History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 286,000 | +0 | 0.06% | 374,660 |
| 2025-10-13 | 2025-10-09 | 1.500 | 286,000 | +0 | 0.06% | 429,000 |
| 2025-10-10 | 2025-10-08 | 1.020 | 286,000 | +0 | 0.06% | 291,720 |
| 2025-10-09 | 2025-10-06 | 1.030 | 286,000 | +0 | 0.06% | 294,580 |
| 2025-10-08 | 2025-10-03 | 1.040 | 286,000 | +0 | 0.06% | 297,440 |
| 2025-10-06 | 2025-10-02 | 1.040 | 286,000 | +0 | 0.06% | 297,440 |
| 2025-10-03 | 2025-09-30 | 1.050 | 286,000 | +0 | 0.06% | 300,300 |
| 2025-10-02 | 2025-09-29 | 1.020 | 286,000 | +0 | 0.06% | 291,720 |
| 2025-09-30 | 2025-09-26 | 1.030 | 286,000 | +0 | 0.06% | 294,580 |
| 2025-09-29 | 2025-09-25 | 1.070 | 286,000 | +0 | 0.06% | 306,020 |
| 2025-09-26 | 2025-09-24 | 1.080 | 286,000 | +0 | 0.06% | 308,880 |
| 2025-09-25 | 2025-09-23 | 1.110 | 286,000 | +0 | 0.06% | 317,460 |
| 2025-09-24 | 2025-09-22 | 1.130 | 286,000 | +0 | 0.06% | 323,180 |
| 2025-09-23 | 2025-09-19 | 1.110 | 286,000 | +0 | 0.06% | 317,460 |
| 2025-09-22 | 2025-09-18 | 1.130 | 286,000 | +0 | 0.06% | 323,180 |
| 2025-09-19 | 2025-09-17 | 1.140 | 286,000 | +0 | 0.06% | 326,040 |
| 2025-09-18 | 2025-09-16 | 1.160 | 286,000 | +0 | 0.06% | 331,760 |
| 2025-09-17 | 2025-09-15 | 1.170 | 286,000 | +0 | 0.06% | 334,620 |
| 2025-09-16 | 2025-09-12 | 1.200 | 286,000 | +0 | 0.06% | 343,200 |
| 2025-09-15 | 2025-09-11 | 1.210 | 286,000 | +0 | 0.06% | 346,060 |
| 2025-09-12 | 2025-09-10 | 1.210 | 286,000 | +0 | 0.06% | 346,060 |
| 2025-09-11 | 2025-09-09 | 1.180 | 286,000 | +0 | 0.06% | 337,480 |
| 2025-09-10 | 2025-09-08 | 1.170 | 286,000 | +0 | 0.06% | 334,620 |
| 2025-09-09 | 2025-09-05 | 1.210 | 286,000 | +0 | 0.06% | 346,060 |
| 2025-09-08 | 2025-09-04 | 1.140 | 286,000 | +0 | 0.06% | 326,040 |
| 2025-09-05 | 2025-09-03 | 1.140 | 286,000 | +0 | 0.06% | 326,040 |
| 2025-09-04 | 2025-09-02 | 1.150 | 286,000 | +0 | 0.06% | 328,900 |
| 2025-09-03 | 2025-09-01 | 1.170 | 286,000 | +0 | 0.06% | 334,620 |
| 2025-09-02 | 2025-08-29 | 1.240 | 286,000 | +0 | 0.06% | 354,640 |
| 2025-09-01 | 2025-08-28 | 1.240 | 286,000 | +0 | 0.06% | 354,640 |
| 2025-08-29 | 2025-08-27 | 1.310 | 286,000 | +0 | 0.06% | 374,660 |
| 2025-08-28 | 2025-08-26 | 1.310 | 286,000 | +0 | 0.06% | 374,660 |
| 2025-08-27 | 2025-08-25 | 1.320 | 286,000 | +0 | 0.06% | 377,520 |
| 2025-08-26 | 2025-08-22 | 1.310 | 286,000 | +0 | 0.06% | 374,660 |
| 2025-08-25 | 2025-08-21 | 1.340 | 286,000 | +0 | 0.06% | 383,240 |
| 2025-08-22 | 2025-08-20 | 1.320 | 286,000 | +0 | 0.06% | 377,520 |
| 2025-08-21 | 2025-08-19 | 1.360 | 286,000 | +0 | 0.06% | 388,960 |
| 2025-08-20 | 2025-08-18 | 1.380 | 286,000 | +0 | 0.06% | 394,680 |
| 2025-08-19 | 2025-08-15 | 1.350 | 286,000 | +0 | 0.06% | 386,100 |
| 2025-08-18 | 2025-08-14 | 1.390 | 286,000 | +0 | 0.06% | 397,540 |
| 2025-08-15 | 2025-08-13 | 1.470 | 286,000 | +0 | 0.06% | 420,420 |
| 2025-08-14 | 2025-08-12 | 1.410 | 286,000 | +0 | 0.06% | 403,260 |
| 2025-08-13 | 2025-08-11 | 1.520 | 286,000 | +0 | 0.06% | 434,720 |
| 2025-08-12 | 2025-08-08 | 1.290 | 286,000 | +0 | 0.06% | 368,940 |
| 2025-08-11 | 2025-08-07 | 1.370 | 286,000 | +0 | 0.06% | 391,820 |
| 2025-08-08 | 2025-08-06 | 1.420 | 286,000 | +0 | 0.06% | 406,120 |
| 2025-08-07 | 2025-08-05 | 1.430 | 286,000 | +0 | 0.06% | 408,980 |
| 2025-08-06 | 2025-08-04 | 1.460 | 286,000 | +0 | 0.06% | 417,560 |
| 2025-08-05 | 2025-08-01 | 1.470 | 286,000 | +0 | 0.06% | 420,420 |
| 2025-08-04 | 2025-07-31 | 1.600 | 286,000 | +0 | 0.06% | 457,600 |
| 2025-08-01 | 2025-07-30 | 1.600 | 286,000 | +0 | 0.06% | 457,600 |
| 2025-07-31 | 2025-07-29 | 1.650 | 286,000 | +0 | 0.06% | 471,900 |
| 2025-07-30 | 2025-07-28 | 1.800 | 286,000 | +0 | 0.06% | 514,800 |
| 2025-07-29 | 2025-07-25 | 1.800 | 286,000 | +0 | 0.06% | 514,800 |
| 2025-07-28 | 2025-07-24 | 1.800 | 286,000 | +0 | 0.06% | 514,800 |
| 2025-07-25 | 2025-07-23 | 1.530 | 286,000 | +0 | 0.06% | 437,580 |
| 2025-07-24 | 2025-07-22 | 1.080 | 286,000 | +0 | 0.06% | 308,880 |
| 2025-07-23 | 2025-07-21 | 0.780 | 286,000 | +0 | 0.06% | 223,080 |
| 2025-07-22 | 2025-07-18 | 0.710 | 286,000 | +0 | 0.06% | 203,060 |
| 2025-07-21 | 2025-07-17 | 0.680 | 286,000 | +0 | 0.06% | 194,480 |
| 2025-07-18 | 2025-07-16 | 0.680 | 286,000 | +0 | 0.06% | 194,480 |
| 2025-07-17 | 2025-07-15 | 0.670 | 286,000 | +0 | 0.06% | 191,620 |
| 2025-07-16 | 2025-07-14 | 0.680 | 286,000 | +0 | 0.06% | 194,480 |
| 2025-07-15 | 2025-07-11 | 0.680 | 286,000 | +0 | 0.06% | 194,480 |
| 2025-07-14 | 2025-07-10 | 0.710 | 286,000 | +0 | 0.06% | 203,060 |
| 2025-07-11 | 2025-07-09 | 0.690 | 286,000 | +0 | 0.06% | 197,340 |
| 2025-07-10 | 2025-07-08 | 0.690 | 286,000 | +0 | 0.06% | 197,340 |
| 2025-07-09 | 2025-07-07 | 0.700 | 286,000 | +0 | 0.06% | 200,200 |
| 2025-07-08 | 2025-07-04 | 0.710 | 286,000 | +0 | 0.06% | 203,060 |
| 2025-07-07 | 2025-07-03 | 0.740 | 286,000 | +0 | 0.06% | 211,640 |
| 2025-07-04 | 2025-07-02 | 0.690 | 286,000 | +0 | 0.06% | 197,340 |
| 2025-07-03 | 2025-06-30 | 0.690 | 286,000 | +0 | 0.06% | 197,340 |
| 2025-07-02 | 2025-06-27 | 0.700 | 286,000 | +0 | 0.06% | 200,200 |
| 2025-06-30 | 2025-06-26 | 0.700 | 286,000 | +0 | 0.06% | 200,200 |
| 2025-06-27 | 2025-06-25 | 0.690 | 286,000 | +0 | 0.06% | 197,340 |
| 2025-06-26 | 2025-06-24 | 0.690 | 286,000 | +0 | 0.06% | 197,340 |
| 2025-06-25 | 2025-06-23 | 0.690 | 286,000 | +0 | 0.06% | 197,340 |
| 2025-06-24 | 2025-06-20 | 0.700 | 286,000 | +0 | 0.06% | 200,200 |
| 2025-06-23 | 2025-06-19 | 0.700 | 286,000 | +0 | 0.06% | 200,200 |
| 2025-06-20 | 2025-06-18 | 0.700 | 286,000 | +0 | 0.06% | 200,200 |
| 2025-06-19 | 2025-06-17 | 0.690 | 286,000 | +0 | 0.06% | 197,340 |
| 2025-06-18 | 2025-06-16 | 0.720 | 286,000 | +0 | 0.06% | 205,920 |
| 2025-06-17 | 2025-06-13 | 0.720 | 286,000 | +0 | 0.06% | 205,920 |
| 2025-06-16 | 2025-06-12 | 0.680 | 286,000 | +0 | 0.06% | 194,480 |
| 2025-06-13 | 2025-06-11 | 0.700 | 286,000 | +0 | 0.06% | 200,200 |
| 2025-06-12 | 2025-06-10 | 0.690 | 286,000 | +0 | 0.06% | 197,340 |
| 2025-06-11 | 2025-06-09 | 0.700 | 286,000 | +0 | 0.06% | 200,200 |
| 2025-06-10 | 2025-06-06 | 0.670 | 286,000 | +0 | 0.06% | 191,620 |
| 2025-06-09 | 2025-06-05 | 0.680 | 286,000 | +0 | 0.06% | 194,480 |
| 2025-06-06 | 2025-06-04 | 0.690 | 286,000 | +0 | 0.06% | 197,340 |
| 2025-06-05 | 2025-06-03 | 0.720 | 286,000 | +0 | 0.06% | 205,920 |
| 2025-06-04 | 2025-06-02 | 0.730 | 286,000 | +0 | 0.06% | 208,780 |
| 2025-06-03 | 2025-05-30 | 0.690 | 286,000 | +0 | 0.06% | 197,340 |
| 2025-06-02 | 2025-05-29 | 0.720 | 286,000 | +0 | 0.06% | 205,920 |
| 2025-05-30 | 2025-05-28 | 0.720 | 286,000 | +0 | 0.06% | 205,920 |
| 2025-05-29 | 2025-05-27 | 0.720 | 286,000 | +0 | 0.06% | 205,920 |
| 2025-05-28 | 2025-05-26 | 0.690 | 286,000 | +0 | 0.06% | 197,340 |
| 2025-05-27 | 2025-05-23 | 0.690 | 286,000 | +0 | 0.06% | 197,340 |
| 2025-05-26 | 2025-05-22 | 0.720 | 286,000 | +0 | 0.06% | 205,920 |
| 2025-05-23 | 2025-05-21 | 0.730 | 286,000 | -42,000 | 0.06% | 208,780 |
| 2025-03-17 | 2025-03-13 | 0.860 | 328,000 | +22,000 | 0.06% | 282,080 |
| 2024-10-09 | 2024-10-07 | 1.080 | 306,000 | +20,000 | 0.06% | 330,480 |
| 2023-08-21 | 2023-08-17 | 3.110 | 286,000 | -21,000 | 0.06% | 889,460 |
| 2023-03-08 | 2023-03-06 | 2.180 | 307,000 | -3,000 | 0.06% | 669,260 |
| 2023-01-31 | 2023-01-27 | 2.150 | 310,000 | -8,000 | 0.06% | 666,500 |
| 2023-01-03 | 2022-12-29 | 2.090 | 318,000 | -10,000 | 0.06% | 664,620 |
| 2022-08-25 | 2022-08-23 | 2.260 | 328,000 | -2,000 | 0.06% | 741,280 |
| 2022-06-17 | 2022-06-15 | 2.520 | 330,000 | -10,000 | 0.06% | 831,600 |
| 2022-06-14 | 2022-06-10 | 2.580 | 340,000 | -17,000 | 0.07% | 877,200 |
| 2022-06-13 | 2022-06-09 | 2.550 | 357,000 | -2,000 | 0.07% | 910,350 |
| 2022-04-29 | 2022-04-27 | 2.600 | 359,000 | +1,000 | 0.07% | 933,400 |
| 2022-04-01 | 2022-03-30 | 2.950 | 358,000 | -4,000 | 0.07% | 1,056,100 |
| 2022-03-31 | 2022-03-29 | 2.840 | 362,000 | +1,000 | 0.07% | 1,028,080 |
| 2022-03-28 | 2022-03-24 | 3.440 | 361,000 | +10,000 | 0.07% | 1,241,840 |
| 2022-03-10 | 2022-03-08 | 2.430 | 351,000 | -2,000 | 0.07% | 852,930 |
| 2022-03-03 | 2022-03-01 | 2.660 | 353,000 | -10,000 | 0.07% | 938,980 |
| 2022-02-22 | 2022-02-18 | 2.660 | 363,000 | +2,000 | 0.07% | 965,580 |
| 2022-01-28 | 2022-01-26 | 2.880 | 361,000 | +3,000 | 0.07% | 1,039,680 |
| 2022-01-27 | 2022-01-25 | 2.900 | 358,000 | -14,000 | 0.07% | 1,038,200 |
| 2022-01-26 | 2022-01-24 | 2.320 | 372,000 | +10,000 | 0.07% | 863,040 |
| 2022-01-25 | 2022-01-21 | 2.350 | 362,000 | +8,000 | 0.07% | 850,700 |
| 2022-01-24 | 2022-01-20 | 2.650 | 354,000 | -7,000 | 0.07% | 938,100 |
| 2022-01-21 | 2022-01-19 | 2.530 | 361,000 | +55,000 | 0.07% | 913,330 |
| 2022-01-14 | 2022-01-12 | 10.580 | 306,000 | +3,000 | 0.06% | 3,237,480 |
| 2021-10-27 | 2021-10-25 | 20.400 | 303,000 | +3,000 | 0.06% | 6,181,200 |
| 2021-10-21 | 2021-10-19 | 25.750 | 300,000 | +1,000 | 0.06% | 7,725,000 |
| 2021-10-15 | 2021-10-11 | 29.500 | 299,000 | -1,000 | 0.06% | 8,820,500 |
| 2021-09-23 | 2021-09-20 | 27.200 | 300,000 | +1,000 | 0.06% | 8,160,000 |
| 2021-08-24 | 2021-08-20 | 20.600 | 299,000 | -1,000 | 0.06% | 6,159,400 |
| 2021-08-09 | 2021-08-05 | 20.150 | 300,000 | -2,000 | 0.06% | 6,045,000 |
| 2021-07-27 | 2021-07-23 | 16.320 | 302,000 | -20,000 | 0.06% | 4,928,640 |
| 2021-07-19 | 2021-07-15 | 18.540 | 322,000 | +2,000 | 0.06% | 5,969,880 |
| 2021-07-08 | 2021-07-06 | 18.700 | 320,000 | +1,000 | 0.06% | 5,984,000 |
| 2021-07-06 | 2021-07-02 | 15.580 | 319,000 | -2,000 | 0.06% | 4,970,020 |
| 2021-06-30 | 2021-06-28 | 14.500 | 321,000 | +1,000 | 0.06% | 4,654,500 |
| 2021-06-29 | 2021-06-25 | 13.740 | 320,000 | +1,000 | 0.06% | 4,396,800 |
| 2021-05-12 | 2021-05-10 | 8.600 | 319,000 | -46,000 | 0.06% | 2,743,400 |
| 2021-05-11 | 2021-05-07 | 8.570 | 365,000 | -4,000 | 0.07% | 3,128,050 |
| 2021-05-05 | 2021-05-03 | 7.580 | 369,000 | +4,000 | 0.07% | 2,797,020 |
| 2021-05-04 | 2021-04-30 | 7.380 | 365,000 | +25,000 | 0.07% | 2,693,700 |
| 2021-04-30 | 2021-04-28 | 6.970 | 340,000 | +1,000 | 0.07% | 2,369,800 |
| 2021-04-28 | 2021-04-26 | 6.670 | 339,000 | +20,000 | 0.07% | 2,261,130 |
| 2021-01-21 | 2021-01-19 | 5.280 | 319,000 | -2,000 | 0.06% | 1,684,320 |
| 2020-07-16 | 2020-07-14 | 4.030 | 321,000 | -1,696,000 | 0.06% | 1,293,630 |
| 2020-06-11 | 2020-06-09 | 4.770 | 2,017,000 | +21,000 | 0.39% | 9,621,090 |
| 2020-06-02 | 2020-05-29 | 4.500 | 1,996,000 | -7,000 | 0.39% | 8,982,000 |
| 2020-06-01 | 2020-05-28 | 4.300 | 2,003,000 | -50,000 | 0.39% | 8,612,900 |
| 2020-05-29 | 2020-05-27 | 3.840 | 2,053,000 | +33,000 | 0.40% | 7,883,520 |
| 2020-05-27 | 2020-05-25 | 4.800 | 2,020,000 | -50,000 | 0.39% | 9,696,000 |
| 2020-05-20 | 2020-05-18 | 4.570 | 2,070,000 | -1,000,000 | 0.40% | 9,459,900 |
| 2020-05-19 | 2020-05-15 | 4.690 | 3,070,000 | +181,000 | 0.60% | 14,398,300 |
| 2020-05-18 | 2020-05-14 | 4.260 | 2,889,000 | +461,000 | 0.56% | 12,307,140 |
| 2020-05-15 | 2020-05-13 | 4.500 | 2,428,000 | -1,021,000 | 0.47% | 10,926,000 |
| 2020-05-14 | 2020-05-12 | 4.210 | 3,449,000 | +500,000 | 0.67% | 14,520,290 |
| 2020-05-13 | 2020-05-11 | 3.930 | 2,949,000 | +2,000 | 0.58% | 11,589,570 |
| 2020-05-12 | 2020-05-08 | 3.800 | 2,947,000 | +252,000 | 0.57% | 11,198,600 |
| 2020-05-11 | 2020-05-07 | 4.100 | 2,695,000 | +160,000 | 0.53% | 11,049,500 |
| 2020-05-08 | 2020-05-06 | 4.130 | 2,535,000 | +10,000 | 0.49% | 10,469,550 |
| 2020-05-07 | 2020-05-05 | 4.770 | 2,525,000 | +293,000 | 0.49% | 12,044,250 |
| 2020-05-06 | 2020-05-04 | 4.540 | 2,232,000 | +1,196,000 | 0.44% | 10,133,280 |
| 2020-04-22 | 2020-04-20 | 4.740 | 1,036,000 | +80,000 | 0.20% | 4,910,640 |
| 2020-04-17 | 2020-04-15 | 4.440 | 956,000 | +11,000 | 0.19% | 4,244,640 |
| 2020-04-15 | 2020-04-09 | 4.600 | 945,000 | +400,000 | 0.18% | 4,347,000 |
| 2020-04-07 | 2020-04-03 | 4.890 | 545,000 | +108,000 | 0.11% | 2,665,050 |
| 2020-04-06 | 2020-04-02 | 4.780 | 437,000 | +9,000 | 0.09% | 2,088,860 |
| 2020-04-03 | 2020-04-01 | 4.770 | 428,000 | +57,000 | 0.08% | 2,041,560 |
| 2019-01-30 | 2019-01-28 | 5.790 | 371,000 | -40,000 | 0.07% | 2,148,090 |
| 2018-07-27 | 2018-07-25 | 3.620 | 411,000 | -5,000 | 0.08% | 1,487,820 |
| 2018-07-12 | 2018-07-10 | 3.190 | 416,000 | -7,000 | 0.08% | 1,327,040 |
| 2018-04-23 | 2018-04-19 | 3.580 | 423,000 | -1,000 | 0.08% | 1,514,340 |
| 2018-04-20 | 2018-04-18 | 3.460 | 424,000 | -1,000 | 0.08% | 1,467,040 |
| 2018-04-19 | 2018-04-17 | 3.370 | 425,000 | -110,000 | 0.08% | 1,432,250 |
| 2018-04-18 | 2018-04-16 | 3.180 | 535,000 | -10,000 | 0.10% | 1,701,300 |
| 2018-04-16 | 2018-04-12 | 3.230 | 545,000 | -40,000 | 0.11% | 1,760,350 |
| 2018-04-13 | 2018-04-11 | 3.380 | 585,000 | -97,000 | 0.11% | 1,977,300 |
| 2018-04-12 | 2018-04-10 | 3.310 | 682,000 | -30,000 | 0.13% | 2,257,420 |
| 2018-04-11 | 2018-04-09 | 3.340 | 712,000 | -118,000 | 0.14% | 2,378,080 |
| 2018-04-10 | 2018-04-06 | 3.280 | 830,000 | -193,000 | 0.16% | 2,722,400 |
| 2018-03-05 | 2018-03-01 | 2.750 | 1,023,000 | -65,000 | 0.20% | 2,813,250 |
| 2018-02-26 | 2018-02-22 | 2.950 | 1,088,000 | -7,000 | 0.21% | 3,209,600 |
| 2018-02-08 | 2018-02-06 | 2.540 | 1,095,000 | +40,000 | 0.21% | 2,781,300 |
| 2018-01-17 | 2018-01-15 | 2.570 | 1,055,000 | +10,000 | 0.21% | 2,711,350 |
| 2018-01-02 | 2017-12-28 | 2.810 | 1,045,000 | +9,000 | 0.20% | 2,936,450 |
| 2017-11-27 | 2017-11-23 | 2.490 | 1,036,000 | -5,000 | 0.20% | 2,579,640 |
| 2017-11-23 | 2017-11-21 | 2.400 | 1,041,000 | +145,000 | 0.20% | 2,498,400 |
| 2017-11-20 | 2017-11-16 | 2.100 | 896,000 | +20,000 | 0.17% | 1,881,600 |
| 2017-11-16 | 2017-11-14 | 2.140 | 876,000 | +300,000 | 0.17% | 1,874,640 |
| 2017-11-15 | 2017-11-13 | 2.100 | 576,000 | +100,000 | 0.11% | 1,209,600 |
| 2017-11-10 | 2017-11-08 | 1.860 | 476,000 | -3,000 | 0.09% | 885,360 |
| 2017-11-09 | 2017-11-07 | 1.820 | 479,000 | +100,000 | 0.09% | 871,780 |
| 2017-06-12 | 2017-06-08 | 1.730 | 379,000 | +6,000 | 0.07% | 655,670 |
| 2017-03-23 | 2017-03-21 | 1.430 | 373,000 | +10,000 | 0.07% | 533,390 |
| 2017-03-22 | 2017-03-20 | 1.360 | 363,000 | +20,000 | 0.07% | 493,680 |
| 2017-03-21 | 2017-03-17 | 1.320 | 343,000 | +20,000 | 0.07% | 452,760 |
| 2017-03-20 | 2017-03-16 | 1.250 | 323,000 | +10,000 | 0.06% | 403,750 |
| 2017-01-06 | 2017-01-04 | 1.110 | 313,000 | +298,000 | 0.06% | 347,430 |
| 2016-08-03 | 2016-07-29 | 1.240 | 15,000 | -5,000 | 0.00% | 18,600 |
| 2016-06-10 | 2016-06-07 | 1.260 | 20,000 | -1,000 | 0.00% | 25,200 |
| 2016-01-13 | 2016-01-11 | 1.180 | 21,000 | -26,000 | 0.00% | 24,780 |
| 2015-12-15 | 2015-12-11 | 1.270 | 47,000 | -70,000 | 0.01% | 59,690 |
| 2015-11-16 | 2015-11-12 | 1.330 | 117,000 | -5,000 | 0.02% | 155,610 |
| 2015-11-11 | 2015-11-09 | 1.320 | 122,000 | +5,000 | 0.02% | 161,040 |
| 2015-10-16 | 2015-10-14 | 1.300 | 117,000 | +26,000 | 0.02% | 152,100 |
| 2015-10-13 | 2015-10-09 | 1.200 | 91,000 | -78,000 | 0.02% | 109,200 |
| 2015-10-12 | 2015-10-08 | 1.200 | 169,000 | -21,000 | 0.03% | 202,800 |
| 2015-10-09 | 2015-10-07 | 1.210 | 190,000 | -1,000 | 0.04% | 229,900 |
| 2015-08-07 | 2015-08-05 | 1.450 | 191,000 | -37,000 | 0.04% | 276,950 |
| 2015-08-04 | 2015-07-31 | 1.490 | 228,000 | -13,000 | 0.04% | 339,720 |
| 2015-07-30 | 2015-07-28 | 1.490 | 241,000 | -31,000 | 0.05% | 359,090 |
| 2015-07-27 | 2015-07-23 | 1.550 | 272,000 | -56,000 | 0.05% | 421,600 |
| 2015-07-24 | 2015-07-22 | 1.530 | 328,000 | -34,000 | 0.06% | 501,840 |
| 2015-07-23 | 2015-07-21 | 1.530 | 362,000 | -36,000 | 0.07% | 553,860 |
| 2015-07-21 | 2015-07-17 | 1.530 | 398,000 | -10,000 | 0.08% | 608,940 |
| 2015-07-20 | 2015-07-16 | 1.450 | 408,000 | -40,000 | 0.08% | 591,600 |
| 2015-07-17 | 2015-07-15 | 1.430 | 448,000 | -30,000 | 0.09% | 640,640 |
| 2015-07-16 | 2015-07-14 | 1.430 | 478,000 | +50,000 | 0.09% | 683,540 |
| 2015-07-15 | 2015-07-13 | 1.420 | 428,000 | +50,000 | 0.08% | 607,760 |
| 2015-07-14 | 2015-07-10 | 1.290 | 378,000 | +23,000 | 0.07% | 487,620 |
| 2015-07-13 | 2015-07-09 | 1.200 | 355,000 | -182,000 | 0.07% | 426,000 |
| 2015-07-10 | 2015-07-08 | 0.920 | 537,000 | -30,000 | 0.10% | 494,040 |
| 2015-07-09 | 2015-07-07 | 1.100 | 567,000 | +17,000 | 0.11% | 623,700 |
| 2015-07-08 | 2015-07-06 | 1.240 | 550,000 | +65,000 | 0.11% | 682,000 |
| 2015-07-07 | 2015-07-03 | 1.510 | 485,000 | +33,000 | 0.09% | 732,350 |
| 2015-07-06 | 2015-07-02 | 1.750 | 452,000 | -5,000 | 0.09% | 791,000 |
| 2015-07-03 | 2015-06-30 | 1.700 | 457,000 | +156,000 | 0.09% | 776,900 |
| 2015-07-02 | 2015-06-29 | 1.750 | 301,000 | +208,000 | 0.06% | 526,750 |
| 2015-06-26 | 2015-06-24 | 3.110 | 93,000 | -20,000 | 0.02% | 289,230 |
| 2015-06-18 | 2015-06-16 | 3.440 | 113,000 | -20,000 | 0.02% | 388,720 |
| 2015-06-02 | 2015-05-29 | 3.400 | 133,000 | -11,000 | 0.03% | 452,200 |
| 2015-05-28 | 2015-05-26 | 3.460 | 144,000 | -1,000 | 0.03% | 498,240 |
| 2015-05-26 | 2015-05-21 | 3.400 | 145,000 | -1,000 | 0.03% | 493,000 |
| 2015-05-22 | 2015-05-20 | 3.240 | 146,000 | -2,000 | 0.03% | 473,040 |
| 2015-05-19 | 2015-05-15 | 3.311 | 148,000 | -7,584 | 0.03% | 489,972 |
| 2015-05-18 | 2015-05-14 | 3.290 | 155,584 | +9,847 | 0.03% | 511,920 |
| 2015-05-06 | 2015-05-04 | 3.331 | 145,737 | -19,694 | 0.03% | 485,440 |
| 2015-05-05 | 2015-04-30 | 3.250 | 165,431 | -2,954 | 0.03% | 537,599 |
| 2015-04-30 | 2015-04-28 | 3.148 | 168,385 | -5,909 | 0.03% | 530,099 |
| 2015-04-29 | 2015-04-27 | 3.300 | 174,294 | +19,695 | 0.03% | 575,251 |
| 2015-04-22 | 2015-04-20 | 3.148 | 154,599 | +9,847 | 0.03% | 486,699 |
| 2015-04-21 | 2015-04-17 | 3.402 | 144,752 | +59,082 | 0.03% | 492,449 |
| 2015-04-17 | 2015-04-15 | 3.554 | 85,670 | -984 | 0.02% | 304,501 |
| 2015-04-15 | 2015-04-13 | 3.666 | 86,654 | -15,756 | 0.02% | 317,678 |
| 2015-04-10 | 2015-04-08 | 3.047 | 102,410 | -44,312 | 0.02% | 312,001 |
| 2015-04-09 | 2015-04-02 | 2.843 | 146,722 | +12,802 | 0.03% | 417,201 |
| 2015-04-08 | 2015-04-01 | 2.539 | 133,920 | +5,908 | 0.03% | 339,999 |
| 2015-03-26 | 2015-03-24 | 1.980 | 128,012 | +17,725 | 0.03% | 253,500 |
| 2015-03-24 | 2015-03-20 | 1.858 | 110,287 | +2,954 | 0.02% | 204,959 |
| 2015-03-19 | 2015-03-17 | 1.919 | 107,333 | -12,802 | 0.02% | 206,009 |
| 2015-03-13 | 2015-03-11 | 2.011 | 120,135 | -67,945 | 0.02% | 241,561 |
| 2015-03-12 | 2015-03-10 | 2.041 | 188,080 | -36,434 | 0.04% | 383,911 |
| 2015-03-10 | 2015-03-06 | 2.062 | 224,514 | +50,220 | 0.04% | 462,840 |
| 2015-03-06 | 2015-03-04 | 2.031 | 174,294 | -2,954 | 0.03% | 354,001 |
| 2015-03-02 | 2015-02-26 | 2.102 | 177,248 | -2,954 | 0.04% | 372,601 |
| 2015-02-26 | 2015-02-24 | 2.122 | 180,202 | +2,954 | 0.04% | 382,470 |
| 2015-01-16 | 2015-01-14 | 2.326 | 177,248 | -2,954 | 0.04% | 412,201 |
| 2015-01-02 | 2014-12-29 | 2.092 | 180,202 | -3,939 | 0.04% | 376,980 |
| 2014-12-19 | 2014-12-17 | 2.204 | 184,141 | -984 | 0.04% | 405,791 |
| 2014-12-12 | 2014-12-10 | 2.356 | 185,125 | -1,970 | 0.04% | 436,159 |
| 2014-12-11 | 2014-12-09 | 2.224 | 187,095 | -1,969 | 0.04% | 416,100 |
| 2014-12-09 | 2014-12-05 | 2.478 | 189,064 | -985 | 0.04% | 468,479 |
| 2014-12-05 | 2014-12-03 | 2.630 | 190,049 | +68,930 | 0.04% | 499,870 |
| 2014-12-04 | 2014-12-02 | 2.823 | 121,119 | -39,389 | 0.02% | 341,939 |
| 2014-12-02 | 2014-11-28 | 3.168 | 160,508 | -9,847 | 0.03% | 508,561 |
| 2014-12-01 | 2014-11-27 | 3.138 | 170,355 | -29,541 | 0.03% | 534,571 |
| 2014-11-28 | 2014-11-26 | 3.148 | 199,896 | -222,544 | 0.04% | 629,300 |
| 2014-11-27 | 2014-11-25 | 3.219 | 422,440 | -87,640 | 0.09% | 1,359,929 |
| 2014-11-25 | 2014-11-21 | 3.138 | 510,080 | +78,777 | 0.10% | 1,600,622 |
| 2014-11-24 | 2014-11-20 | 3.047 | 431,303 | +19,694 | 0.09% | 1,314,001 |
| 2014-11-21 | 2014-11-19 | 3.229 | 411,609 | +2,955 | 0.08% | 1,329,241 |
| 2014-11-20 | 2014-11-18 | 3.250 | 408,654 | +7,877 | 0.08% | 1,327,999 |
| 2014-11-19 | 2014-11-17 | 3.179 | 400,777 | +29,542 | 0.08% | 1,273,911 |
| 2014-11-17 | 2014-11-13 | 3.432 | 371,235 | -4,924 | 0.08% | 1,274,258 |
| 2014-11-14 | 2014-11-12 | 3.483 | 376,159 | -17,725 | 0.08% | 1,310,260 |
| 2014-11-13 | 2014-11-11 | 3.524 | 393,884 | +20,679 | 0.08% | 1,388,001 |
| 2014-11-12 | 2014-11-10 | 3.361 | 373,205 | +17,725 | 0.08% | 1,254,490 |
| 2014-11-11 | 2014-11-07 | 3.625 | 355,480 | 0.07% | 1,288,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy