
| 2019-04-29 | 2019-04-25 | 5.880 | 8,504,000 | +26,000 | 1.66% | 50,003,520 |
| 2019-04-26 | 2019-04-24 | 5.870 | 8,478,000 | -97,000 | 1.65% | 49,765,860 |
| 2019-04-23 | 2019-04-17 | 6.110 | 8,575,000 | +97,000 | 1.67% | 52,393,250 |
| 2019-04-18 | 2019-04-16 | 6.110 | 8,478,000 | -85,000 | 1.65% | 51,800,580 |
| 2019-04-15 | 2019-04-11 | 6.170 | 8,563,000 | +85,000 | 1.67% | 52,833,710 |
| 2019-04-12 | 2019-04-10 | 6.320 | 8,478,000 | -96,000 | 1.65% | 53,580,960 |
| 2019-04-10 | 2019-04-08 | 7.040 | 8,574,000 | +23,000 | 1.67% | 60,360,960 |
| 2019-04-09 | 2019-04-04 | 7.140 | 8,551,000 | +73,000 | 1.67% | 61,054,140 |
| 2019-04-04 | 2019-04-02 | 7.220 | 8,478,000 | -49,000 | 1.65% | 61,211,160 |
| 2019-04-03 | 2019-04-01 | 7.020 | 8,527,000 | -59,000 | 1.66% | 59,859,540 |
| 2019-04-01 | 2019-03-28 | 7.050 | 8,586,000 | +108,000 | 1.68% | 60,531,300 |
| 2019-03-28 | 2019-03-26 | 6.660 | 8,478,000 | -57,000 | 1.65% | 56,463,480 |
| 2019-03-27 | 2019-03-25 | 6.300 | 8,535,000 | -3,000 | 1.67% | 53,770,500 |
| 2019-03-26 | 2019-03-22 | 6.050 | 8,538,000 | +60,000 | 1.67% | 51,654,900 |
| 2019-03-20 | 2019-03-18 | 6.200 | 8,478,000 | -100,000 | 1.65% | 52,563,600 |
| 2019-03-18 | 2019-03-14 | 6.070 | 8,578,000 | +100,000 | 1.67% | 52,068,460 |
| 2019-03-15 | 2019-03-13 | 6.020 | 8,478,000 | -103,000 | 1.65% | 51,037,560 |
| 2019-03-12 | 2019-03-08 | 6.080 | 8,581,000 | +103,000 | 1.67% | 52,172,480 |
| 2019-03-11 | 2019-03-07 | 6.190 | 8,478,000 | -80,000 | 1.65% | 52,478,820 |
| 2019-03-07 | 2019-03-05 | 6.100 | 8,558,000 | +80,000 | 1.67% | 52,203,800 |
| 2019-03-05 | 2019-03-01 | 6.240 | 8,478,000 | -44,000 | 1.65% | 52,902,720 |
| 2019-02-26 | 2019-02-22 | 6.090 | 8,522,000 | +44,000 | 1.66% | 51,898,980 |
| 2019-02-21 | 2019-02-19 | 5.930 | 8,478,000 | -64,000 | 1.65% | 50,274,540 |
| 2019-02-20 | 2019-02-18 | 5.880 | 8,542,000 | -36,000 | 1.67% | 50,226,960 |
| 2019-02-19 | 2019-02-15 | 5.840 | 8,578,000 | +63,000 | 1.67% | 50,095,520 |
| 2019-02-15 | 2019-02-13 | 5.870 | 8,515,000 | +37,000 | 1.66% | 49,983,050 |
| 2019-02-11 | 2019-02-04 | 5.850 | 8,478,000 | -130,000 | 1.65% | 49,596,300 |
| 2019-02-08 | 2019-01-31 | 5.690 | 8,608,000 | +130,000 | 1.68% | 48,979,520 |
| 2019-01-31 | 2019-01-29 | 5.860 | 8,478,000 | -107,000 | 1.65% | 49,681,080 |
| 2019-01-25 | 2019-01-23 | 5.390 | 8,585,000 | +60,000 | 1.67% | 46,273,150 |
| 2019-01-24 | 2019-01-22 | 6.030 | 8,525,000 | +47,000 | 1.66% | 51,405,750 |
| 2019-01-23 | 2019-01-21 | 6.140 | 8,478,000 | -66,000 | 1.65% | 52,054,920 |
| 2019-01-21 | 2019-01-17 | 5.870 | 8,544,000 | +66,000 | 1.67% | 50,153,280 |
| 2019-01-18 | 2019-01-16 | 6.000 | 8,478,000 | -117,000 | 1.65% | 50,868,000 |
| 2019-01-17 | 2019-01-15 | 5.970 | 8,595,000 | -84,000 | 1.68% | 51,312,150 |
| 2019-01-16 | 2019-01-14 | 6.390 | 8,679,000 | +104,000 | 1.69% | 55,458,810 |
| 2019-01-15 | 2019-01-11 | 6.500 | 8,575,000 | +76,000 | 1.67% | 55,737,500 |
| 2019-01-14 | 2019-01-10 | 6.100 | 8,499,000 | +2,000 | 1.66% | 51,843,900 |
| 2019-01-09 | 2019-01-07 | 6.250 | 8,497,000 | +100,000 | 1.66% | 53,106,250 |
| 2019-01-04 | 2019-01-02 | 5.920 | 8,397,000 | -102,000 | 1.64% | 49,710,240 |
| 2019-01-03 | 2018-12-31 | 5.660 | 8,499,000 | +62,000 | 1.66% | 48,104,340 |
| 2018-12-28 | 2018-12-24 | 6.170 | 8,437,000 | -60,000 | 1.65% | 52,056,290 |
| 2018-12-18 | 2018-12-14 | 7.000 | 8,497,000 | +100,000 | 1.66% | 59,479,000 |
| 2018-12-14 | 2018-12-12 | 6.180 | 8,397,000 | -80,000 | 1.64% | 51,893,460 |
| 2018-12-11 | 2018-12-07 | 5.440 | 8,477,000 | +80,000 | 1.65% | 46,114,880 |
| 2018-12-04 | 2018-11-30 | 4.550 | 8,397,000 | -155,000 | 1.64% | 38,206,350 |
| 2018-12-03 | 2018-11-29 | 4.280 | 8,552,000 | -20,000 | 1.67% | 36,602,560 |
| 2018-11-30 | 2018-11-28 | 4.300 | 8,572,000 | -50,000 | 1.67% | 36,859,600 |
| 2018-11-29 | 2018-11-27 | 4.010 | 8,622,000 | +155,000 | 1.68% | 34,574,220 |
| 2018-11-27 | 2018-11-23 | 4.000 | 8,467,000 | -69,000 | 1.65% | 33,868,000 |
| 2018-11-23 | 2018-11-21 | 4.000 | 8,536,000 | +69,000 | 1.67% | 34,144,000 |
| 2018-11-20 | 2018-11-16 | 3.770 | 8,467,000 | -210,000 | 1.65% | 31,920,590 |
| 2018-11-13 | 2018-11-09 | 3.530 | 8,677,000 | -88,000 | 1.69% | 30,629,810 |
| 2018-11-07 | 2018-11-05 | 3.120 | 8,765,000 | +88,000 | 1.71% | 27,346,800 |
| 2018-11-01 | 2018-10-30 | 3.150 | 8,677,000 | -100,000 | 1.69% | 27,332,550 |
| 2018-10-26 | 2018-10-24 | 3.320 | 8,777,000 | -60,000 | 1.71% | 29,139,640 |
| 2018-10-22 | 2018-10-18 | 3.250 | 8,837,000 | +60,000 | 1.72% | 28,720,250 |
| 2018-10-19 | 2018-10-16 | 3.280 | 8,777,000 | +100,000 | 1.71% | 28,788,560 |
| 2018-10-16 | 2018-10-12 | 3.240 | 8,677,000 | +1,130,000 | 1.69% | 28,113,480 |
| 2018-10-12 | 2018-10-10 | 3.310 | 7,547,000 | -1,480,000 | 1.47% | 24,980,570 |
| 2018-10-11 | 2018-10-09 | 3.310 | 9,027,000 | -1,000 | 1.76% | 29,879,370 |
| 2018-10-10 | 2018-10-08 | 3.300 | 9,028,000 | -130,000 | 1.76% | 29,792,400 |
| 2018-10-09 | 2018-10-05 | 3.300 | 9,158,000 | -260,000 | 1.79% | 30,221,400 |
| 2018-10-08 | 2018-10-04 | 3.300 | 9,418,000 | -303,000 | 1.84% | 31,079,400 |
| 2018-10-05 | 2018-10-03 | 3.330 | 9,721,000 | -95,000 | 1.90% | 32,370,930 |
| 2018-10-04 | 2018-10-02 | 3.240 | 9,816,000 | -35,000 | 1.92% | 31,803,840 |
| 2018-10-03 | 2018-09-28 | 3.080 | 9,851,000 | -34,000 | 1.92% | 30,341,080 |
| 2018-10-02 | 2018-09-27 | 3.130 | 9,885,000 | -300,000 | 1.93% | 30,940,050 |
| 2018-09-27 | 2018-09-24 | 3.260 | 10,185,000 | +300,000 | 1.99% | 33,203,100 |
| 2018-09-24 | 2018-09-20 | 3.300 | 9,885,000 | +444,000 | 1.93% | 32,620,500 |
| 2018-09-20 | 2018-09-18 | 3.310 | 9,441,000 | -104,000 | 1.84% | 31,249,710 |
| 2018-09-18 | 2018-09-14 | 3.180 | 9,545,000 | +104,000 | 1.86% | 30,353,100 |
| 2018-09-17 | 2018-09-13 | 3.310 | 9,441,000 | +5,000,000 | 1.84% | 31,249,710 |
| 2018-09-14 | 2018-09-12 | 3.020 | 4,441,000 | +118,000 | 0.87% | 13,411,820 |
| 2018-09-11 | 2018-09-07 | 3.170 | 4,323,000 | -250,000 | 0.84% | 13,703,910 |
| 2018-09-07 | 2018-09-05 | 3.200 | 4,573,000 | +250,000 | 0.89% | 14,633,600 |
| 2018-09-06 | 2018-09-04 | 3.290 | 4,323,000 | -120,000 | 0.84% | 14,222,670 |
| 2018-09-04 | 2018-08-31 | 3.350 | 4,443,000 | +120,000 | 0.87% | 14,884,050 |
| 2018-08-31 | 2018-08-29 | 3.420 | 4,323,000 | -698,000 | 0.84% | 14,784,660 |
| 2018-08-30 | 2018-08-28 | 3.410 | 5,021,000 | -270,000 | 0.98% | 17,121,610 |
| 2018-08-28 | 2018-08-24 | 3.480 | 5,291,000 | +210,000 | 1.03% | 18,412,680 |
| 2018-08-24 | 2018-08-22 | 3.390 | 5,081,000 | -300,000 | 0.99% | 17,224,590 |
| 2018-08-22 | 2018-08-20 | 3.430 | 5,381,000 | +300,000 | 1.05% | 18,456,830 |
| 2018-08-20 | 2018-08-16 | 3.420 | 5,081,000 | -250,000 | 0.99% | 17,377,020 |
| 2018-08-16 | 2018-08-14 | 3.540 | 5,331,000 | +250,000 | 1.04% | 18,871,740 |
| 2018-08-14 | 2018-08-10 | 3.490 | 5,081,000 | -56,000 | 0.99% | 17,732,690 |
| 2018-08-09 | 2018-08-07 | 3.490 | 5,137,000 | -65,000 | 1.00% | 17,928,130 |
| 2018-08-06 | 2018-08-02 | 3.410 | 5,202,000 | -250,000 | 1.01% | 17,738,820 |
| 2018-08-03 | 2018-08-01 | 3.560 | 5,452,000 | -1,226,000 | 1.06% | 19,409,120 |
| 2018-08-02 | 2018-07-31 | 3.520 | 6,678,000 | +250,000 | 1.30% | 23,506,560 |
| 2018-07-31 | 2018-07-27 | 3.570 | 6,428,000 | -192,000 | 1.25% | 22,947,960 |
| 2018-07-27 | 2018-07-25 | 3.620 | 6,620,000 | +192,000 | 1.29% | 23,964,400 |
| 2018-07-26 | 2018-07-24 | 3.560 | 6,428,000 | -202,000 | 1.25% | 22,883,680 |
| 2018-07-25 | 2018-07-23 | 3.500 | 6,630,000 | +202,000 | 1.29% | 23,205,000 |
| 2018-07-24 | 2018-07-20 | 3.360 | 6,428,000 | -150,000 | 1.25% | 21,598,080 |
| 2018-07-20 | 2018-07-18 | 3.290 | 6,578,000 | +150,000 | 1.28% | 21,641,620 |
| 2018-07-19 | 2018-07-17 | 3.230 | 6,428,000 | -100,000 | 1.25% | 20,762,440 |
| 2018-07-17 | 2018-07-13 | 3.220 | 6,528,000 | +100,000 | 1.27% | 21,020,160 |
| 2018-07-13 | 2018-07-11 | 3.140 | 6,428,000 | -187,000 | 1.25% | 20,183,920 |
| 2018-07-11 | 2018-07-09 | 3.200 | 6,615,000 | +187,000 | 1.29% | 21,168,000 |
| 2018-07-06 | 2018-07-04 | 3.030 | 6,428,000 | -189,000 | 1.25% | 19,476,840 |
| 2018-07-04 | 2018-06-29 | 3.210 | 6,617,000 | +189,000 | 1.29% | 21,240,570 |
| 2018-06-28 | 2018-06-26 | 3.180 | 6,428,000 | -137,000 | 1.25% | 20,441,040 |
| 2018-06-26 | 2018-06-22 | 3.260 | 6,565,000 | +137,000 | 1.28% | 21,401,900 |
| 2018-06-21 | 2018-06-19 | 3.400 | 6,428,000 | -284,000 | 1.25% | 21,855,200 |
| 2018-06-19 | 2018-06-14 | 3.300 | 6,712,000 | +187,000 | 1.31% | 22,149,600 |
| 2018-06-15 | 2018-06-13 | 3.320 | 6,525,000 | +97,000 | 1.27% | 21,663,000 |
| 2018-06-12 | 2018-06-08 | 3.440 | 6,428,000 | -88,000 | 1.25% | 22,112,320 |
| 2018-06-11 | 2018-06-07 | 3.460 | 6,516,000 | -42,000 | 1.27% | 22,545,360 |
| 2018-06-08 | 2018-06-06 | 3.390 | 6,558,000 | +130,000 | 1.28% | 22,231,620 |
| 2018-06-07 | 2018-06-05 | 3.320 | 6,428,000 | -315,000 | 1.25% | 21,340,960 |
| 2018-06-05 | 2018-06-01 | 3.320 | 6,743,000 | +315,000 | 1.32% | 22,386,760 |
| 2018-06-04 | 2018-05-31 | 3.250 | 6,428,000 | -50,000 | 1.25% | 20,891,000 |
| 2018-05-31 | 2018-05-29 | 3.290 | 6,478,000 | +670,000 | 1.26% | 21,312,620 |
| 2018-05-30 | 2018-05-28 | 3.370 | 5,808,000 | +300,000 | 1.13% | 19,572,960 |
| 2018-05-29 | 2018-05-25 | 3.390 | 5,508,000 | -450,000 | 1.07% | 18,672,120 |
| 2018-05-28 | 2018-05-24 | 3.440 | 5,958,000 | -3,000 | 1.16% | 20,495,520 |
| 2018-05-25 | 2018-05-23 | 3.400 | 5,961,000 | +553,000 | 1.16% | 20,267,400 |
| 2018-05-23 | 2018-05-18 | 3.420 | 5,408,000 | -269,000 | 1.06% | 18,495,360 |
| 2018-05-21 | 2018-05-17 | 3.280 | 5,677,000 | +60,000 | 1.11% | 18,620,560 |
| 2018-05-18 | 2018-05-16 | 3.300 | 5,617,000 | +209,000 | 1.10% | 18,536,100 |
| 2018-05-16 | 2018-05-14 | 3.190 | 5,408,000 | -300,000 | 1.06% | 17,251,520 |
| 2018-05-15 | 2018-05-11 | 3.150 | 5,708,000 | -24,000 | 1.11% | 17,980,200 |
| 2018-05-14 | 2018-05-10 | 3.330 | 5,732,000 | -26,000 | 1.12% | 19,087,560 |
| 2018-05-11 | 2018-05-09 | 3.390 | 5,758,000 | +250,000 | 1.12% | 19,519,620 |
| 2018-05-10 | 2018-05-08 | 3.450 | 5,508,000 | -218,000 | 1.07% | 19,002,600 |
| 2018-05-08 | 2018-05-04 | 3.490 | 5,726,000 | +218,000 | 1.12% | 19,983,740 |
| 2018-05-07 | 2018-05-03 | 3.560 | 5,508,000 | -186,000 | 1.07% | 19,608,480 |
| 2018-05-03 | 2018-04-30 | 3.590 | 5,694,000 | -154,000 | 1.11% | 20,441,460 |
| 2018-05-02 | 2018-04-27 | 3.600 | 5,848,000 | +200,000 | 1.14% | 21,052,800 |
| 2018-04-30 | 2018-04-26 | 3.520 | 5,648,000 | +140,000 | 1.10% | 19,880,960 |
| 2018-04-27 | 2018-04-25 | 3.690 | 5,508,000 | -117,000 | 1.07% | 20,324,520 |
| 2018-04-26 | 2018-04-24 | 3.770 | 5,625,000 | -50,000 | 1.10% | 21,206,250 |
| 2018-04-24 | 2018-04-20 | 3.520 | 5,675,000 | -112,000 | 1.11% | 19,976,000 |
| 2018-04-20 | 2018-04-18 | 3.460 | 5,787,000 | +119,000 | 1.13% | 20,023,020 |
| 2018-04-19 | 2018-04-17 | 3.370 | 5,668,000 | +160,000 | 1.11% | 19,101,160 |
| 2018-04-18 | 2018-04-16 | 3.180 | 5,508,000 | -250,000 | 1.07% | 17,515,440 |
| 2018-04-17 | 2018-04-13 | 3.200 | 5,758,000 | -70,000 | 1.12% | 18,425,600 |
| 2018-04-13 | 2018-04-11 | 3.380 | 5,828,000 | +320,000 | 1.14% | 19,698,640 |
| 2018-04-12 | 2018-04-10 | 3.310 | 5,508,000 | -159,000 | 1.07% | 18,231,480 |
| 2018-04-10 | 2018-04-06 | 3.280 | 5,667,000 | +154,000 | 1.11% | 18,587,760 |
| 2018-04-09 | 2018-04-04 | 2.940 | 5,513,000 | -348,000 | 1.08% | 16,208,220 |
| 2018-04-04 | 2018-03-29 | 2.820 | 5,861,000 | +348,000 | 1.14% | 16,528,020 |
| 2018-03-29 | 2018-03-27 | 2.820 | 5,513,000 | -210,000 | 1.08% | 15,546,660 |
| 2018-03-28 | 2018-03-26 | 2.770 | 5,723,000 | +110,000 | 1.12% | 15,852,710 |
| 2018-03-27 | 2018-03-23 | 2.770 | 5,613,000 | +100,000 | 1.10% | 15,548,010 |
| 2018-03-26 | 2018-03-22 | 2.790 | 5,513,000 | -110,000 | 1.08% | 15,381,270 |
| 2018-03-22 | 2018-03-20 | 2.760 | 5,623,000 | +110,000 | 1.10% | 15,519,480 |
| 2018-03-21 | 2018-03-19 | 2.770 | 5,513,000 | -305,000 | 1.08% | 15,271,010 |
| 2018-03-19 | 2018-03-15 | 2.800 | 5,818,000 | +305,000 | 1.14% | 16,290,400 |
| 2018-03-12 | 2018-03-08 | 2.840 | 5,513,000 | -300,000 | 1.08% | 15,656,920 |
| 2018-03-09 | 2018-03-07 | 2.810 | 5,813,000 | +200,000 | 1.13% | 16,334,530 |
| 2018-03-08 | 2018-03-06 | 2.820 | 5,613,000 | +100,000 | 1.10% | 15,828,660 |
| 2018-03-06 | 2018-03-02 | 2.660 | 5,513,000 | -254,000 | 1.08% | 14,664,580 |
| 2018-03-02 | 2018-02-28 | 2.770 | 5,767,000 | +254,000 | 1.13% | 15,974,590 |
| 2018-03-01 | 2018-02-27 | 2.800 | 5,513,000 | -440,000 | 1.08% | 15,436,400 |
| 2018-02-27 | 2018-02-23 | 2.960 | 5,953,000 | +439,000 | 1.16% | 17,620,880 |
| 2018-02-26 | 2018-02-22 | 2.950 | 5,514,000 | -6,000 | 1.08% | 16,266,300 |
| 2018-02-23 | 2018-02-21 | 2.900 | 5,520,000 | -318,000 | 1.08% | 16,008,000 |
| 2018-02-21 | 2018-02-15 | 2.800 | 5,838,000 | +318,000 | 1.14% | 16,346,400 |
| 2018-02-20 | 2018-02-13 | 2.750 | 5,520,000 | -580,000 | 1.08% | 15,180,000 |
| 2018-02-13 | 2018-02-09 | 2.560 | 6,100,000 | +280,000 | 1.19% | 15,616,000 |
| 2018-02-12 | 2018-02-08 | 2.610 | 5,820,000 | +290,000 | 1.14% | 15,190,200 |
| 2018-02-09 | 2018-02-07 | 2.600 | 5,530,000 | -490,000 | 1.08% | 14,378,000 |
| 2018-02-07 | 2018-02-05 | 2.790 | 6,020,000 | +500,000 | 1.17% | 16,795,800 |
| 2018-02-05 | 2018-02-01 | 2.700 | 5,520,000 | -250,000 | 1.08% | 14,904,000 |
| 2018-02-01 | 2018-01-30 | 2.810 | 5,770,000 | +250,000 | 1.13% | 16,213,700 |
| 2018-01-30 | 2018-01-26 | 2.700 | 5,520,000 | -380,000 | 1.08% | 14,904,000 |
| 2018-01-26 | 2018-01-24 | 2.570 | 5,900,000 | +131,000 | 1.15% | 15,163,000 |
| 2018-01-25 | 2018-01-23 | 2.560 | 5,769,000 | +249,000 | 1.13% | 14,768,640 |
| 2018-01-24 | 2018-01-22 | 2.590 | 5,520,000 | -713,000 | 1.08% | 14,296,800 |
| 2018-01-23 | 2018-01-19 | 2.590 | 6,233,000 | +363,000 | 1.22% | 16,143,470 |
| 2018-01-19 | 2018-01-17 | 2.590 | 5,870,000 | -200,000 | 1.15% | 15,203,300 |
| 2018-01-18 | 2018-01-16 | 2.590 | 6,070,000 | +200,000 | 1.18% | 15,721,300 |
| 2018-01-16 | 2018-01-12 | 2.580 | 5,870,000 | +200,000 | 1.15% | 15,144,600 |
| 2018-01-15 | 2018-01-11 | 2.610 | 5,670,000 | -500,000 | 1.11% | 14,798,700 |
| 2018-01-12 | 2018-01-10 | 2.590 | 6,170,000 | -230,000 | 1.20% | 15,980,300 |
| 2018-01-10 | 2018-01-08 | 2.810 | 6,400,000 | +230,000 | 1.25% | 17,984,000 |
| 2018-01-08 | 2018-01-04 | 2.930 | 6,170,000 | -350,000 | 1.20% | 18,078,100 |
| 2018-01-05 | 2018-01-03 | 2.900 | 6,520,000 | +158,000 | 1.27% | 18,908,000 |
| 2018-01-04 | 2018-01-02 | 2.900 | 6,362,000 | +192,000 | 1.24% | 18,449,800 |
| 2018-01-03 | 2017-12-29 | 2.840 | 6,170,000 | -500,000 | 1.20% | 17,522,800 |
| 2018-01-02 | 2017-12-28 | 2.810 | 6,670,000 | -690,000 | 1.30% | 18,742,700 |
| 2017-12-28 | 2017-12-22 | 2.840 | 7,360,000 | +190,000 | 1.44% | 20,902,400 |
| 2017-12-22 | 2017-12-20 | 2.670 | 7,170,000 | -90,000 | 1.40% | 19,143,900 |
| 2017-12-21 | 2017-12-19 | 2.710 | 7,260,000 | -210,000 | 1.42% | 19,674,600 |
| 2017-12-19 | 2017-12-15 | 2.700 | 7,470,000 | +300,000 | 1.46% | 20,169,000 |
| 2017-12-15 | 2017-12-13 | 2.780 | 7,170,000 | -500,000 | 1.40% | 19,932,600 |
| 2017-12-13 | 2017-12-11 | 2.690 | 7,670,000 | +500,000 | 1.50% | 20,632,300 |
| 2017-12-12 | 2017-12-08 | 2.500 | 7,170,000 | +1,500,000 | 1.40% | 17,925,000 |
| 2017-12-11 | 2017-12-07 | 2.350 | 5,670,000 | -400,000 | 1.11% | 13,324,500 |
| 2017-12-07 | 2017-12-05 | 2.350 | 6,070,000 | +400,000 | 1.18% | 14,264,500 |
| 2017-12-04 | 2017-11-30 | 2.460 | 5,670,000 | -60,000 | 1.11% | 13,948,200 |
| 2017-12-01 | 2017-11-29 | 2.480 | 5,730,000 | +60,000 | 1.12% | 14,210,400 |
| 2017-11-29 | 2017-11-27 | 2.470 | 5,670,000 | -60,000 | 1.11% | 14,004,900 |
| 2017-11-28 | 2017-11-24 | 2.540 | 5,730,000 | +60,000 | 1.12% | 14,554,200 |
| 2017-11-23 | 2017-11-21 | 2.400 | 5,670,000 | -470,000 | 1.11% | 13,608,000 |
| 2017-11-22 | 2017-11-20 | 2.400 | 6,140,000 | +1,484,000 | 1.20% | 14,736,000 |
| 2017-11-21 | 2017-11-17 | 2.150 | 4,656,000 | +1,762,000 | 0.91% | 10,010,400 |
| 2017-11-20 | 2017-11-16 | 2.100 | 2,894,000 | +1,690,000 | 0.56% | 6,077,400 |
| 2017-11-16 | 2017-11-14 | 2.140 | 1,204,000 | +140,000 | 0.23% | 2,576,560 |
| 2016-11-30 | 2016-11-28 | 1.330 | 1,064,000 | -1,000 | 0.21% | 1,415,120 |
| 2015-11-02 | 2015-10-29 | 1.190 | 1,065,000 | -644,000 | 0.21% | 1,267,350 |
| 2015-10-30 | 2015-10-28 | 1.170 | 1,709,000 | -400,000 | 0.33% | 1,999,530 |
| 2015-10-29 | 2015-10-27 | 1.220 | 2,109,000 | -100,000 | 0.41% | 2,572,980 |
| 2015-07-02 | 2015-06-29 | 1.750 | 2,209,000 | +39,000 | 0.43% | 3,865,750 |
| 2015-06-30 | 2015-06-26 | 3.140 | 2,170,000 | -1,000 | 0.42% | 6,813,800 |
| 2015-05-29 | 2015-05-27 | 3.410 | 2,171,000 | -100,000 | 0.42% | 7,403,110 |
| 2015-05-27 | 2015-05-22 | 3.400 | 2,271,000 | -240,000 | 0.44% | 7,721,400 |
| 2015-05-26 | 2015-05-21 | 3.400 | 2,511,000 | -674,000 | 0.49% | 8,537,400 |
| 2015-05-22 | 2015-05-20 | 3.240 | 3,185,000 | -86,000 | 0.62% | 10,319,400 |
| 2015-05-20 | 2015-05-18 | 3.321 | 3,271,000 | -12,000 | 0.64% | 10,862,260 |
| 2015-05-19 | 2015-05-15 | 3.311 | 3,283,000 | +62,015 | 0.64% | 10,868,769 |
| 2015-05-06 | 2015-05-04 | 3.331 | 3,220,985 | -984 | 0.64% | 10,728,881 |
| 2015-04-24 | 2015-04-22 | 3.372 | 3,221,969 | -9,848 | 0.64% | 10,863,039 |
| 2015-04-21 | 2015-04-17 | 3.402 | 3,231,817 | -777,920 | 0.64% | 10,994,702 |
| 2015-04-20 | 2015-04-16 | 3.565 | 4,009,737 | +985 | 0.79% | 14,292,720 |
| 2015-04-16 | 2015-04-14 | 3.432 | 4,008,752 | -985 | 0.79% | 13,759,979 |
| 2015-04-15 | 2015-04-13 | 3.666 | 4,009,737 | +985 | 0.79% | 14,699,920 |
| 2015-03-04 | 2015-03-02 | 2.133 | 4,008,752 | -49,236 | 0.79% | 8,549,099 |
| 2015-03-02 | 2015-02-26 | 2.102 | 4,057,988 | +49,236 | 0.80% | 8,530,470 |
| 2015-01-14 | 2015-01-12 | 2.437 | 4,008,752 | -13,786 | 0.79% | 9,770,399 |
| 2015-01-13 | 2015-01-09 | 2.285 | 4,022,538 | +13,786 | 0.80% | 9,191,249 |
| 2015-01-09 | 2015-01-07 | 2.183 | 4,008,752 | -19,694 | 0.79% | 8,752,649 |
| 2014-12-12 | 2014-12-10 | 2.356 | 4,028,446 | +31,510 | 0.80% | 9,491,119 |
| 2014-12-09 | 2014-12-05 | 2.478 | 3,996,936 | +19,694 | 0.79% | 9,903,961 |
| 2014-12-08 | 2014-12-04 | 2.691 | 3,977,242 | +19,695 | 0.79% | 10,703,351 |
| 2014-12-05 | 2014-12-03 | 2.630 | 3,957,547 | +177,247 | 0.78% | 10,409,209 |
| 2014-12-04 | 2014-12-02 | 2.823 | 3,780,300 | +21,664 | 0.75% | 10,672,421 |
| 2014-12-03 | 2014-12-01 | 2.996 | 3,758,636 | -43,327 | 0.74% | 11,260,150 |
| 2014-12-02 | 2014-11-28 | 3.168 | 3,801,963 | -5,909 | 0.77% | 12,046,319 |
| 2014-11-28 | 2014-11-26 | 3.148 | 3,807,872 | -19,694 | 0.77% | 11,987,701 |
| 2014-11-24 | 2014-11-20 | 3.047 | 3,827,566 | +256,025 | 0.78% | 11,661,001 |
| 2014-11-19 | 2014-11-17 | 3.179 | 3,571,541 | -985 | 0.73% | 11,352,509 |
| 2014-11-18 | 2014-11-14 | 3.300 | 3,572,526 | -113,242 | 0.73% | 11,791,000 |
| 2014-11-17 | 2014-11-13 | 3.432 | 3,685,768 | +118,166 | 0.75% | 12,651,341 |
| 2014-11-14 | 2014-11-12 | 3.483 | 3,567,602 | +154,599 | 0.72% | 12,426,888 |
| 2014-11-13 | 2014-11-11 | 3.524 | 3,413,003 | +374,190 | 0.69% | 12,027,020 |
| 2014-11-12 | 2014-11-10 | 3.361 | 3,038,813 | +897,070 | 0.62% | 10,214,658 |
| 2014-11-11 | 2014-11-07 | 3.625 | 2,141,743 | 0.43% | 7,764,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy