History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-13 | 2025-10-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-10-08 | 2025-10-03 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-10-06 | 2025-10-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-10-03 | 2025-09-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-09-29 | 2025-09-25 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-09-26 | 2025-09-24 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-24 | 2025-09-22 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-23 | 2025-09-19 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-09-22 | 2025-09-18 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-19 | 2025-09-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-18 | 2025-09-16 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-17 | 2025-09-15 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-16 | 2025-09-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-09-12 | 2025-09-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-09-11 | 2025-09-09 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-10 | 2025-09-08 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-09 | 2025-09-05 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-09-08 | 2025-09-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-05 | 2025-09-03 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-04 | 2025-09-02 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-03 | 2025-09-01 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-02 | 2025-08-29 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-09-01 | 2025-08-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-08-29 | 2025-08-27 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-28 | 2025-08-26 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-27 | 2025-08-25 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-08-26 | 2025-08-22 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-25 | 2025-08-21 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-22 | 2025-08-20 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-08-21 | 2025-08-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-08-20 | 2025-08-18 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-19 | 2025-08-15 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-08-15 | 2025-08-13 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-14 | 2025-08-12 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-13 | 2025-08-11 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-08-12 | 2025-08-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-11 | 2025-08-07 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-08 | 2025-08-06 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-07 | 2025-08-05 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-06 | 2025-08-04 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-08-05 | 2025-08-01 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-04 | 2025-07-31 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-08-01 | 2025-07-30 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-07-31 | 2025-07-29 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-07-30 | 2025-07-28 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-29 | 2025-07-25 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-28 | 2025-07-24 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-25 | 2025-07-23 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-24 | 2025-07-22 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-21 | 2025-07-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-18 | 2025-07-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-17 | 2025-07-15 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-16 | 2025-07-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-15 | 2025-07-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-14 | 2025-07-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-11 | 2025-07-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-10 | 2025-07-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-08 | 2025-07-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-07 | 2025-07-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-04 | 2025-07-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-03 | 2025-06-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-02 | 2025-06-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-30 | 2025-06-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-26 | 2025-06-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-25 | 2025-06-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-24 | 2025-06-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-19 | 2025-06-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-18 | 2025-06-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-13 | 2025-06-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-12 | 2025-06-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-11 | 2025-06-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-10 | 2025-06-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-09 | 2025-06-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-06 | 2025-06-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-05 | 2025-06-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-03 | 2025-05-30 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-02 | 2025-05-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-05-27 | 2025-05-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-05-26 | 2025-05-22 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-22 | 2025-05-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-05-21 | 2025-05-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-05-20 | 2025-05-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-05-19 | 2025-05-15 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-16 | 2025-05-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-15 | 2025-05-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-13 | 2025-05-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-12 | 2025-05-08 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-09 | 2025-05-07 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-08 | 2025-05-06 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-07 | 2025-05-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-06 | 2025-04-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-02 | 2025-04-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-30 | 2025-04-28 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-29 | 2025-04-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-28 | 2025-04-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-16 | 2025-04-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-15 | 2025-04-11 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-14 | 2025-04-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-11 | 2025-04-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-09 | 2025-04-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-04-08 | 2025-04-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-04-07 | 2025-04-02 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-04-03 | 2025-04-01 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-02 | 2025-03-31 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-01 | 2025-03-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-03-31 | 2025-03-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-27 | 2025-03-25 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-26 | 2025-03-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-24 | 2025-03-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-21 | 2025-03-19 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-18 | 2025-03-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-17 | 2025-03-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-14 | 2025-03-12 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-03-13 | 2025-03-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-11 | 2025-03-07 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-10 | 2025-03-06 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-03-07 | 2025-03-05 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-03-06 | 2025-03-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-03-04 | 2025-02-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-03-03 | 2025-02-27 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-28 | 2025-02-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-27 | 2025-02-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-02-26 | 2025-02-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-25 | 2025-02-21 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-02-24 | 2025-02-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-02-19 | 2025-02-17 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-02-18 | 2025-02-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-17 | 2025-02-13 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-14 | 2025-02-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-13 | 2025-02-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-02-12 | 2025-02-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-11 | 2025-02-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-10 | 2025-02-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-02-07 | 2025-02-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-06 | 2025-02-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-05 | 2025-02-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-04 | 2025-01-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-02-03 | 2025-01-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-01-27 | 2025-01-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-24 | 2025-01-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-23 | 2025-01-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-01-22 | 2025-01-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-01-21 | 2025-01-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-17 | 2025-01-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-16 | 2025-01-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-15 | 2025-01-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-01-14 | 2025-01-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-13 | 2025-01-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-10 | 2025-01-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-09 | 2025-01-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-01-08 | 2025-01-06 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-07 | 2025-01-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-06 | 2025-01-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-03 | 2024-12-31 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-01-02 | 2024-12-27 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-30 | 2024-12-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-23 | 2024-12-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-12-20 | 2024-12-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-19 | 2024-12-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-12-18 | 2024-12-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-17 | 2024-12-13 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-12-16 | 2024-12-12 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-12-13 | 2024-12-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-12 | 2024-12-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-12-11 | 2024-12-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-12-09 | 2024-12-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-12-04 | 2024-12-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-12-03 | 2024-11-29 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-12-02 | 2024-11-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-29 | 2024-11-27 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-28 | 2024-11-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-11-27 | 2024-11-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-11-26 | 2024-11-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-25 | 2024-11-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-22 | 2024-11-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-21 | 2024-11-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-20 | 2024-11-18 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-11-18 | 2024-11-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-15 | 2024-11-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-11-14 | 2024-11-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-11-13 | 2024-11-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-11 | 2024-11-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-11-08 | 2024-11-06 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-11-07 | 2024-11-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-06 | 2024-11-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-05 | 2024-11-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-11-04 | 2024-10-31 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-11-01 | 2024-10-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-31 | 2024-10-29 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-10-30 | 2024-10-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-10-28 | 2024-10-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-25 | 2024-10-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-10-24 | 2024-10-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-10-23 | 2024-10-21 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-10-22 | 2024-10-18 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-10-21 | 2024-10-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-18 | 2024-10-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-17 | 2024-10-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-16 | 2024-10-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-10-14 | 2024-10-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-10-10 | 2024-10-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-10-09 | 2024-10-07 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-10-07 | 2024-10-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-04 | 2024-10-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-10-03 | 2024-09-30 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-10-02 | 2024-09-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-09-30 | 2024-09-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-09-26 | 2024-09-24 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-09-25 | 2024-09-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-24 | 2024-09-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-23 | 2024-09-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-20 | 2024-09-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-19 | 2024-09-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-17 | 2024-09-13 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-09-16 | 2024-09-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-09-13 | 2024-09-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-09-12 | 2024-09-10 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-09-11 | 2024-09-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-10 | 2024-09-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-09-09 | 2024-09-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-09-05 | 2024-09-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-04 | 2024-09-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-09-03 | 2024-08-30 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-09-02 | 2024-08-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-08-30 | 2024-08-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-08-29 | 2024-08-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-28 | 2024-08-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-27 | 2024-08-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-26 | 2024-08-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-23 | 2024-08-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-22 | 2024-08-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-21 | 2024-08-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-19 | 2024-08-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-16 | 2024-08-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-15 | 2024-08-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-14 | 2024-08-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-13 | 2024-08-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-12 | 2024-08-08 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-09 | 2024-08-07 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-08-08 | 2024-08-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-07 | 2024-08-05 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-05 | 2024-08-01 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-02 | 2024-07-31 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-08-01 | 2024-07-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-07-31 | 2024-07-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-07-30 | 2024-07-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-07-29 | 2024-07-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-07-25 | 2024-07-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-07-24 | 2024-07-22 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-07-23 | 2024-07-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-07-19 | 2024-07-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-07-18 | 2024-07-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-07-17 | 2024-07-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-07-16 | 2024-07-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-07-15 | 2024-07-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-07-12 | 2024-07-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-07-11 | 2024-07-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-07-10 | 2024-07-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-07-09 | 2024-07-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-08 | 2024-07-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-05 | 2024-07-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-04 | 2024-07-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-07-03 | 2024-06-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-02 | 2024-06-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-06-28 | 2024-06-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-27 | 2024-06-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-26 | 2024-06-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-25 | 2024-06-21 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-24 | 2024-06-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-21 | 2024-06-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-06-20 | 2024-06-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-19 | 2024-06-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-18 | 2024-06-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-06-17 | 2024-06-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-14 | 2024-06-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-06-13 | 2024-06-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-06-12 | 2024-06-07 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-06-11 | 2024-06-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-06-07 | 2024-06-05 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-06-06 | 2024-06-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-06-05 | 2024-06-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-06-04 | 2024-05-31 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-06-03 | 2024-05-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-31 | 2024-05-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-05-30 | 2024-05-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-29 | 2024-05-27 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-05-28 | 2024-05-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-05-27 | 2024-05-23 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-05-24 | 2024-05-22 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-05-23 | 2024-05-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-05-22 | 2024-05-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-21 | 2024-05-17 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-20 | 2024-05-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-05-17 | 2024-05-14 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-16 | 2024-05-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-05-14 | 2024-05-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-05-13 | 2024-05-09 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-05-10 | 2024-05-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-05-09 | 2024-05-07 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-05-08 | 2024-05-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-07 | 2024-05-03 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-06 | 2024-05-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-05-03 | 2024-04-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-05-02 | 2024-04-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-04-30 | 2024-04-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-04-29 | 2024-04-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-04-26 | 2024-04-24 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-04-25 | 2024-04-23 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-04-24 | 2024-04-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-04-23 | 2024-04-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-22 | 2024-04-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-04-19 | 2024-04-17 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-04-18 | 2024-04-16 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-04-17 | 2024-04-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-04-16 | 2024-04-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-04-15 | 2024-04-11 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-04-12 | 2024-04-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-04-11 | 2024-04-09 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-04-10 | 2024-04-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-04-09 | 2024-04-05 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-04-08 | 2024-04-03 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-04-05 | 2024-04-02 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-04-03 | 2024-03-28 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-04-02 | 2024-03-27 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-03-28 | 2024-03-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-03-27 | 2024-03-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-03-26 | 2024-03-22 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-03-25 | 2024-03-21 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-03-22 | 2024-03-20 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-03-21 | 2024-03-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-03-20 | 2024-03-18 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-03-19 | 2024-03-15 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-03-18 | 2024-03-14 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-03-15 | 2024-03-13 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-03-14 | 2024-03-12 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-03-13 | 2024-03-11 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-03-12 | 2024-03-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-03-11 | 2024-03-07 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-03-08 | 2024-03-06 | 1.500 | 10,000 | +10,000 | 0.00% | 15,000 |
| 2021-12-06 | 2021-12-02 | 15.080 | 0 | -9,771,000 | ||
| 2021-09-08 | 2021-09-06 | 29.550 | 9,771,000 | -40,000 | 1.91% | 288,733,050 |
| 2021-09-02 | 2021-08-31 | 24.850 | 9,811,000 | +40,000 | 1.91% | 243,803,350 |
| 2021-08-16 | 2021-08-12 | 17.180 | 9,771,000 | -1,324,248 | 1.91% | 167,865,780 |
| 2021-08-13 | 2021-08-11 | 17.000 | 11,095,248 | -39,000 | 2.16% | 188,619,216 |
| 2021-08-12 | 2021-08-10 | 17.000 | 11,134,248 | -86,000 | 2.17% | 189,282,216 |
| 2021-08-11 | 2021-08-09 | 18.520 | 11,220,248 | -41,000 | 2.19% | 207,798,993 |
| 2021-08-10 | 2021-08-06 | 18.440 | 11,261,248 | -210,200 | 2.20% | 207,657,413 |
| 2021-08-09 | 2021-08-05 | 20.150 | 11,471,448 | -59,700 | 2.24% | 231,149,677 |
| 2021-08-06 | 2021-08-04 | 20.950 | 11,531,148 | +229,770 | 2.25% | 241,577,551 |
| 2021-08-05 | 2021-08-03 | 19.640 | 11,301,378 | -6,000 | 2.20% | 221,959,064 |
| 2021-08-04 | 2021-08-02 | 18.740 | 11,307,378 | -22,000 | 2.21% | 211,900,264 |
| 2021-08-03 | 2021-07-30 | 18.240 | 11,329,378 | +34,300 | 2.21% | 206,647,855 |
| 2021-08-02 | 2021-07-29 | 18.180 | 11,295,078 | -30,000 | 2.20% | 205,344,518 |
| 2021-07-30 | 2021-07-28 | 17.260 | 11,325,078 | -70,000 | 2.21% | 195,470,846 |
| 2021-07-29 | 2021-07-27 | 16.800 | 11,395,078 | -217,400 | 2.22% | 191,437,310 |
| 2021-07-28 | 2021-07-26 | 16.860 | 11,612,478 | -39,000 | 2.27% | 195,786,379 |
| 2021-07-27 | 2021-07-23 | 16.320 | 11,651,478 | -38,000 | 2.27% | 190,152,121 |
| 2021-07-26 | 2021-07-22 | 16.540 | 11,689,478 | -28,090 | 2.28% | 193,343,966 |
| 2021-07-23 | 2021-07-21 | 17.380 | 11,717,568 | -44,800 | 2.29% | 203,651,332 |
| 2021-07-22 | 2021-07-20 | 17.260 | 11,762,368 | +70,000 | 2.29% | 203,018,472 |
| 2021-07-19 | 2021-07-15 | 18.540 | 11,692,368 | +76,452 | 2.28% | 216,776,503 |
| 2021-07-16 | 2021-07-14 | 18.160 | 11,615,916 | +170,090 | 2.27% | 210,945,035 |
| 2021-07-15 | 2021-07-13 | 17.960 | 11,445,826 | -43,300 | 2.23% | 205,567,035 |
| 2021-07-14 | 2021-07-12 | 18.200 | 11,489,126 | +80,000 | 2.24% | 209,102,093 |
| 2021-07-13 | 2021-07-09 | 17.600 | 11,409,126 | +132,000 | 2.23% | 200,800,618 |
| 2021-07-12 | 2021-07-08 | 18.660 | 11,277,126 | -11,225 | 2.20% | 210,431,171 |
| 2021-07-09 | 2021-07-07 | 19.380 | 11,288,351 | -28,000 | 2.20% | 218,768,242 |
| 2021-07-08 | 2021-07-06 | 18.700 | 11,316,351 | -118,000 | 2.21% | 211,615,764 |
| 2021-07-07 | 2021-07-05 | 16.900 | 11,434,351 | -116,000 | 2.23% | 193,240,532 |
| 2021-07-06 | 2021-07-02 | 15.580 | 11,550,351 | -27,000 | 2.25% | 179,954,469 |
| 2021-07-05 | 2021-06-30 | 14.100 | 11,577,351 | -31,130 | 2.26% | 163,240,649 |
| 2021-06-29 | 2021-06-25 | 13.740 | 11,608,481 | +190,427 | 2.26% | 159,500,529 |
| 2021-06-23 | 2021-06-21 | 12.900 | 11,418,054 | +186,918 | 2.23% | 147,292,897 |
| 2021-06-08 | 2021-06-04 | 11.540 | 11,231,136 | +86,000 | 2.19% | 129,607,309 |
| 2021-06-04 | 2021-06-02 | 11.180 | 11,145,136 | +164,745 | 2.17% | 124,602,620 |
| 2021-06-01 | 2021-05-28 | 10.340 | 10,980,391 | +174,000 | 2.14% | 113,537,243 |
| 2021-05-31 | 2021-05-27 | 9.860 | 10,806,391 | +241,394 | 2.11% | 106,551,015 |
| 2021-05-26 | 2021-05-24 | 9.930 | 10,564,997 | +222,130 | 2.06% | 104,910,420 |
| 2021-05-25 | 2021-05-21 | 9.730 | 10,342,867 | +228,240 | 2.02% | 100,636,096 |
| 2021-05-24 | 2021-05-20 | 9.460 | 10,114,627 | +121,867 | 1.97% | 95,684,371 |
| 2021-05-21 | 2021-05-18 | 9.360 | 9,992,760 | +201,760 | 1.95% | 93,532,234 |
| 2021-01-05 | 2020-12-31 | 6.090 | 9,791,000 | -102,960 | 1.91% | 59,627,190 |
| 2020-08-24 | 2020-08-20 | 3.250 | 9,893,960 | -24,750 | 1.93% | 32,155,370 |
| 2020-08-07 | 2020-08-05 | 3.260 | 9,918,710 | -21,780 | 1.94% | 32,334,995 |
| 2020-08-06 | 2020-08-04 | 3.230 | 9,940,490 | -24,750 | 1.94% | 32,107,783 |
| 2020-07-22 | 2020-07-20 | 3.980 | 9,965,240 | -3,960 | 1.94% | 39,661,655 |
| 2020-07-10 | 2020-07-08 | 4.150 | 9,969,200 | -54,450 | 1.94% | 41,372,180 |
| 2020-07-03 | 2020-06-30 | 4.190 | 10,023,650 | +232,650 | 1.96% | 41,999,094 |
| 2020-06-26 | 2020-06-23 | 4.780 | 9,791,000 | -93,060 | 1.91% | 46,800,980 |
| 2020-06-22 | 2020-06-18 | 4.640 | 9,884,060 | -23,760 | 1.93% | 45,862,038 |
| 2020-06-15 | 2020-06-11 | 4.500 | 9,907,820 | +116,820 | 1.93% | 44,585,190 |
| 2020-06-11 | 2020-06-09 | 4.770 | 9,791,000 | -146,520 | 1.91% | 46,703,070 |
| 2020-06-10 | 2020-06-08 | 4.600 | 9,937,520 | -52,708 | 1.94% | 45,712,592 |
| 2020-06-04 | 2020-06-02 | 4.360 | 9,990,228 | -34,530 | 1.95% | 43,557,394 |
| 2020-06-03 | 2020-06-01 | 4.480 | 10,024,758 | +122,878 | 1.96% | 44,910,916 |
| 2020-06-02 | 2020-05-29 | 4.500 | 9,901,880 | +110,880 | 1.93% | 44,558,460 |
| 2020-06-01 | 2020-05-28 | 4.300 | 9,791,000 | -123,809 | 1.91% | 42,101,300 |
| 2020-05-29 | 2020-05-27 | 3.840 | 9,914,809 | -104,940 | 1.93% | 38,072,867 |
| 2020-05-28 | 2020-05-26 | 4.100 | 10,019,749 | +123,809 | 1.95% | 41,080,971 |
| 2020-05-27 | 2020-05-25 | 4.800 | 9,895,940 | +104,940 | 1.93% | 47,500,512 |
| 2020-05-26 | 2020-05-22 | 4.700 | 9,791,000 | -233,640 | 1.91% | 46,017,700 |
| 2020-05-25 | 2020-05-21 | 4.500 | 10,024,640 | +233,640 | 1.96% | 45,110,880 |
| 2020-05-22 | 2020-05-20 | 5.050 | 9,791,000 | -65,340 | 1.91% | 49,444,550 |
| 2020-05-21 | 2020-05-19 | 4.800 | 9,856,340 | +65,340 | 1.92% | 47,310,432 |
| 2020-05-19 | 2020-05-15 | 4.690 | 9,791,000 | -78,210 | 1.91% | 45,919,790 |
| 2020-05-15 | 2020-05-13 | 4.500 | 9,869,210 | +78,210 | 1.93% | 44,411,445 |
| 2020-05-14 | 2020-05-12 | 4.210 | 9,791,000 | -177,925 | 1.91% | 41,220,110 |
| 2020-05-13 | 2020-05-11 | 3.930 | 9,968,925 | +106,408 | 1.94% | 39,177,875 |
| 2020-05-11 | 2020-05-07 | 4.100 | 9,862,517 | -122,760 | 1.92% | 40,436,320 |
| 2020-05-08 | 2020-05-06 | 4.130 | 9,985,277 | -278,483 | 1.95% | 41,239,194 |
| 2020-05-07 | 2020-05-05 | 4.770 | 10,263,760 | -50,000 | 2.00% | 48,958,135 |
| 2020-05-06 | 2020-05-04 | 4.540 | 10,313,760 | -16,830 | 2.01% | 46,824,470 |
| 2020-04-28 | 2020-04-24 | 4.480 | 10,330,590 | -39,530 | 2.02% | 46,281,043 |
| 2020-04-23 | 2020-04-21 | 4.600 | 10,370,120 | +87,050 | 2.02% | 47,702,552 |
| 2020-04-21 | 2020-04-17 | 4.820 | 10,283,070 | -48,510 | 2.01% | 49,564,397 |
| 2020-04-02 | 2020-03-31 | 4.580 | 10,331,580 | +200,000 | 2.02% | 47,318,636 |
| 2020-04-01 | 2020-03-30 | 4.760 | 10,131,580 | +200,000 | 1.98% | 48,226,321 |
| 2020-03-31 | 2020-03-27 | 5.000 | 9,931,580 | -2,970 | 1.94% | 49,657,900 |
| 2020-03-30 | 2020-03-26 | 4.850 | 9,934,550 | -10,450 | 1.94% | 48,182,568 |
| 2020-03-25 | 2020-03-23 | 4.630 | 9,945,000 | -11,320 | 1.94% | 46,045,350 |
| 2020-03-24 | 2020-03-20 | 4.510 | 9,956,320 | +67,320 | 1.94% | 44,903,003 |
| 2020-03-23 | 2020-03-19 | 4.580 | 9,889,000 | -98,010 | 1.93% | 45,291,620 |
| 2020-03-20 | 2020-03-18 | 4.900 | 9,987,010 | +98,000 | 1.95% | 48,936,349 |
| 2020-03-18 | 2020-03-16 | 4.830 | 9,889,010 | -28,710 | 1.93% | 47,763,918 |
| 2020-03-17 | 2020-03-13 | 4.780 | 9,917,720 | -34,280 | 1.93% | 47,406,702 |
| 2020-03-16 | 2020-03-12 | 4.870 | 9,952,000 | -15,359 | 1.94% | 48,466,240 |
| 2020-03-06 | 2020-03-04 | 5.430 | 9,967,359 | -33,591 | 1.94% | 54,122,759 |
| 2020-03-05 | 2020-03-03 | 5.020 | 10,000,950 | +202,950 | 1.95% | 50,204,769 |
| 2020-03-04 | 2020-03-02 | 5.100 | 9,798,000 | -112,000 | 1.91% | 49,969,800 |
| 2020-02-26 | 2020-02-24 | 4.860 | 9,910,000 | -39,123 | 1.93% | 48,162,600 |
| 2020-02-19 | 2020-02-17 | 6.090 | 9,949,123 | +86,773 | 1.94% | 60,590,159 |
| 2020-01-29 | 2020-01-22 | 4.770 | 9,862,350 | -990 | 1.92% | 47,043,409 |
| 2020-01-22 | 2020-01-20 | 4.840 | 9,863,340 | +65,340 | 1.92% | 47,738,566 |
| 2020-01-21 | 2020-01-17 | 4.840 | 9,798,000 | -60,000 | 1.91% | 47,422,320 |
| 2020-01-17 | 2020-01-15 | 4.980 | 9,858,000 | +60,000 | 1.92% | 49,092,840 |
| 2020-01-16 | 2020-01-14 | 4.970 | 9,798,000 | -64,350 | 1.91% | 48,696,060 |
| 2019-12-11 | 2019-12-09 | 5.070 | 9,862,350 | -8,910 | 1.92% | 50,002,114 |
| 2019-12-10 | 2019-12-06 | 5.000 | 9,871,260 | +73,260 | 1.93% | 49,356,300 |
| 2019-12-09 | 2019-12-05 | 4.770 | 9,798,000 | -75,250 | 1.91% | 46,736,460 |
| 2019-12-06 | 2019-12-04 | 4.760 | 9,873,250 | -990 | 1.93% | 46,996,670 |
| 2019-12-05 | 2019-12-03 | 4.750 | 9,874,240 | -990 | 1.93% | 46,902,640 |
| 2019-12-04 | 2019-12-02 | 4.790 | 9,875,230 | -1,990 | 1.93% | 47,302,352 |
| 2019-12-02 | 2019-11-28 | 4.750 | 9,877,220 | -990 | 1.93% | 46,916,795 |
| 2019-11-29 | 2019-11-27 | 4.740 | 9,878,210 | -8,950 | 1.93% | 46,822,715 |
| 2019-11-28 | 2019-11-26 | 4.780 | 9,887,160 | -1,980 | 1.93% | 47,260,625 |
| 2019-11-27 | 2019-11-25 | 4.780 | 9,889,140 | -990 | 1.93% | 47,270,089 |
| 2019-11-26 | 2019-11-22 | 4.880 | 9,890,130 | -990 | 1.93% | 48,263,834 |
| 2019-11-22 | 2019-11-20 | 4.720 | 9,891,120 | -4,950 | 1.93% | 46,686,086 |
| 2019-11-18 | 2019-11-14 | 4.710 | 9,896,070 | -8,662 | 1.93% | 46,610,490 |
| 2019-11-14 | 2019-11-12 | 5.080 | 9,904,732 | -74,250 | 1.93% | 50,316,039 |
| 2019-11-13 | 2019-11-11 | 4.760 | 9,978,982 | -49,268 | 1.95% | 47,499,954 |
| 2019-11-12 | 2019-11-08 | 4.870 | 10,028,250 | +74,250 | 1.96% | 48,837,578 |
| 2019-11-06 | 2019-11-04 | 4.810 | 9,954,000 | -4,000 | 1.94% | 47,878,740 |
| 2019-11-05 | 2019-11-01 | 5.240 | 9,958,000 | -24,000 | 1.94% | 52,179,920 |
| 2019-11-04 | 2019-10-31 | 4.950 | 9,982,000 | +87,010 | 1.95% | 49,410,900 |
| 2019-11-01 | 2019-10-30 | 4.940 | 9,894,990 | +900 | 1.93% | 48,881,251 |
| 2019-10-28 | 2019-10-24 | 4.950 | 9,894,090 | -12,870 | 1.93% | 48,975,746 |
| 2019-10-25 | 2019-10-23 | 4.920 | 9,906,960 | +102,960 | 1.93% | 48,742,243 |
| 2019-10-24 | 2019-10-22 | 4.920 | 9,804,000 | -102,000 | 1.91% | 48,235,680 |
| 2019-10-23 | 2019-10-21 | 4.900 | 9,906,000 | +102,000 | 1.93% | 48,539,400 |
| 2019-09-26 | 2019-09-24 | 5.060 | 9,804,000 | -36,000 | 1.91% | 49,608,240 |
| 2019-09-19 | 2019-09-17 | 4.640 | 9,840,000 | -118,000 | 1.92% | 45,657,600 |
| 2019-09-18 | 2019-09-16 | 4.590 | 9,958,000 | -33,000 | 1.94% | 45,707,220 |
| 2019-09-17 | 2019-09-13 | 5.000 | 9,991,000 | -21,000 | 1.95% | 49,955,000 |
| 2019-09-12 | 2019-09-10 | 5.530 | 10,012,000 | -49,000 | 1.95% | 55,366,360 |
| 2019-09-11 | 2019-09-09 | 5.450 | 10,061,000 | -18,461 | 1.96% | 54,832,450 |
| 2019-09-09 | 2019-09-05 | 5.560 | 10,079,461 | +53,341 | 1.97% | 56,041,803 |
| 2019-09-06 | 2019-09-04 | 5.490 | 10,026,120 | -2,000 | 1.96% | 55,043,399 |
| 2019-09-05 | 2019-09-03 | 5.490 | 10,028,120 | -10,454 | 1.96% | 55,054,379 |
| 2019-09-02 | 2019-08-29 | 5.480 | 10,038,574 | -19,866 | 1.96% | 55,011,386 |
| 2019-08-30 | 2019-08-28 | 5.340 | 10,058,440 | +55,440 | 1.96% | 53,712,070 |
| 2019-08-28 | 2019-08-26 | 5.600 | 10,003,000 | +74,870 | 1.95% | 56,016,800 |
| 2019-08-23 | 2019-08-21 | 5.250 | 9,928,130 | -2,000 | 1.94% | 52,122,682 |
| 2019-08-22 | 2019-08-20 | 5.170 | 9,930,130 | +86,130 | 1.94% | 51,338,772 |
| 2019-08-21 | 2019-08-19 | 5.090 | 9,844,000 | +9,771,000 | 1.92% | 50,105,960 |
| 2019-08-14 | 2019-08-12 | 4.810 | 73,000 | -1,000 | 0.01% | 351,130 |
| 2019-08-13 | 2019-08-09 | 5.100 | 74,000 | -20,000 | 0.01% | 377,400 |
| 2019-08-01 | 2019-07-30 | 4.950 | 94,000 | -2,000 | 0.02% | 465,300 |
| 2019-07-29 | 2019-07-25 | 4.960 | 96,000 | -10,000 | 0.02% | 476,160 |
| 2019-07-24 | 2019-07-22 | 5.030 | 106,000 | -69,300 | 0.02% | 533,180 |
| 2019-07-23 | 2019-07-19 | 5.010 | 175,300 | +69,300 | 0.03% | 878,253 |
| 2019-07-04 | 2019-07-02 | 5.080 | 106,000 | -13,000 | 0.02% | 538,480 |
| 2019-07-03 | 2019-06-28 | 5.070 | 119,000 | -38,000 | 0.02% | 603,330 |
| 2019-07-02 | 2019-06-27 | 4.890 | 157,000 | -12,000 | 0.03% | 767,730 |
| 2019-06-28 | 2019-06-26 | 5.070 | 169,000 | -17,000 | 0.03% | 856,830 |
| 2019-06-26 | 2019-06-24 | 5.130 | 186,000 | -10,000 | 0.04% | 954,180 |
| 2019-06-24 | 2019-06-20 | 5.480 | 196,000 | -28,000 | 0.04% | 1,074,080 |
| 2019-06-21 | 2019-06-19 | 5.520 | 224,000 | -6,000 | 0.04% | 1,236,480 |
| 2019-06-20 | 2019-06-18 | 5.460 | 230,000 | -7,000 | 0.04% | 1,255,800 |
| 2019-05-30 | 2019-05-28 | 5.420 | 237,000 | -58,410 | 0.05% | 1,284,540 |
| 2019-05-27 | 2019-05-23 | 5.350 | 295,410 | -10,590 | 0.06% | 1,580,444 |
| 2019-05-23 | 2019-05-21 | 5.340 | 306,000 | -32,970 | 0.06% | 1,634,040 |
| 2019-05-22 | 2019-05-20 | 5.430 | 338,970 | -28,761 | 0.07% | 1,840,607 |
| 2019-05-21 | 2019-05-17 | 5.550 | 367,731 | -1,000 | 0.07% | 2,040,907 |
| 2019-05-20 | 2019-05-16 | 5.510 | 368,731 | -7,000 | 0.07% | 2,031,708 |
| 2019-05-16 | 2019-05-14 | 5.650 | 375,731 | -60,269 | 0.07% | 2,122,880 |
| 2019-05-15 | 2019-05-10 | 5.760 | 436,000 | -11,000 | 0.09% | 2,511,360 |
| 2019-05-14 | 2019-05-09 | 5.730 | 447,000 | -8,331 | 0.09% | 2,561,310 |
| 2019-05-07 | 2019-05-03 | 5.850 | 455,331 | -1,043 | 0.09% | 2,663,686 |
| 2019-05-06 | 2019-05-02 | 5.870 | 456,374 | -24,926 | 0.09% | 2,678,915 |
| 2019-05-03 | 2019-04-30 | 5.900 | 481,300 | -30,000 | 0.09% | 2,839,670 |
| 2019-04-30 | 2019-04-26 | 5.890 | 511,300 | -81,900 | 0.10% | 3,011,557 |
| 2019-04-29 | 2019-04-25 | 5.880 | 593,200 | -66,800 | 0.12% | 3,488,016 |
| 2019-04-26 | 2019-04-24 | 5.870 | 660,000 | -17,451 | 0.13% | 3,874,200 |
| 2019-04-25 | 2019-04-23 | 6.070 | 677,451 | -10,447 | 0.13% | 4,112,128 |
| 2019-04-24 | 2019-04-18 | 6.140 | 687,898 | -128,500 | 0.13% | 4,223,694 |
| 2019-04-23 | 2019-04-17 | 6.110 | 816,398 | -4,720 | 0.16% | 4,988,192 |
| 2019-04-18 | 2019-04-16 | 6.110 | 821,118 | -64,300 | 0.16% | 5,017,031 |
| 2019-04-17 | 2019-04-15 | 6.110 | 885,418 | -6,582 | 0.17% | 5,409,904 |
| 2019-04-16 | 2019-04-12 | 6.290 | 892,000 | -8,163 | 0.17% | 5,610,680 |
| 2019-04-15 | 2019-04-11 | 6.170 | 900,163 | -63,700 | 0.18% | 5,554,006 |
| 2019-04-11 | 2019-04-09 | 6.570 | 963,863 | -60,400 | 0.19% | 6,332,580 |
| 2019-04-10 | 2019-04-08 | 7.040 | 1,024,263 | +72,951 | 0.20% | 7,210,812 |
| 2019-04-08 | 2019-04-03 | 7.020 | 951,312 | +46,015 | 0.19% | 6,678,210 |
| 2019-04-04 | 2019-04-02 | 7.220 | 905,297 | -29,000 | 0.18% | 6,536,244 |
| 2019-04-03 | 2019-04-01 | 7.020 | 934,297 | +59,508 | 0.18% | 6,558,765 |
| 2019-04-02 | 2019-03-29 | 7.050 | 874,789 | +119,866 | 0.17% | 6,167,262 |
| 2019-03-29 | 2019-03-27 | 7.080 | 754,923 | +100,430 | 0.15% | 5,344,855 |
| 2019-03-27 | 2019-03-25 | 6.300 | 654,493 | +66,977 | 0.13% | 4,123,306 |
| 2019-03-21 | 2019-03-19 | 6.220 | 587,516 | +64,699 | 0.11% | 3,654,350 |
| 2019-03-19 | 2019-03-15 | 6.070 | 522,817 | -64,800 | 0.10% | 3,173,499 |
| 2019-03-15 | 2019-03-13 | 6.020 | 587,617 | -10,605 | 0.11% | 3,537,454 |
| 2019-03-13 | 2019-03-11 | 6.090 | 598,222 | -36,000 | 0.12% | 3,643,172 |
| 2019-03-12 | 2019-03-08 | 6.080 | 634,222 | +150,000 | 0.12% | 3,856,070 |
| 2019-03-08 | 2019-03-06 | 6.140 | 484,222 | -6,000 | 0.09% | 2,973,123 |
| 2019-03-06 | 2019-03-04 | 6.300 | 490,222 | -5,158 | 0.10% | 3,088,399 |
| 2019-03-05 | 2019-03-01 | 6.240 | 495,380 | +78,210 | 0.10% | 3,091,171 |
| 2019-02-28 | 2019-02-26 | 6.050 | 417,170 | -495 | 0.08% | 2,523,878 |
| 2019-02-25 | 2019-02-21 | 6.110 | 417,665 | +49,995 | 0.08% | 2,551,933 |
| 2019-02-21 | 2019-02-19 | 5.930 | 367,670 | +49,500 | 0.07% | 2,180,283 |
| 2019-02-14 | 2019-02-12 | 5.850 | 318,170 | -2,000 | 0.06% | 1,861,294 |
| 2019-02-13 | 2019-02-11 | 5.690 | 320,170 | -43,000 | 0.06% | 1,821,767 |
| 2019-02-11 | 2019-02-04 | 5.850 | 363,170 | -12,000 | 0.07% | 2,124,544 |
| 2019-01-25 | 2019-01-23 | 5.390 | 375,170 | -25,000 | 0.07% | 2,022,166 |
| 2019-01-24 | 2019-01-22 | 6.030 | 400,170 | -5,000 | 0.08% | 2,413,025 |
| 2019-01-23 | 2019-01-21 | 6.140 | 405,170 | -12,000 | 0.08% | 2,487,744 |
| 2019-01-22 | 2019-01-18 | 6.160 | 417,170 | -74,250 | 0.08% | 2,569,767 |
| 2019-01-21 | 2019-01-17 | 5.870 | 491,420 | -23,760 | 0.10% | 2,884,635 |
| 2019-01-18 | 2019-01-16 | 6.000 | 515,180 | -3,990 | 0.10% | 3,091,080 |
| 2019-01-14 | 2019-01-10 | 6.100 | 519,170 | -8,526 | 0.10% | 3,166,937 |
| 2019-01-11 | 2019-01-09 | 6.200 | 527,696 | -14,000 | 0.10% | 3,271,715 |
| 2019-01-09 | 2019-01-07 | 6.250 | 541,696 | -16,896 | 0.11% | 3,385,600 |
| 2019-01-08 | 2019-01-04 | 6.200 | 558,592 | -1,000 | 0.11% | 3,463,270 |
| 2019-01-07 | 2019-01-03 | 6.450 | 559,592 | -3,553 | 0.11% | 3,609,368 |
| 2019-01-04 | 2019-01-02 | 5.920 | 563,145 | -107,300 | 0.11% | 3,333,818 |
| 2019-01-03 | 2018-12-31 | 5.660 | 670,445 | +71,763 | 0.13% | 3,794,719 |
| 2019-01-02 | 2018-12-27 | 6.100 | 598,682 | -102,200 | 0.12% | 3,651,960 |
| 2018-12-28 | 2018-12-24 | 6.170 | 700,882 | -136,800 | 0.14% | 4,324,442 |
| 2018-12-27 | 2018-12-20 | 6.200 | 837,682 | -17,916 | 0.16% | 5,193,628 |
| 2018-12-21 | 2018-12-19 | 6.270 | 855,598 | -20,861 | 0.17% | 5,364,599 |
| 2018-12-20 | 2018-12-18 | 6.210 | 876,459 | +250,170 | 0.17% | 5,442,810 |
| 2018-12-19 | 2018-12-17 | 6.200 | 626,289 | -76,970 | 0.12% | 3,882,992 |
| 2018-12-18 | 2018-12-14 | 7.000 | 703,259 | +262,870 | 0.14% | 4,922,813 |
| 2018-12-14 | 2018-12-12 | 6.180 | 440,389 | +60,528 | 0.09% | 2,721,604 |
| 2018-12-10 | 2018-12-06 | 5.220 | 379,861 | -74,900 | 0.07% | 1,982,874 |
| 2018-12-07 | 2018-12-05 | 5.100 | 454,761 | +122,612 | 0.09% | 2,319,281 |
| 2018-12-06 | 2018-12-04 | 4.650 | 332,149 | -84,000 | 0.06% | 1,544,493 |
| 2018-12-05 | 2018-12-03 | 4.440 | 416,149 | +84,277 | 0.08% | 1,847,702 |
| 2018-12-03 | 2018-11-29 | 4.280 | 331,872 | +111,682 | 0.06% | 1,420,412 |
| 2018-11-28 | 2018-11-26 | 4.180 | 220,190 | +80,170 | 0.04% | 920,394 |
| 2018-11-21 | 2018-11-19 | 3.820 | 140,020 | +97,020 | 0.03% | 534,876 |
| 2018-09-10 | 2018-09-06 | 3.280 | 43,000 | -184,140 | 0.01% | 141,040 |
| 2018-09-07 | 2018-09-05 | 3.200 | 227,140 | +184,140 | 0.04% | 726,848 |
| 2018-09-06 | 2018-09-04 | 3.290 | 43,000 | -208,757 | 0.01% | 141,470 |
| 2018-09-04 | 2018-08-31 | 3.350 | 251,757 | -117,300 | 0.05% | 843,386 |
| 2018-08-29 | 2018-08-27 | 3.480 | 369,057 | +93,360 | 0.07% | 1,284,318 |
| 2018-08-22 | 2018-08-20 | 3.430 | 275,697 | -3,256 | 0.05% | 945,641 |
| 2018-08-21 | 2018-08-17 | 3.390 | 278,953 | -12,247 | 0.05% | 945,651 |
| 2018-08-20 | 2018-08-16 | 3.420 | 291,200 | -114,900 | 0.06% | 995,904 |
| 2018-08-16 | 2018-08-14 | 3.540 | 406,100 | -201,000 | 0.08% | 1,437,594 |
| 2018-08-13 | 2018-08-09 | 3.530 | 607,100 | +89,140 | 0.12% | 2,143,063 |
| 2018-08-10 | 2018-08-08 | 3.470 | 517,960 | -123,200 | 0.10% | 1,797,321 |
| 2018-08-09 | 2018-08-07 | 3.490 | 641,160 | +83,130 | 0.13% | 2,237,648 |
| 2018-08-08 | 2018-08-06 | 3.460 | 558,030 | -113,500 | 0.11% | 1,930,784 |
| 2018-08-02 | 2018-07-31 | 3.520 | 671,530 | -111,600 | 0.13% | 2,363,786 |
| 2018-07-30 | 2018-07-26 | 3.560 | 783,130 | +86,115 | 0.15% | 2,787,943 |
| 2018-07-27 | 2018-07-25 | 3.620 | 697,015 | -12,974 | 0.14% | 2,523,194 |
| 2018-07-26 | 2018-07-24 | 3.560 | 709,989 | +87,103 | 0.14% | 2,527,561 |
| 2018-07-25 | 2018-07-23 | 3.500 | 622,886 | -5,941 | 0.12% | 2,180,101 |
| 2018-07-17 | 2018-07-13 | 3.220 | 628,827 | -5,908 | 0.12% | 2,024,823 |
| 2018-07-13 | 2018-07-11 | 3.140 | 634,735 | -5,000 | 0.12% | 1,993,068 |
| 2018-07-05 | 2018-07-03 | 3.060 | 639,735 | -128,300 | 0.12% | 1,957,589 |
| 2018-07-04 | 2018-06-29 | 3.210 | 768,035 | +133,000 | 0.15% | 2,465,392 |
| 2018-06-29 | 2018-06-27 | 3.180 | 635,035 | -123,500 | 0.12% | 2,019,411 |
| 2018-06-28 | 2018-06-26 | 3.180 | 758,535 | -130,500 | 0.15% | 2,412,141 |
| 2018-06-27 | 2018-06-25 | 3.030 | 889,035 | -45,040 | 0.17% | 2,693,776 |
| 2018-06-26 | 2018-06-22 | 3.260 | 934,075 | -5,000 | 0.18% | 3,045,084 |
| 2018-06-21 | 2018-06-19 | 3.400 | 939,075 | -23,912 | 0.18% | 3,192,855 |
| 2018-06-19 | 2018-06-14 | 3.300 | 962,987 | -119,000 | 0.19% | 3,177,857 |
| 2018-06-15 | 2018-06-13 | 3.320 | 1,081,987 | -18,001 | 0.21% | 3,592,197 |
| 2018-06-05 | 2018-06-01 | 3.320 | 1,099,988 | -96,042 | 0.21% | 3,651,960 |
| 2018-06-04 | 2018-05-31 | 3.250 | 1,196,030 | -32,758 | 0.23% | 3,887,098 |
| 2018-06-01 | 2018-05-30 | 3.190 | 1,228,788 | -3,121 | 0.24% | 3,919,834 |
| 2018-05-28 | 2018-05-24 | 3.440 | 1,231,909 | +108,008 | 0.24% | 4,237,767 |
| 2018-05-21 | 2018-05-17 | 3.280 | 1,123,901 | -11,045 | 0.22% | 3,686,395 |
| 2018-05-18 | 2018-05-16 | 3.300 | 1,134,946 | -14,642 | 0.22% | 3,745,322 |
| 2018-05-17 | 2018-05-15 | 3.320 | 1,149,588 | +139,758 | 0.22% | 3,816,632 |
| 2018-05-15 | 2018-05-11 | 3.150 | 1,009,830 | -8,885 | 0.20% | 3,180,964 |
| 2018-05-08 | 2018-05-04 | 3.490 | 1,018,715 | -13,000 | 0.20% | 3,555,315 |
| 2018-05-07 | 2018-05-03 | 3.560 | 1,031,715 | +168,000 | 0.20% | 3,672,905 |
| 2018-04-30 | 2018-04-26 | 3.520 | 863,715 | -111,600 | 0.17% | 3,040,277 |
| 2018-04-27 | 2018-04-25 | 3.690 | 975,315 | -106,400 | 0.19% | 3,598,912 |
| 2018-04-26 | 2018-04-24 | 3.770 | 1,081,715 | -104,200 | 0.21% | 4,078,066 |
| 2018-04-24 | 2018-04-20 | 3.520 | 1,185,915 | +107,405 | 0.23% | 4,174,421 |
| 2018-04-20 | 2018-04-18 | 3.460 | 1,078,510 | +147,521 | 0.21% | 3,731,645 |
| 2018-04-12 | 2018-04-10 | 3.310 | 930,989 | +100,129 | 0.18% | 3,081,574 |
| 2018-04-11 | 2018-04-09 | 3.340 | 830,860 | +112,833 | 0.16% | 2,775,072 |
| 2018-04-10 | 2018-04-06 | 3.280 | 718,027 | +294,321 | 0.14% | 2,355,129 |
| 2018-04-04 | 2018-03-29 | 2.820 | 423,706 | -11,243 | 0.08% | 1,194,851 |
| 2018-04-03 | 2018-03-28 | 2.830 | 434,949 | +104,001 | 0.08% | 1,230,906 |
| 2018-03-28 | 2018-03-26 | 2.770 | 330,948 | -141,700 | 0.06% | 916,726 |
| 2018-03-27 | 2018-03-23 | 2.770 | 472,648 | -7,850 | 0.09% | 1,309,235 |
| 2018-03-23 | 2018-03-21 | 2.760 | 480,498 | -142,200 | 0.09% | 1,326,174 |
| 2018-03-08 | 2018-03-06 | 2.820 | 622,698 | +128,864 | 0.12% | 1,756,008 |
| 2018-03-07 | 2018-03-05 | 2.630 | 493,834 | -149,000 | 0.10% | 1,298,783 |
| 2018-03-06 | 2018-03-02 | 2.660 | 642,834 | -31,832 | 0.13% | 1,709,938 |
| 2018-03-05 | 2018-03-01 | 2.750 | 674,666 | -10,302 | 0.13% | 1,855,332 |
| 2018-02-28 | 2018-02-26 | 2.900 | 684,968 | +102,141 | 0.13% | 1,986,407 |
| 2018-02-26 | 2018-02-22 | 2.950 | 582,827 | +116,150 | 0.11% | 1,719,340 |
| 2018-02-21 | 2018-02-15 | 2.800 | 466,677 | +130,929 | 0.09% | 1,306,696 |
| 2018-02-14 | 2018-02-12 | 2.640 | 335,748 | -148,200 | 0.07% | 886,375 |
| 2018-02-09 | 2018-02-07 | 2.600 | 483,948 | -150,500 | 0.09% | 1,258,265 |
| 2018-02-07 | 2018-02-05 | 2.790 | 634,448 | -140,300 | 0.12% | 1,770,110 |
| 2018-02-05 | 2018-02-01 | 2.700 | 774,748 | -20,982 | 0.15% | 2,091,820 |
| 2018-02-01 | 2018-01-30 | 2.810 | 795,730 | +125,730 | 0.16% | 2,236,001 |
| 2018-01-23 | 2018-01-19 | 2.590 | 670,000 | -17,000 | 0.13% | 1,735,300 |
| 2018-01-15 | 2018-01-11 | 2.610 | 687,000 | -1,000 | 0.13% | 1,793,070 |
| 2018-01-12 | 2018-01-10 | 2.590 | 688,000 | +178,000 | 0.13% | 1,781,920 |
| 2018-01-03 | 2017-12-29 | 2.840 | 510,000 | +127,000 | 0.10% | 1,448,400 |
| 2017-12-28 | 2017-12-22 | 2.840 | 383,000 | +106,000 | 0.07% | 1,087,720 |
| 2017-12-14 | 2017-12-12 | 2.770 | 277,000 | +126,000 | 0.05% | 767,290 |
| 2017-12-13 | 2017-12-11 | 2.690 | 151,000 | +108,000 | 0.03% | 406,190 |
| 2015-07-10 | 2015-07-08 | 0.920 | 43,000 | -921,500 | 0.01% | 39,560 |
| 2015-07-09 | 2015-07-07 | 1.100 | 964,500 | +921,500 | 0.19% | 1,060,950 |
| 2015-07-06 | 2015-07-02 | 1.750 | 43,000 | -1,838,568 | 0.01% | 75,250 |
| 2015-07-03 | 2015-06-30 | 1.700 | 1,881,568 | -4,012,000 | 0.37% | 3,198,666 |
| 2015-07-02 | 2015-06-29 | 1.750 | 5,893,568 | -14,858,132 | 1.15% | 10,313,744 |
| 2015-06-30 | 2015-06-26 | 3.140 | 20,751,700 | -139,500 | 4.05% | 65,160,338 |
| 2015-06-29 | 2015-06-25 | 3.130 | 20,891,200 | -314,000 | 4.08% | 65,389,456 |
| 2015-06-26 | 2015-06-24 | 3.110 | 21,205,200 | -1,364,000 | 4.14% | 65,948,172 |
| 2015-06-25 | 2015-06-23 | 3.300 | 22,569,200 | -102,000 | 4.40% | 74,478,360 |
| 2015-06-24 | 2015-06-22 | 3.370 | 22,671,200 | -979,830 | 4.42% | 76,401,944 |
| 2015-06-22 | 2015-06-18 | 3.430 | 23,651,030 | +231,830 | 4.61% | 81,123,033 |
| 2015-06-11 | 2015-06-09 | 3.180 | 23,419,200 | -122,000 | 4.57% | 74,473,056 |
| 2015-06-08 | 2015-06-04 | 3.390 | 23,541,200 | -23,300 | 4.59% | 79,804,668 |
| 2015-06-05 | 2015-06-03 | 3.390 | 23,564,500 | +281,300 | 4.60% | 79,883,655 |
| 2015-06-04 | 2015-06-02 | 3.430 | 23,283,200 | -262,373 | 4.54% | 79,861,376 |
| 2015-05-29 | 2015-05-27 | 3.410 | 23,545,573 | -113,800 | 4.59% | 80,290,404 |
| 2015-05-28 | 2015-05-26 | 3.460 | 23,659,373 | +466,568 | 4.62% | 81,861,431 |
| 2015-05-26 | 2015-05-21 | 3.400 | 23,192,805 | +246,595 | 4.52% | 78,855,537 |
| 2015-05-21 | 2015-05-19 | 3.300 | 22,946,210 | +724,432 | 4.48% | 75,722,493 |
| 2015-05-19 | 2015-05-15 | 3.311 | 22,221,778 | -134,119 | 4.34% | 73,567,888 |
| 2015-05-18 | 2015-05-14 | 3.290 | 22,355,897 | +707,512 | 4.43% | 73,557,844 |
| 2015-05-14 | 2015-05-12 | 3.118 | 21,648,385 | +21,132,141 | 4.29% | 67,492,538 |
| 2015-05-11 | 2015-05-07 | 3.138 | 516,244 | -29,541 | 0.10% | 1,619,964 |
| 2015-05-08 | 2015-05-06 | 3.097 | 545,785 | -533,713 | 0.11% | 1,690,493 |
| 2015-05-07 | 2015-05-05 | 3.189 | 1,079,498 | -22,284,960 | 0.21% | 3,442,258 |
| 2015-05-06 | 2015-05-04 | 3.331 | 23,364,458 | -86,713 | 4.63% | 77,825,413 |
| 2015-05-05 | 2015-04-30 | 3.250 | 23,451,171 | +380,157 | 4.65% | 76,209,023 |
| 2015-05-04 | 2015-04-29 | 3.270 | 23,071,014 | +1,238,764 | 4.57% | 75,442,216 |
| 2015-04-28 | 2015-04-24 | 3.412 | 21,832,250 | -28,556 | 4.33% | 74,495,434 |
| 2015-04-27 | 2015-04-23 | 3.351 | 21,860,806 | +436,323 | 4.33% | 73,260,856 |
| 2015-04-22 | 2015-04-20 | 3.148 | 21,424,483 | +631,633 | 4.24% | 67,447,200 |
| 2015-04-21 | 2015-04-17 | 3.402 | 20,792,850 | +550,177 | 4.12% | 70,737,663 |
| 2015-04-16 | 2015-04-14 | 3.432 | 20,242,673 | +42,343 | 4.01% | 69,482,661 |
| 2015-04-15 | 2015-04-13 | 3.666 | 20,200,330 | -1,553,960 | 4.00% | 74,055,539 |
| 2015-04-10 | 2015-04-08 | 3.047 | 21,754,290 | +487,519 | 4.31% | 66,276,269 |
| 2015-04-09 | 2015-04-02 | 2.843 | 21,266,771 | -1,199,220 | 4.21% | 60,471,601 |
| 2015-04-08 | 2015-04-01 | 2.539 | 22,465,991 | +1,119,390 | 4.45% | 57,037,104 |
| 2015-03-30 | 2015-03-26 | 2.224 | 21,346,601 | +793,745 | 4.23% | 47,474,973 |
| 2015-03-26 | 2015-03-24 | 1.980 | 20,552,856 | -121,120 | 4.07% | 40,700,399 |
| 2015-03-25 | 2015-03-23 | 1.899 | 20,673,976 | -2,726 | 4.10% | 39,260,651 |
| 2015-03-24 | 2015-03-20 | 1.858 | 20,676,702 | +453,069 | 4.10% | 38,425,917 |
| 2015-03-23 | 2015-03-19 | 1.899 | 20,223,633 | +1,223,993 | 4.01% | 38,405,433 |
| 2015-03-20 | 2015-03-18 | 1.889 | 18,999,640 | -1,131,721 | 3.76% | 35,888,078 |
| 2015-03-19 | 2015-03-17 | 1.919 | 20,131,361 | -90,303 | 3.99% | 38,639,084 |
| 2015-03-18 | 2015-03-16 | 1.970 | 20,221,664 | +1,223,994 | 4.01% | 39,839,190 |
| 2015-03-17 | 2015-03-13 | 1.980 | 18,997,670 | -1,223,994 | 3.76% | 37,620,697 |
| 2015-03-16 | 2015-03-12 | 1.980 | 20,221,664 | +1,281,107 | 4.01% | 40,044,547 |
| 2015-03-13 | 2015-03-11 | 2.011 | 18,940,557 | -29,541 | 3.75% | 38,084,637 |
| 2015-03-12 | 2015-03-10 | 2.041 | 18,970,098 | +424,563 | 3.76% | 38,721,976 |
| 2015-03-10 | 2015-03-06 | 2.062 | 18,545,535 | +747,903 | 3.67% | 38,232,024 |
| 2015-03-06 | 2015-03-04 | 2.031 | 17,797,632 | +573,321 | 3.53% | 36,147,985 |
| 2015-03-05 | 2015-03-03 | 2.072 | 17,224,311 | +389,394 | 3.41% | 35,683,209 |
| 2015-03-04 | 2015-03-02 | 2.133 | 16,834,917 | +403,418 | 3.34% | 35,902,290 |
| 2015-02-11 | 2015-02-09 | 2.112 | 16,431,499 | +361,482 | 3.26% | 34,708,225 |
| 2015-02-10 | 2015-02-06 | 2.122 | 16,070,017 | -3,938 | 3.18% | 34,107,862 |
| 2015-02-06 | 2015-02-04 | 2.285 | 16,073,955 | -1,070,989 | 3.18% | 36,727,989 |
| 2015-02-05 | 2015-02-03 | 2.315 | 17,144,944 | +1,473,237 | 3.40% | 39,697,467 |
| 2015-02-03 | 2015-01-30 | 2.336 | 15,671,707 | +539,458 | 3.10% | 36,604,630 |
| 2015-01-30 | 2015-01-28 | 2.336 | 15,132,249 | +597,868 | 3.00% | 35,344,610 |
| 2015-01-29 | 2015-01-27 | 2.315 | 14,534,381 | +507,194 | 2.88% | 33,652,960 |
| 2015-01-27 | 2015-01-23 | 2.275 | 14,027,187 | -1,176,954 | 2.78% | 31,908,801 |
| 2015-01-26 | 2015-01-22 | 2.133 | 15,204,141 | +1,172,789 | 3.01% | 32,424,483 |
| 2015-01-23 | 2015-01-21 | 2.173 | 14,031,352 | -805,295 | 2.78% | 30,493,352 |
| 2015-01-16 | 2015-01-14 | 2.326 | 14,836,647 | -4,924 | 2.94% | 34,503,498 |
| 2015-01-15 | 2015-01-13 | 2.407 | 14,841,571 | +1,256,489 | 2.94% | 35,720,712 |
| 2015-01-08 | 2015-01-06 | 2.112 | 13,585,082 | -37,418 | 2.69% | 28,695,743 |
| 2015-01-06 | 2015-01-02 | 2.153 | 13,622,500 | -922,586 | 2.70% | 29,328,143 |
| 2014-12-22 | 2014-12-18 | 2.153 | 14,545,086 | -263,989 | 2.88% | 31,314,396 |
| 2014-12-19 | 2014-12-17 | 2.204 | 14,809,075 | +1,223,993 | 2.93% | 32,634,694 |
| 2014-12-18 | 2014-12-16 | 2.254 | 13,585,082 | -1,223,993 | 2.69% | 30,627,188 |
| 2014-12-17 | 2014-12-15 | 2.386 | 14,809,075 | +1,223,993 | 2.93% | 35,341,720 |
| 2014-12-15 | 2014-12-11 | 2.265 | 13,585,082 | -1,223,993 | 2.69% | 30,765,148 |
| 2014-12-12 | 2014-12-10 | 2.356 | 14,809,075 | +922,342 | 2.93% | 34,890,549 |
| 2014-12-10 | 2014-12-08 | 2.244 | 13,886,733 | +529,615 | 2.75% | 31,166,228 |
| 2014-12-09 | 2014-12-05 | 2.478 | 13,357,118 | +1,223,994 | 2.65% | 33,097,445 |
| 2014-12-08 | 2014-12-04 | 2.691 | 12,133,124 | -616,156 | 2.40% | 32,652,045 |
| 2014-12-05 | 2014-12-03 | 2.630 | 12,749,280 | +501,463 | 2.53% | 33,533,378 |
| 2014-11-19 | 2014-11-17 | 3.179 | 12,247,817 | -113,241 | 2.49% | 38,930,942 |
| 2014-11-18 | 2014-11-14 | 3.300 | 12,361,058 | -30,485 | 2.51% | 40,797,250 |
| 2014-11-14 | 2014-11-12 | 3.483 | 12,391,543 | +224,202 | 2.52% | 43,162,977 |
| 2014-11-12 | 2014-11-10 | 3.361 | 12,167,341 | +1,010,065 | 2.47% | 40,899,270 |
| 2014-11-11 | 2014-11-07 | 3.625 | 11,157,276 | 2.27% | 40,449,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy