History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 165,000 | +0 | 0.03% | 216,150 |
| 2025-10-13 | 2025-10-09 | 1.500 | 165,000 | +0 | 0.03% | 247,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 165,000 | +15,000 | 0.03% | 168,300 |
| 2025-10-06 | 2025-10-02 | 1.040 | 150,000 | +12,000 | 0.03% | 156,000 |
| 2025-10-03 | 2025-09-30 | 1.050 | 138,000 | -12,000 | 0.03% | 144,900 |
| 2025-10-02 | 2025-09-29 | 1.020 | 150,000 | +16,000 | 0.03% | 153,000 |
| 2025-09-30 | 2025-09-26 | 1.030 | 134,000 | -11,000 | 0.03% | 138,020 |
| 2025-09-29 | 2025-09-25 | 1.070 | 145,000 | -18,000 | 0.03% | 155,150 |
| 2025-09-26 | 2025-09-24 | 1.080 | 163,000 | -21,000 | 0.03% | 176,040 |
| 2025-09-25 | 2025-09-23 | 1.110 | 184,000 | -10,000 | 0.04% | 204,240 |
| 2025-09-23 | 2025-09-19 | 1.110 | 194,000 | +21,000 | 0.04% | 215,340 |
| 2025-09-22 | 2025-09-18 | 1.130 | 173,000 | +10,000 | 0.03% | 195,490 |
| 2025-09-18 | 2025-09-16 | 1.160 | 163,000 | -6,000 | 0.03% | 189,080 |
| 2025-09-17 | 2025-09-15 | 1.170 | 169,000 | +13,000 | 0.03% | 197,730 |
| 2025-09-15 | 2025-09-11 | 1.210 | 156,000 | +2,000 | 0.03% | 188,760 |
| 2025-09-12 | 2025-09-10 | 1.210 | 154,000 | +12,000 | 0.03% | 186,340 |
| 2025-09-11 | 2025-09-09 | 1.180 | 142,000 | -21,000 | 0.03% | 167,560 |
| 2025-09-10 | 2025-09-08 | 1.170 | 163,000 | +1,000 | 0.03% | 190,710 |
| 2025-09-09 | 2025-09-05 | 1.210 | 162,000 | -47,000 | 0.03% | 196,020 |
| 2025-09-08 | 2025-09-04 | 1.140 | 209,000 | -1,000 | 0.04% | 238,260 |
| 2025-09-05 | 2025-09-03 | 1.140 | 210,000 | +5,000 | 0.04% | 239,400 |
| 2025-09-04 | 2025-09-02 | 1.150 | 205,000 | +3,000 | 0.04% | 235,750 |
| 2025-09-03 | 2025-09-01 | 1.170 | 202,000 | +63,000 | 0.04% | 236,340 |
| 2025-08-29 | 2025-08-27 | 1.310 | 139,000 | -10,000 | 0.03% | 182,090 |
| 2025-08-28 | 2025-08-26 | 1.310 | 149,000 | -17,000 | 0.03% | 195,190 |
| 2025-08-27 | 2025-08-25 | 1.320 | 166,000 | +13,000 | 0.03% | 219,120 |
| 2025-08-22 | 2025-08-20 | 1.320 | 153,000 | +4,000 | 0.03% | 201,960 |
| 2025-08-19 | 2025-08-15 | 1.350 | 149,000 | -1,000 | 0.03% | 201,150 |
| 2025-08-18 | 2025-08-14 | 1.390 | 150,000 | -10,000 | 0.03% | 208,500 |
| 2025-08-15 | 2025-08-13 | 1.470 | 160,000 | +10,000 | 0.03% | 235,200 |
| 2025-08-14 | 2025-08-12 | 1.410 | 150,000 | -10,000 | 0.03% | 211,500 |
| 2025-08-13 | 2025-08-11 | 1.520 | 160,000 | +5,000 | 0.03% | 243,200 |
| 2025-08-12 | 2025-08-08 | 1.290 | 155,000 | +6,000 | 0.03% | 199,950 |
| 2025-08-07 | 2025-08-05 | 1.430 | 149,000 | -3,000 | 0.03% | 213,070 |
| 2025-08-06 | 2025-08-04 | 1.460 | 152,000 | +11,000 | 0.03% | 221,920 |
| 2025-08-05 | 2025-08-01 | 1.470 | 141,000 | +4,000 | 0.03% | 207,270 |
| 2025-07-29 | 2025-07-25 | 1.800 | 137,000 | -13,000 | 0.03% | 246,600 |
| 2025-07-28 | 2025-07-24 | 1.800 | 150,000 | -4,000 | 0.03% | 270,000 |
| 2025-07-25 | 2025-07-23 | 1.530 | 154,000 | +1,000 | 0.03% | 235,620 |
| 2025-07-24 | 2025-07-22 | 1.080 | 153,000 | +16,000 | 0.03% | 165,240 |
| 2025-07-23 | 2025-07-21 | 0.780 | 137,000 | +3,000 | 0.03% | 106,860 |
| 2025-07-18 | 2025-07-16 | 0.680 | 134,000 | -2,000 | 0.03% | 91,120 |
| 2025-07-17 | 2025-07-15 | 0.670 | 136,000 | +2,000 | 0.03% | 91,120 |
| 2025-07-15 | 2025-07-11 | 0.680 | 134,000 | -80,000 | 0.03% | 91,120 |
| 2025-07-14 | 2025-07-10 | 0.710 | 214,000 | +30,000 | 0.04% | 151,940 |
| 2025-07-11 | 2025-07-09 | 0.690 | 184,000 | -5,000 | 0.04% | 126,960 |
| 2025-07-08 | 2025-07-04 | 0.710 | 189,000 | +39,000 | 0.04% | 134,190 |
| 2025-07-07 | 2025-07-03 | 0.740 | 150,000 | -1,000 | 0.03% | 111,000 |
| 2025-07-03 | 2025-06-30 | 0.690 | 151,000 | -19,000 | 0.03% | 104,190 |
| 2025-06-30 | 2025-06-26 | 0.700 | 170,000 | -21,000 | 0.03% | 119,000 |
| 2025-06-19 | 2025-06-17 | 0.690 | 191,000 | -6,000 | 0.04% | 131,790 |
| 2025-06-17 | 2025-06-13 | 0.720 | 197,000 | +52,000 | 0.04% | 141,840 |
| 2025-06-16 | 2025-06-12 | 0.680 | 145,000 | +7,000 | 0.03% | 98,600 |
| 2025-06-12 | 2025-06-10 | 0.690 | 138,000 | -32,000 | 0.03% | 95,220 |
| 2025-06-06 | 2025-06-04 | 0.690 | 170,000 | -11,000 | 0.03% | 117,300 |
| 2025-06-05 | 2025-06-03 | 0.720 | 181,000 | +41,000 | 0.04% | 130,320 |
| 2025-06-04 | 2025-06-02 | 0.730 | 140,000 | -40,000 | 0.03% | 102,200 |
| 2025-06-03 | 2025-05-30 | 0.690 | 180,000 | -2,000 | 0.04% | 124,200 |
| 2025-05-29 | 2025-05-27 | 0.720 | 182,000 | +1,000 | 0.04% | 131,040 |
| 2025-05-23 | 2025-05-21 | 0.730 | 181,000 | +1,000 | 0.04% | 132,130 |
| 2025-05-21 | 2025-05-19 | 0.730 | 180,000 | +1,000 | 0.04% | 131,400 |
| 2025-05-20 | 2025-05-16 | 0.740 | 179,000 | +1,000 | 0.03% | 132,460 |
| 2025-05-14 | 2025-05-12 | 0.790 | 178,000 | +1,000 | 0.03% | 140,620 |
| 2025-05-13 | 2025-05-09 | 0.790 | 177,000 | +9,000 | 0.03% | 139,830 |
| 2025-05-09 | 2025-05-07 | 0.790 | 168,000 | +1,000 | 0.03% | 132,720 |
| 2025-04-29 | 2025-04-25 | 0.780 | 167,000 | -10,000 | 0.03% | 130,260 |
| 2025-04-16 | 2025-04-14 | 0.780 | 177,000 | +15,000 | 0.03% | 138,060 |
| 2025-04-14 | 2025-04-10 | 0.810 | 162,000 | -15,000 | 0.03% | 131,220 |
| 2025-04-11 | 2025-04-09 | 0.840 | 177,000 | +22,000 | 0.03% | 148,680 |
| 2025-04-08 | 2025-04-03 | 0.860 | 155,000 | -1,000 | 0.03% | 133,300 |
| 2025-04-07 | 2025-04-02 | 0.860 | 156,000 | -20,000 | 0.03% | 134,160 |
| 2025-04-02 | 2025-03-31 | 0.820 | 176,000 | -9,000 | 0.03% | 144,320 |
| 2025-03-31 | 2025-03-27 | 0.840 | 185,000 | +10,000 | 0.04% | 155,400 |
| 2025-03-28 | 2025-03-26 | 0.820 | 175,000 | -9,000 | 0.03% | 143,500 |
| 2025-03-27 | 2025-03-25 | 0.850 | 184,000 | +9,000 | 0.04% | 156,400 |
| 2025-03-25 | 2025-03-21 | 0.860 | 175,000 | +1,000 | 0.03% | 150,500 |
| 2025-03-24 | 2025-03-20 | 0.860 | 174,000 | -7,000 | 0.03% | 149,640 |
| 2025-03-20 | 2025-03-18 | 0.880 | 181,000 | +19,000 | 0.04% | 159,280 |
| 2025-03-19 | 2025-03-17 | 0.860 | 162,000 | +7,000 | 0.03% | 139,320 |
| 2025-03-17 | 2025-03-13 | 0.860 | 155,000 | -23,000 | 0.03% | 133,300 |
| 2025-03-14 | 2025-03-12 | 0.830 | 178,000 | +5,000 | 0.03% | 147,740 |
| 2025-03-13 | 2025-03-11 | 0.800 | 173,000 | +32,000 | 0.03% | 138,400 |
| 2025-03-12 | 2025-03-10 | 0.860 | 141,000 | -28,000 | 0.03% | 121,260 |
| 2025-03-11 | 2025-03-07 | 0.820 | 169,000 | +15,000 | 0.03% | 138,580 |
| 2025-03-10 | 2025-03-06 | 0.790 | 154,000 | -13,000 | 0.03% | 121,660 |
| 2025-03-07 | 2025-03-05 | 0.830 | 167,000 | +19,000 | 0.03% | 138,610 |
| 2025-03-05 | 2025-03-03 | 0.840 | 148,000 | -2,000 | 0.03% | 124,320 |
| 2025-03-04 | 2025-02-28 | 0.820 | 150,000 | -10,000 | 0.03% | 123,000 |
| 2025-03-03 | 2025-02-27 | 0.820 | 160,000 | -5,000 | 0.03% | 131,200 |
| 2025-02-28 | 2025-02-26 | 0.800 | 165,000 | +11,000 | 0.03% | 132,000 |
| 2025-02-27 | 2025-02-25 | 0.810 | 154,000 | -1,000 | 0.03% | 124,740 |
| 2025-02-26 | 2025-02-24 | 0.820 | 155,000 | -20,000 | 0.03% | 127,100 |
| 2025-02-25 | 2025-02-21 | 0.810 | 175,000 | +15,000 | 0.03% | 141,750 |
| 2025-02-24 | 2025-02-20 | 0.840 | 160,000 | -5,000 | 0.03% | 134,400 |
| 2025-02-21 | 2025-02-19 | 0.840 | 165,000 | +10,000 | 0.03% | 138,600 |
| 2025-02-20 | 2025-02-18 | 0.810 | 155,000 | -18,000 | 0.03% | 125,550 |
| 2025-02-19 | 2025-02-17 | 0.650 | 173,000 | +18,000 | 0.03% | 112,450 |
| 2025-02-18 | 2025-02-14 | 0.580 | 155,000 | -1,000 | 0.03% | 89,900 |
| 2025-02-17 | 2025-02-13 | 0.580 | 156,000 | -1,000 | 0.03% | 90,480 |
| 2025-02-06 | 2025-02-04 | 0.570 | 157,000 | +6,000 | 0.03% | 89,490 |
| 2025-02-04 | 2025-01-28 | 0.570 | 151,000 | -1,000 | 0.03% | 86,070 |
| 2025-01-24 | 2025-01-22 | 0.560 | 152,000 | -5,000 | 0.03% | 85,120 |
| 2025-01-22 | 2025-01-20 | 0.580 | 157,000 | +1,000 | 0.03% | 91,060 |
| 2025-01-21 | 2025-01-17 | 0.540 | 156,000 | -1,000 | 0.03% | 84,240 |
| 2025-01-16 | 2025-01-14 | 0.560 | 157,000 | -10,000 | 0.03% | 87,920 |
| 2025-01-15 | 2025-01-13 | 0.560 | 167,000 | -1,000 | 0.03% | 93,520 |
| 2025-01-09 | 2025-01-07 | 0.590 | 168,000 | -1,000 | 0.03% | 99,120 |
| 2025-01-08 | 2025-01-06 | 0.570 | 169,000 | +11,000 | 0.03% | 96,330 |
| 2025-01-07 | 2025-01-03 | 0.570 | 158,000 | -10,000 | 0.03% | 90,060 |
| 2024-12-30 | 2024-12-24 | 0.560 | 168,000 | +10,000 | 0.03% | 94,080 |
| 2024-12-27 | 2024-12-20 | 0.550 | 158,000 | -37,000 | 0.03% | 86,900 |
| 2024-12-20 | 2024-12-18 | 0.560 | 195,000 | -2,000 | 0.04% | 109,200 |
| 2024-12-19 | 2024-12-17 | 0.550 | 197,000 | -1,000 | 0.04% | 108,350 |
| 2024-12-18 | 2024-12-16 | 0.560 | 198,000 | -2,000 | 0.04% | 110,880 |
| 2024-12-17 | 2024-12-13 | 0.570 | 200,000 | -2,000 | 0.04% | 114,000 |
| 2024-12-16 | 2024-12-12 | 0.570 | 202,000 | -1,000 | 0.04% | 115,140 |
| 2024-12-12 | 2024-12-10 | 0.580 | 203,000 | -2,000 | 0.04% | 117,740 |
| 2024-12-10 | 2024-12-06 | 0.610 | 205,000 | -1,000 | 0.04% | 125,050 |
| 2024-12-06 | 2024-12-04 | 0.600 | 206,000 | +11,000 | 0.04% | 123,600 |
| 2024-12-05 | 2024-12-03 | 0.610 | 195,000 | -2,000 | 0.04% | 118,950 |
| 2024-12-02 | 2024-11-28 | 0.610 | 197,000 | -3,000 | 0.04% | 120,170 |
| 2024-11-29 | 2024-11-27 | 0.610 | 200,000 | -3,000 | 0.04% | 122,000 |
| 2024-11-28 | 2024-11-26 | 0.620 | 203,000 | -2,000 | 0.04% | 125,860 |
| 2024-11-27 | 2024-11-25 | 0.620 | 205,000 | -7,000 | 0.04% | 127,100 |
| 2024-11-26 | 2024-11-22 | 0.610 | 212,000 | -3,000 | 0.04% | 129,320 |
| 2024-11-25 | 2024-11-21 | 0.640 | 215,000 | +10,000 | 0.04% | 137,600 |
| 2024-11-22 | 2024-11-20 | 0.650 | 205,000 | +7,000 | 0.04% | 133,250 |
| 2024-11-21 | 2024-11-19 | 0.660 | 198,000 | -6,000 | 0.04% | 130,680 |
| 2024-11-20 | 2024-11-18 | 0.630 | 204,000 | +6,000 | 0.04% | 128,520 |
| 2024-11-18 | 2024-11-14 | 0.630 | 198,000 | -3,000 | 0.04% | 124,740 |
| 2024-11-13 | 2024-11-11 | 0.570 | 201,000 | -20,000 | 0.04% | 114,570 |
| 2024-11-11 | 2024-11-07 | 0.620 | 221,000 | +2,000 | 0.04% | 137,020 |
| 2024-11-08 | 2024-11-06 | 0.610 | 219,000 | -4,000 | 0.04% | 133,590 |
| 2024-11-05 | 2024-11-01 | 0.650 | 223,000 | +8,000 | 0.04% | 144,950 |
| 2024-11-04 | 2024-10-31 | 0.640 | 215,000 | +4,000 | 0.04% | 137,600 |
| 2024-10-31 | 2024-10-29 | 0.660 | 211,000 | -4,000 | 0.04% | 139,260 |
| 2024-10-29 | 2024-10-25 | 0.700 | 215,000 | -10,000 | 0.04% | 150,500 |
| 2024-10-28 | 2024-10-24 | 0.740 | 225,000 | -3,000 | 0.04% | 166,500 |
| 2024-10-25 | 2024-10-23 | 0.740 | 228,000 | +5,000 | 0.04% | 168,720 |
| 2024-10-23 | 2024-10-21 | 0.770 | 223,000 | -18,000 | 0.04% | 171,710 |
| 2024-10-21 | 2024-10-17 | 0.800 | 241,000 | -3,000 | 0.05% | 192,800 |
| 2024-10-16 | 2024-10-14 | 0.840 | 244,000 | +17,000 | 0.05% | 204,960 |
| 2024-10-15 | 2024-10-10 | 0.840 | 227,000 | -3,000 | 0.04% | 190,680 |
| 2024-10-14 | 2024-10-09 | 0.840 | 230,000 | -4,000 | 0.04% | 193,200 |
| 2024-10-10 | 2024-10-08 | 0.860 | 234,000 | +16,000 | 0.05% | 201,240 |
| 2024-10-09 | 2024-10-07 | 1.080 | 218,000 | -11,000 | 0.04% | 235,440 |
| 2024-10-07 | 2024-10-03 | 0.750 | 229,000 | +10,000 | 0.04% | 171,750 |
| 2024-10-04 | 2024-10-02 | 0.800 | 219,000 | +1,000 | 0.04% | 175,200 |
| 2024-10-02 | 2024-09-27 | 0.630 | 218,000 | -22,000 | 0.04% | 137,340 |
| 2024-09-30 | 2024-09-26 | 0.560 | 240,000 | -1,246,000 | 0.05% | 134,400 |
| 2024-09-26 | 2024-09-24 | 0.550 | 1,486,000 | -5,000 | 0.29% | 817,300 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,491,000 | +14,000 | 0.29% | 790,230 |
| 2024-09-20 | 2024-09-17 | 0.540 | 1,477,000 | -22,000 | 0.29% | 797,580 |
| 2024-09-12 | 2024-09-10 | 0.590 | 1,499,000 | -1,000 | 0.29% | 884,410 |
| 2024-09-09 | 2024-09-04 | 0.590 | 1,500,000 | -23,000 | 0.29% | 885,000 |
| 2024-09-04 | 2024-09-02 | 0.640 | 1,523,000 | -1,000 | 0.30% | 974,720 |
| 2024-09-03 | 2024-08-30 | 0.640 | 1,524,000 | -2,000 | 0.30% | 975,360 |
| 2024-09-02 | 2024-08-29 | 0.640 | 1,526,000 | -7,000 | 0.30% | 976,640 |
| 2024-08-30 | 2024-08-28 | 0.610 | 1,533,000 | +35,000 | 0.30% | 935,130 |
| 2024-08-29 | 2024-08-27 | 0.680 | 1,498,000 | +19,000 | 0.29% | 1,018,640 |
| 2024-08-26 | 2024-08-22 | 0.680 | 1,479,000 | -1,000 | 0.29% | 1,005,720 |
| 2024-08-22 | 2024-08-20 | 0.700 | 1,480,000 | -1,000 | 0.29% | 1,036,000 |
| 2024-08-21 | 2024-08-19 | 0.720 | 1,481,000 | -1,000 | 0.29% | 1,066,320 |
| 2024-08-19 | 2024-08-15 | 0.700 | 1,482,000 | -10,000 | 0.29% | 1,037,400 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,492,000 | -62,000 | 0.29% | 1,044,400 |
| 2024-08-13 | 2024-08-09 | 0.670 | 1,554,000 | +1,326,000 | 0.30% | 1,041,180 |
| 2024-08-08 | 2024-08-06 | 0.710 | 228,000 | -13,000 | 0.04% | 161,880 |
| 2024-08-06 | 2024-08-02 | 0.710 | 241,000 | +13,000 | 0.05% | 171,110 |
| 2024-08-05 | 2024-08-01 | 0.710 | 228,000 | -7,000 | 0.04% | 161,880 |
| 2024-07-26 | 2024-07-24 | 0.660 | 235,000 | +5,000 | 0.05% | 155,100 |
| 2024-07-25 | 2024-07-23 | 0.670 | 230,000 | +1,000 | 0.04% | 154,100 |
| 2024-07-23 | 2024-07-19 | 0.660 | 229,000 | +1,000 | 0.04% | 151,140 |
| 2024-07-16 | 2024-07-12 | 0.750 | 228,000 | -34,000 | 0.04% | 171,000 |
| 2024-07-09 | 2024-07-05 | 0.690 | 262,000 | +20,000 | 0.05% | 180,780 |
| 2024-07-08 | 2024-07-04 | 0.690 | 242,000 | +14,000 | 0.05% | 166,980 |
| 2024-07-05 | 2024-07-03 | 0.690 | 228,000 | -12,000 | 0.04% | 157,320 |
| 2024-06-26 | 2024-06-24 | 0.710 | 240,000 | +12,000 | 0.05% | 170,400 |
| 2024-06-25 | 2024-06-21 | 0.690 | 228,000 | -23,000 | 0.04% | 157,320 |
| 2024-06-21 | 2024-06-19 | 0.670 | 251,000 | -22,000 | 0.05% | 168,170 |
| 2024-06-20 | 2024-06-18 | 0.710 | 273,000 | -1,000 | 0.05% | 193,830 |
| 2024-06-19 | 2024-06-17 | 0.710 | 274,000 | +27,000 | 0.05% | 194,540 |
| 2024-06-13 | 2024-06-11 | 0.780 | 247,000 | -9,000 | 0.05% | 192,660 |
| 2024-06-12 | 2024-06-07 | 0.740 | 256,000 | -16,550 | 0.05% | 189,440 |
| 2024-06-11 | 2024-06-06 | 0.770 | 272,550 | -14,000 | 0.05% | 209,864 |
| 2024-06-04 | 2024-05-31 | 0.820 | 286,550 | -3,000 | 0.06% | 234,971 |
| 2024-05-31 | 2024-05-29 | 0.800 | 289,550 | +25,000 | 0.06% | 231,640 |
| 2024-05-29 | 2024-05-27 | 0.820 | 264,550 | +13,000 | 0.05% | 216,931 |
| 2024-05-28 | 2024-05-24 | 0.800 | 251,550 | +4,000 | 0.05% | 201,240 |
| 2024-05-24 | 2024-05-22 | 0.820 | 247,550 | -7,000 | 0.05% | 202,991 |
| 2024-05-22 | 2024-05-20 | 0.860 | 254,550 | +12,000 | 0.05% | 218,913 |
| 2024-05-21 | 2024-05-17 | 0.860 | 242,550 | -19,000 | 0.05% | 208,593 |
| 2024-05-20 | 2024-05-16 | 0.820 | 261,550 | -1,000 | 0.05% | 214,471 |
| 2024-05-17 | 2024-05-14 | 0.810 | 262,550 | +19,000 | 0.05% | 212,666 |
| 2024-05-13 | 2024-05-09 | 0.910 | 243,550 | -11,000 | 0.05% | 221,630 |
| 2024-05-10 | 2024-05-08 | 0.900 | 254,550 | +11,000 | 0.05% | 229,095 |
| 2024-05-09 | 2024-05-07 | 0.880 | 243,550 | -6,000 | 0.05% | 214,324 |
| 2024-05-08 | 2024-05-06 | 0.710 | 249,550 | -18,000 | 0.05% | 177,180 |
| 2024-05-07 | 2024-05-03 | 0.730 | 267,550 | -21,000 | 0.05% | 195,312 |
| 2024-05-06 | 2024-05-02 | 0.760 | 288,550 | +34,000 | 0.06% | 219,298 |
| 2024-05-03 | 2024-04-30 | 0.760 | 254,550 | +2,000 | 0.05% | 193,458 |
| 2024-05-02 | 2024-04-29 | 0.760 | 252,550 | -3,000 | 0.05% | 191,938 |
| 2024-04-30 | 2024-04-26 | 0.820 | 255,550 | +12,000 | 0.05% | 209,551 |
| 2024-04-26 | 2024-04-24 | 0.940 | 243,550 | -13,000 | 0.05% | 228,937 |
| 2024-04-25 | 2024-04-23 | 0.950 | 256,550 | +5,000 | 0.05% | 243,722 |
| 2024-04-24 | 2024-04-22 | 1.020 | 251,550 | -8,000 | 0.05% | 256,581 |
| 2024-04-23 | 2024-04-19 | 1.000 | 259,550 | -1,000 | 0.05% | 259,550 |
| 2024-04-19 | 2024-04-17 | 1.030 | 260,550 | -14,000 | 0.05% | 268,366 |
| 2024-04-16 | 2024-04-12 | 1.150 | 274,550 | +16,000 | 0.05% | 315,732 |
| 2024-04-15 | 2024-04-11 | 1.210 | 258,550 | +4,000 | 0.05% | 312,846 |
| 2024-04-12 | 2024-04-10 | 1.200 | 254,550 | -3,000 | 0.05% | 305,460 |
| 2024-04-11 | 2024-04-09 | 1.220 | 257,550 | -4,000 | 0.05% | 314,211 |
| 2024-04-10 | 2024-04-08 | 1.200 | 261,550 | +5,000 | 0.05% | 313,860 |
| 2024-04-08 | 2024-04-03 | 1.210 | 256,550 | +12,000 | 0.05% | 310,426 |
| 2024-04-05 | 2024-04-02 | 1.230 | 244,550 | -18,000 | 0.05% | 300,796 |
| 2024-03-28 | 2024-03-26 | 1.250 | 262,550 | +13,000 | 0.05% | 328,188 |
| 2024-03-27 | 2024-03-25 | 1.240 | 249,550 | +5,000 | 0.05% | 309,442 |
| 2024-03-22 | 2024-03-20 | 1.480 | 244,550 | -11,000 | 0.05% | 361,934 |
| 2024-03-21 | 2024-03-19 | 1.360 | 255,550 | +6,000 | 0.05% | 347,548 |
| 2024-03-20 | 2024-03-18 | 1.340 | 249,550 | +5,000 | 0.05% | 334,397 |
| 2024-03-12 | 2024-03-08 | 1.450 | 244,550 | -5,991 | 0.05% | 354,598 |
| 2024-03-11 | 2024-03-07 | 1.450 | 250,541 | +2,000 | 0.05% | 363,284 |
| 2024-03-08 | 2024-03-06 | 1.500 | 248,541 | +750 | 0.05% | 372,812 |
| 2024-03-06 | 2024-03-04 | 1.480 | 247,791 | +9,000 | 0.05% | 366,731 |
| 2024-03-05 | 2024-03-01 | 1.530 | 238,791 | -9,000 | 0.05% | 365,350 |
| 2024-03-04 | 2024-02-29 | 1.500 | 247,791 | +9,000 | 0.05% | 371,686 |
| 2024-02-23 | 2024-02-21 | 1.600 | 238,791 | -5,000 | 0.05% | 382,066 |
| 2024-02-22 | 2024-02-20 | 1.670 | 243,791 | +5,000 | 0.05% | 407,131 |
| 2024-02-19 | 2024-02-15 | 1.880 | 238,791 | -1,000 | 0.05% | 448,927 |
| 2024-02-16 | 2024-02-14 | 1.720 | 239,791 | +1,001 | 0.05% | 412,441 |
| 2024-02-14 | 2024-02-07 | 1.690 | 238,790 | -5,760 | 0.05% | 403,555 |
| 2024-02-08 | 2024-02-06 | 1.650 | 244,550 | -6,000 | 0.05% | 403,508 |
| 2024-02-07 | 2024-02-05 | 1.700 | 250,550 | +5,000 | 0.05% | 425,935 |
| 2024-02-06 | 2024-02-02 | 1.790 | 245,550 | +1,000 | 0.05% | 439,534 |
| 2024-02-02 | 2024-01-31 | 1.900 | 244,550 | +3,000 | 0.05% | 464,645 |
| 2024-02-01 | 2024-01-30 | 1.800 | 241,550 | +3,000 | 0.05% | 434,790 |
| 2024-01-31 | 2024-01-29 | 2.160 | 238,550 | -50,900 | 0.05% | 515,268 |
| 2024-01-30 | 2024-01-26 | 2.180 | 289,450 | +3,000 | 0.06% | 631,001 |
| 2024-01-29 | 2024-01-25 | 2.200 | 286,450 | +8,530 | 0.06% | 630,190 |
| 2024-01-26 | 2024-01-24 | 2.100 | 277,920 | +5,400 | 0.05% | 583,632 |
| 2024-01-25 | 2024-01-23 | 1.920 | 272,520 | +50,520 | 0.05% | 523,238 |
| 2024-01-19 | 2024-01-17 | 1.890 | 222,000 | -7,000 | 0.04% | 419,580 |
| 2024-01-18 | 2024-01-16 | 1.730 | 229,000 | +7,000 | 0.04% | 396,170 |
| 2024-01-16 | 2024-01-12 | 1.580 | 222,000 | -3,000 | 0.04% | 350,760 |
| 2024-01-15 | 2024-01-11 | 1.600 | 225,000 | +3,000 | 0.04% | 360,000 |
| 2024-01-04 | 2024-01-02 | 1.650 | 222,000 | -23,000 | 0.04% | 366,300 |
| 2024-01-03 | 2023-12-29 | 1.560 | 245,000 | -1,000 | 0.05% | 382,200 |
| 2024-01-02 | 2023-12-28 | 1.610 | 246,000 | +4,000 | 0.05% | 396,060 |
| 2023-12-28 | 2023-12-22 | 1.600 | 242,000 | +9,000 | 0.05% | 387,200 |
| 2023-12-27 | 2023-12-21 | 1.750 | 233,000 | -3,000 | 0.05% | 407,750 |
| 2023-12-22 | 2023-12-20 | 1.710 | 236,000 | +4,000 | 0.05% | 403,560 |
| 2023-12-21 | 2023-12-19 | 1.700 | 232,000 | +6,000 | 0.05% | 394,400 |
| 2023-12-20 | 2023-12-18 | 1.710 | 226,000 | -1,000 | 0.04% | 386,460 |
| 2023-12-19 | 2023-12-15 | 1.900 | 227,000 | -2,000 | 0.04% | 431,300 |
| 2023-12-18 | 2023-12-14 | 1.920 | 229,000 | -11,000 | 0.04% | 439,680 |
| 2023-12-15 | 2023-12-13 | 1.880 | 240,000 | +9,000 | 0.05% | 451,200 |
| 2023-12-14 | 2023-12-12 | 1.840 | 231,000 | -1,000 | 0.05% | 425,040 |
| 2023-12-13 | 2023-12-11 | 1.790 | 232,000 | -22,000 | 0.05% | 415,280 |
| 2023-12-11 | 2023-12-07 | 1.800 | 254,000 | +19,000 | 0.05% | 457,200 |
| 2023-12-08 | 2023-12-06 | 1.850 | 235,000 | -21,000 | 0.05% | 434,750 |
| 2023-12-07 | 2023-12-05 | 1.850 | 256,000 | -1,000 | 0.05% | 473,600 |
| 2023-12-06 | 2023-12-04 | 1.890 | 257,000 | +5,000 | 0.05% | 485,730 |
| 2023-12-05 | 2023-12-01 | 1.900 | 252,000 | -1,000 | 0.05% | 478,800 |
| 2023-12-01 | 2023-11-29 | 1.950 | 253,000 | -9,000 | 0.05% | 493,350 |
| 2023-11-27 | 2023-11-23 | 1.930 | 262,000 | +23,000 | 0.05% | 505,660 |
| 2023-11-24 | 2023-11-22 | 1.970 | 239,000 | -7,000 | 0.05% | 470,830 |
| 2023-11-20 | 2023-11-16 | 2.050 | 246,000 | -1,000 | 0.05% | 504,300 |
| 2023-11-17 | 2023-11-15 | 2.060 | 247,000 | -10,000 | 0.05% | 508,820 |
| 2023-11-16 | 2023-11-14 | 1.980 | 257,000 | +6,000 | 0.05% | 508,860 |
| 2023-11-15 | 2023-11-13 | 2.000 | 251,000 | +5,000 | 0.05% | 502,000 |
| 2023-11-14 | 2023-11-10 | 2.220 | 246,000 | +6,000 | 0.05% | 546,120 |
| 2023-11-13 | 2023-11-09 | 2.310 | 240,000 | -1,000 | 0.05% | 554,400 |
| 2023-11-10 | 2023-11-08 | 2.370 | 241,000 | -1,000 | 0.05% | 571,170 |
| 2023-11-01 | 2023-10-30 | 2.660 | 242,000 | -11,000 | 0.05% | 643,720 |
| 2023-10-31 | 2023-10-27 | 2.600 | 253,000 | +10,000 | 0.05% | 657,800 |
| 2023-10-30 | 2023-10-26 | 2.500 | 243,000 | +1,000 | 0.05% | 607,500 |
| 2023-10-24 | 2023-10-19 | 2.600 | 242,000 | -1,000 | 0.05% | 629,200 |
| 2023-10-20 | 2023-10-18 | 2.670 | 243,000 | +1,000 | 0.05% | 648,810 |
| 2023-10-09 | 2023-10-05 | 2.390 | 242,000 | -2,000 | 0.05% | 578,380 |
| 2023-10-05 | 2023-10-03 | 2.290 | 244,000 | +2,000 | 0.05% | 558,760 |
| 2023-09-28 | 2023-09-26 | 2.290 | 242,000 | -4,000 | 0.05% | 554,180 |
| 2023-09-27 | 2023-09-25 | 1.810 | 246,000 | +4,000 | 0.05% | 445,260 |
| 2023-09-26 | 2023-09-22 | 1.870 | 242,000 | -24,000 | 0.05% | 452,540 |
| 2023-09-22 | 2023-09-20 | 1.860 | 266,000 | -3,000 | 0.05% | 494,760 |
| 2023-09-21 | 2023-09-19 | 1.910 | 269,000 | +7,000 | 0.05% | 513,790 |
| 2023-09-20 | 2023-09-18 | 1.990 | 262,000 | +20,000 | 0.05% | 521,380 |
| 2023-09-19 | 2023-09-15 | 2.040 | 242,000 | -4,000 | 0.05% | 493,680 |
| 2023-09-18 | 2023-09-14 | 2.000 | 246,000 | +4,000 | 0.05% | 492,000 |
| 2023-09-14 | 2023-09-12 | 2.150 | 242,000 | -4,000 | 0.05% | 520,300 |
| 2023-09-13 | 2023-09-11 | 1.980 | 246,000 | +4,000 | 0.05% | 487,080 |
| 2023-09-11 | 2023-09-06 | 2.060 | 242,000 | -6,000 | 0.05% | 498,520 |
| 2023-09-07 | 2023-09-05 | 2.000 | 248,000 | +5,000 | 0.05% | 496,000 |
| 2023-09-06 | 2023-09-04 | 2.030 | 243,000 | +1,000 | 0.05% | 493,290 |
| 2023-09-04 | 2023-08-30 | 2.220 | 242,000 | -1,000 | 0.05% | 537,240 |
| 2023-08-28 | 2023-08-24 | 2.390 | 243,000 | -9,000 | 0.05% | 580,770 |
| 2023-08-25 | 2023-08-23 | 2.100 | 252,000 | +1,000 | 0.05% | 529,200 |
| 2023-08-24 | 2023-08-22 | 2.710 | 251,000 | +3,000 | 0.05% | 680,210 |
| 2023-08-23 | 2023-08-21 | 2.850 | 248,000 | +4,000 | 0.05% | 706,800 |
| 2023-08-22 | 2023-08-18 | 3.000 | 244,000 | -1,000 | 0.05% | 732,000 |
| 2023-08-21 | 2023-08-17 | 3.110 | 245,000 | -1,000 | 0.05% | 761,950 |
| 2023-08-16 | 2023-08-14 | 2.950 | 246,000 | -3,000 | 0.05% | 725,700 |
| 2023-08-15 | 2023-08-11 | 2.880 | 249,000 | +1,000 | 0.05% | 717,120 |
| 2023-08-14 | 2023-08-10 | 2.810 | 248,000 | +1,000 | 0.05% | 696,880 |
| 2023-08-11 | 2023-08-09 | 2.900 | 247,000 | -14,000 | 0.05% | 716,300 |
| 2023-08-10 | 2023-08-08 | 2.730 | 261,000 | +8,000 | 0.05% | 712,530 |
| 2023-08-09 | 2023-08-07 | 2.870 | 253,000 | -1,000 | 0.05% | 726,110 |
| 2023-08-08 | 2023-08-04 | 2.880 | 254,000 | -1,000 | 0.05% | 731,520 |
| 2023-08-07 | 2023-08-03 | 2.900 | 255,000 | +1,000 | 0.05% | 739,500 |
| 2023-08-04 | 2023-08-02 | 2.920 | 254,000 | -7,000 | 0.05% | 741,680 |
| 2023-08-03 | 2023-08-01 | 2.820 | 261,000 | +5,000 | 0.05% | 736,020 |
| 2023-08-01 | 2023-07-28 | 2.900 | 256,000 | -3,000 | 0.05% | 742,400 |
| 2023-07-31 | 2023-07-27 | 2.890 | 259,000 | +1,000 | 0.05% | 748,510 |
| 2023-07-19 | 2023-07-14 | 1.950 | 258,000 | -1,000 | 0.05% | 503,100 |
| 2023-07-11 | 2023-07-07 | 2.020 | 259,000 | -10,000 | 0.05% | 523,180 |
| 2023-07-10 | 2023-07-06 | 1.920 | 269,000 | -2,000 | 0.05% | 516,480 |
| 2023-07-07 | 2023-07-05 | 1.860 | 271,000 | +1,000 | 0.05% | 504,060 |
| 2023-07-06 | 2023-07-04 | 1.870 | 270,000 | +11,000 | 0.05% | 504,900 |
| 2023-06-30 | 2023-06-28 | 1.990 | 259,000 | -10,000 | 0.05% | 515,410 |
| 2023-06-29 | 2023-06-27 | 1.850 | 269,000 | +10,000 | 0.05% | 497,650 |
| 2023-06-28 | 2023-06-26 | 2.000 | 259,000 | -3,000 | 0.05% | 518,000 |
| 2023-06-27 | 2023-06-23 | 1.870 | 262,000 | +3,000 | 0.05% | 489,940 |
| 2023-06-16 | 2023-06-14 | 1.950 | 259,000 | -3,000 | 0.05% | 505,050 |
| 2023-06-15 | 2023-06-13 | 1.810 | 262,000 | -4,000 | 0.05% | 474,220 |
| 2023-06-14 | 2023-06-12 | 1.810 | 266,000 | -1,000 | 0.05% | 481,460 |
| 2023-06-12 | 2023-06-08 | 1.820 | 267,000 | -1,000 | 0.05% | 485,940 |
| 2023-06-08 | 2023-06-06 | 1.820 | 268,000 | -1,000 | 0.05% | 487,760 |
| 2023-06-07 | 2023-06-05 | 1.790 | 269,000 | +10,000 | 0.05% | 481,510 |
| 2023-06-06 | 2023-06-02 | 1.840 | 259,000 | -4,000 | 0.05% | 476,560 |
| 2023-06-05 | 2023-06-01 | 1.840 | 263,000 | -1,000 | 0.05% | 483,920 |
| 2023-06-01 | 2023-05-30 | 1.830 | 264,000 | +5,000 | 0.05% | 483,120 |
| 2023-05-31 | 2023-05-29 | 1.970 | 259,000 | -7,000 | 0.05% | 510,230 |
| 2023-05-30 | 2023-05-25 | 1.970 | 266,000 | -3,000 | 0.05% | 524,020 |
| 2023-05-29 | 2023-05-24 | 1.890 | 269,000 | +10,000 | 0.05% | 508,410 |
| 2023-05-25 | 2023-05-23 | 1.970 | 259,000 | -1,000 | 0.05% | 510,230 |
| 2023-05-24 | 2023-05-22 | 1.970 | 260,000 | -4,000 | 0.05% | 512,200 |
| 2023-05-23 | 2023-05-19 | 1.890 | 264,000 | +5,000 | 0.05% | 498,960 |
| 2023-05-22 | 2023-05-18 | 1.940 | 259,000 | -11,000 | 0.05% | 502,460 |
| 2023-05-19 | 2023-05-17 | 1.750 | 270,000 | -2,000 | 0.05% | 472,500 |
| 2023-05-18 | 2023-05-16 | 1.770 | 272,000 | +10,000 | 0.05% | 481,440 |
| 2023-05-17 | 2023-05-15 | 1.820 | 262,000 | -11,000 | 0.05% | 476,840 |
| 2023-05-15 | 2023-05-11 | 1.860 | 273,000 | +1,000 | 0.05% | 507,780 |
| 2023-05-12 | 2023-05-10 | 1.880 | 272,000 | +7,000 | 0.05% | 511,360 |
| 2023-05-11 | 2023-05-09 | 1.890 | 265,000 | +3,000 | 0.05% | 500,850 |
| 2023-05-10 | 2023-05-08 | 1.900 | 262,000 | -12,000 | 0.05% | 497,800 |
| 2023-05-08 | 2023-05-04 | 1.880 | 274,000 | +2,000 | 0.05% | 515,120 |
| 2023-05-03 | 2023-04-28 | 1.900 | 272,000 | +13,000 | 0.05% | 516,800 |
| 2023-04-28 | 2023-04-26 | 2.010 | 259,000 | -40,000 | 0.05% | 520,590 |
| 2023-04-19 | 2023-04-17 | 1.950 | 299,000 | +15,000 | 0.06% | 583,050 |
| 2023-04-13 | 2023-04-11 | 1.950 | 284,000 | +7,000 | 0.06% | 553,800 |
| 2023-04-12 | 2023-04-06 | 1.970 | 277,000 | +13,000 | 0.05% | 545,690 |
| 2023-04-04 | 2023-03-31 | 2.010 | 264,000 | +3,000 | 0.05% | 530,640 |
| 2023-04-03 | 2023-03-30 | 2.030 | 261,000 | -9,000 | 0.05% | 529,830 |
| 2023-03-31 | 2023-03-29 | 1.940 | 270,000 | +5,000 | 0.05% | 523,800 |
| 2023-03-29 | 2023-03-27 | 2.050 | 265,000 | -25,000 | 0.05% | 543,250 |
| 2023-03-28 | 2023-03-24 | 2.140 | 290,000 | +31,000 | 0.06% | 620,600 |
| 2023-03-27 | 2023-03-23 | 2.280 | 259,000 | -39,000 | 0.05% | 590,520 |
| 2023-03-22 | 2023-03-20 | 1.860 | 298,000 | -2,000 | 0.06% | 554,280 |
| 2023-03-20 | 2023-03-16 | 1.890 | 300,000 | +4,000 | 0.06% | 567,000 |
| 2023-03-16 | 2023-03-14 | 1.900 | 296,000 | +21,000 | 0.06% | 562,400 |
| 2023-03-15 | 2023-03-13 | 1.930 | 275,000 | +8,000 | 0.05% | 530,750 |
| 2023-03-14 | 2023-03-10 | 2.010 | 267,000 | +8,000 | 0.05% | 536,670 |
| 2023-03-13 | 2023-03-09 | 2.080 | 259,000 | -20,000 | 0.05% | 538,720 |
| 2023-03-10 | 2023-03-08 | 2.030 | 279,000 | +10,000 | 0.05% | 566,370 |
| 2023-03-09 | 2023-03-07 | 2.150 | 269,000 | +10,000 | 0.05% | 578,350 |
| 2023-03-08 | 2023-03-06 | 2.180 | 259,000 | -8,000 | 0.05% | 564,620 |
| 2023-03-07 | 2023-03-03 | 2.250 | 267,000 | +8,000 | 0.05% | 600,750 |
| 2023-03-06 | 2023-03-02 | 2.440 | 259,000 | -3,000 | 0.05% | 631,960 |
| 2023-03-03 | 2023-03-01 | 1.910 | 262,000 | +1,000 | 0.05% | 500,420 |
| 2023-03-02 | 2023-02-28 | 1.860 | 261,000 | +1,000 | 0.05% | 485,460 |
| 2023-03-01 | 2023-02-27 | 1.870 | 260,000 | +1,000 | 0.05% | 486,200 |
| 2023-02-28 | 2023-02-24 | 1.900 | 259,000 | -12,000 | 0.05% | 492,100 |
| 2023-02-27 | 2023-02-23 | 1.950 | 271,000 | -2,000 | 0.05% | 528,450 |
| 2023-02-24 | 2023-02-22 | 2.000 | 273,000 | +1,000 | 0.05% | 546,000 |
| 2023-02-21 | 2023-02-17 | 2.050 | 272,000 | +9,000 | 0.05% | 557,600 |
| 2023-02-20 | 2023-02-16 | 2.060 | 263,000 | +2,000 | 0.05% | 541,780 |
| 2023-02-17 | 2023-02-15 | 2.070 | 261,000 | -4,000 | 0.05% | 540,270 |
| 2023-02-16 | 2023-02-14 | 2.110 | 265,000 | -19,000 | 0.05% | 559,150 |
| 2023-02-15 | 2023-02-13 | 2.090 | 284,000 | +25,000 | 0.06% | 593,560 |
| 2023-02-13 | 2023-02-09 | 2.250 | 259,000 | -6,000 | 0.05% | 582,750 |
| 2023-02-10 | 2023-02-08 | 2.110 | 265,000 | -2,000 | 0.05% | 559,150 |
| 2023-02-09 | 2023-02-07 | 2.140 | 267,000 | +8,000 | 0.05% | 571,380 |
| 2023-02-08 | 2023-02-06 | 2.180 | 259,000 | -16,000 | 0.05% | 564,620 |
| 2023-02-06 | 2023-02-02 | 2.250 | 275,000 | +16,000 | 0.05% | 618,750 |
| 2023-02-02 | 2023-01-31 | 2.280 | 259,000 | -5,000 | 0.05% | 590,520 |
| 2023-02-01 | 2023-01-30 | 2.210 | 264,000 | +5,000 | 0.05% | 583,440 |
| 2023-01-31 | 2023-01-27 | 2.150 | 259,000 | -31,000 | 0.05% | 556,850 |
| 2023-01-30 | 2023-01-26 | 2.100 | 290,000 | +31,000 | 0.06% | 609,000 |
| 2023-01-27 | 2023-01-20 | 2.330 | 259,000 | -3,000 | 0.05% | 603,470 |
| 2023-01-26 | 2023-01-19 | 2.240 | 262,000 | +1,000 | 0.05% | 586,880 |
| 2023-01-18 | 2023-01-16 | 2.080 | 261,000 | -1,000 | 0.05% | 542,880 |
| 2023-01-17 | 2023-01-13 | 1.890 | 262,000 | -2,000 | 0.05% | 495,180 |
| 2023-01-16 | 2023-01-12 | 2.000 | 264,000 | -5,000 | 0.05% | 528,000 |
| 2023-01-13 | 2023-01-11 | 1.800 | 269,000 | -17,000 | 0.05% | 484,200 |
| 2023-01-06 | 2023-01-04 | 1.880 | 286,000 | +22,000 | 0.06% | 537,680 |
| 2023-01-05 | 2023-01-03 | 1.960 | 264,000 | -28,000 | 0.05% | 517,440 |
| 2023-01-03 | 2022-12-29 | 2.090 | 292,000 | -1,000 | 0.06% | 610,280 |
| 2022-12-30 | 2022-12-28 | 2.000 | 293,000 | -3,000 | 0.06% | 586,000 |
| 2022-12-29 | 2022-12-23 | 1.930 | 296,000 | +19,000 | 0.06% | 571,280 |
| 2022-12-28 | 2022-12-22 | 2.000 | 277,000 | -4,000 | 0.05% | 554,000 |
| 2022-12-23 | 2022-12-21 | 1.950 | 281,000 | -2,000 | 0.05% | 547,950 |
| 2022-12-22 | 2022-12-20 | 2.040 | 283,000 | +3,000 | 0.06% | 577,320 |
| 2022-12-21 | 2022-12-19 | 2.060 | 280,000 | -6,000 | 0.05% | 576,800 |
| 2022-12-20 | 2022-12-16 | 2.160 | 286,000 | +13,000 | 0.06% | 617,760 |
| 2022-12-19 | 2022-12-15 | 2.280 | 273,000 | -8,000 | 0.05% | 622,440 |
| 2022-12-16 | 2022-12-14 | 2.250 | 281,000 | +2,000 | 0.05% | 632,250 |
| 2022-12-15 | 2022-12-13 | 2.330 | 279,000 | +6,000 | 0.05% | 650,070 |
| 2022-12-07 | 2022-12-05 | 1.980 | 273,000 | -2,000 | 0.05% | 540,540 |
| 2022-12-06 | 2022-12-02 | 1.890 | 275,000 | +2,000 | 0.05% | 519,750 |
| 2022-11-30 | 2022-11-28 | 1.910 | 273,000 | -6,000 | 0.05% | 521,430 |
| 2022-11-29 | 2022-11-25 | 1.990 | 279,000 | -1,000 | 0.05% | 555,210 |
| 2022-11-28 | 2022-11-24 | 1.990 | 280,000 | +1,000 | 0.05% | 557,200 |
| 2022-11-24 | 2022-11-22 | 1.950 | 279,000 | -4,000 | 0.05% | 544,050 |
| 2022-11-23 | 2022-11-21 | 1.810 | 283,000 | +6,000 | 0.06% | 512,230 |
| 2022-11-22 | 2022-11-18 | 2.030 | 277,000 | +4,000 | 0.05% | 562,310 |
| 2022-11-15 | 2022-11-11 | 1.420 | 273,000 | -18,000 | 0.05% | 387,660 |
| 2022-11-14 | 2022-11-10 | 1.340 | 291,000 | +7,000 | 0.06% | 389,940 |
| 2022-11-10 | 2022-11-08 | 1.400 | 284,000 | +3,000 | 0.06% | 397,600 |
| 2022-11-09 | 2022-11-07 | 1.400 | 281,000 | +7,000 | 0.05% | 393,400 |
| 2022-11-03 | 2022-11-01 | 1.370 | 274,000 | -22,000 | 0.05% | 375,380 |
| 2022-11-01 | 2022-10-28 | 1.400 | 296,000 | +5,000 | 0.06% | 414,400 |
| 2022-10-31 | 2022-10-27 | 1.390 | 291,000 | -7,000 | 0.06% | 404,490 |
| 2022-10-28 | 2022-10-26 | 1.350 | 298,000 | +22,000 | 0.06% | 402,300 |
| 2022-10-27 | 2022-10-25 | 1.330 | 276,000 | +2,000 | 0.05% | 367,080 |
| 2022-10-26 | 2022-10-24 | 1.320 | 274,000 | -2,000 | 0.05% | 361,680 |
| 2022-10-25 | 2022-10-21 | 1.350 | 276,000 | -1,000 | 0.05% | 372,600 |
| 2022-10-24 | 2022-10-20 | 1.320 | 277,000 | +3,000 | 0.05% | 365,640 |
| 2022-10-18 | 2022-10-14 | 1.370 | 274,000 | -7,000 | 0.05% | 375,380 |
| 2022-10-14 | 2022-10-12 | 1.390 | 281,000 | +6,000 | 0.05% | 390,590 |
| 2022-10-12 | 2022-10-10 | 1.380 | 275,000 | -6,000 | 0.05% | 379,500 |
| 2022-10-11 | 2022-10-07 | 1.410 | 281,000 | +2,000 | 0.05% | 396,210 |
| 2022-10-10 | 2022-10-06 | 1.450 | 279,000 | -2,000 | 0.05% | 404,550 |
| 2022-10-07 | 2022-10-05 | 1.460 | 281,000 | -8,000 | 0.05% | 410,260 |
| 2022-10-03 | 2022-09-29 | 1.430 | 289,000 | +5,000 | 0.06% | 413,270 |
| 2022-09-29 | 2022-09-27 | 1.600 | 284,000 | -6,000 | 0.06% | 454,400 |
| 2022-09-28 | 2022-09-26 | 1.550 | 290,000 | +3,000 | 0.06% | 449,500 |
| 2022-09-27 | 2022-09-23 | 1.580 | 287,000 | -19,000 | 0.06% | 453,460 |
| 2022-09-26 | 2022-09-22 | 1.560 | 306,000 | +12,000 | 0.06% | 477,360 |
| 2022-09-23 | 2022-09-21 | 1.530 | 294,000 | -19,000 | 0.06% | 449,820 |
| 2022-09-22 | 2022-09-20 | 1.540 | 313,000 | +24,000 | 0.06% | 482,020 |
| 2022-09-21 | 2022-09-19 | 1.640 | 289,000 | -1,000 | 0.06% | 473,960 |
| 2022-09-19 | 2022-09-15 | 1.810 | 290,000 | -5,000 | 0.06% | 524,900 |
| 2022-09-16 | 2022-09-14 | 1.800 | 295,000 | -9,000 | 0.06% | 531,000 |
| 2022-09-09 | 2022-09-07 | 1.880 | 304,000 | -4,000 | 0.06% | 571,520 |
| 2022-09-08 | 2022-09-06 | 1.880 | 308,000 | +9,000 | 0.06% | 579,040 |
| 2022-09-07 | 2022-09-05 | 1.870 | 299,000 | +5,000 | 0.06% | 559,130 |
| 2022-09-06 | 2022-09-02 | 1.930 | 294,000 | -15,000 | 0.06% | 567,420 |
| 2022-09-05 | 2022-09-01 | 2.000 | 309,000 | -3,000 | 0.06% | 618,000 |
| 2022-09-02 | 2022-08-31 | 2.050 | 312,000 | +17,000 | 0.06% | 639,600 |
| 2022-09-01 | 2022-08-30 | 2.010 | 295,000 | +1,000 | 0.06% | 592,950 |
| 2022-08-29 | 2022-08-25 | 1.960 | 294,000 | -10,000 | 0.06% | 576,240 |
| 2022-08-26 | 2022-08-24 | 2.040 | 304,000 | +1,000 | 0.06% | 620,160 |
| 2022-08-23 | 2022-08-19 | 2.320 | 303,000 | +7,000 | 0.06% | 702,960 |
| 2022-08-22 | 2022-08-18 | 2.310 | 296,000 | +1,000 | 0.06% | 683,760 |
| 2022-08-18 | 2022-08-16 | 2.320 | 295,000 | -5,000 | 0.06% | 684,400 |
| 2022-08-17 | 2022-08-15 | 2.370 | 300,000 | +1,000 | 0.06% | 711,000 |
| 2022-08-05 | 2022-08-03 | 2.450 | 299,000 | +1,000 | 0.06% | 732,550 |
| 2022-08-04 | 2022-08-02 | 2.420 | 298,000 | +2,000 | 0.06% | 721,160 |
| 2022-08-03 | 2022-08-01 | 2.470 | 296,000 | +2,000 | 0.06% | 731,120 |
| 2022-08-01 | 2022-07-28 | 2.520 | 294,000 | -16,000 | 0.06% | 740,880 |
| 2022-07-29 | 2022-07-27 | 2.520 | 310,000 | +10,000 | 0.06% | 781,200 |
| 2022-07-28 | 2022-07-26 | 2.530 | 300,000 | +6,000 | 0.06% | 759,000 |
| 2022-07-27 | 2022-07-25 | 2.580 | 294,000 | -5,000 | 0.06% | 758,520 |
| 2022-07-26 | 2022-07-22 | 2.550 | 299,000 | +5,000 | 0.06% | 762,450 |
| 2022-07-22 | 2022-07-20 | 2.600 | 294,000 | -8,000 | 0.06% | 764,400 |
| 2022-07-20 | 2022-07-18 | 2.460 | 302,000 | -2,000 | 0.06% | 742,920 |
| 2022-07-15 | 2022-07-13 | 2.530 | 304,000 | +10,000 | 0.06% | 769,120 |
| 2022-07-14 | 2022-07-12 | 2.580 | 294,000 | -3,000 | 0.06% | 758,520 |
| 2022-07-13 | 2022-07-11 | 2.500 | 297,000 | +3,000 | 0.06% | 742,500 |
| 2022-07-06 | 2022-07-04 | 2.470 | 294,000 | -12,000 | 0.06% | 726,180 |
| 2022-07-05 | 2022-06-30 | 2.510 | 306,000 | +12,000 | 0.06% | 768,060 |
| 2022-06-30 | 2022-06-28 | 2.630 | 294,000 | -37,000 | 0.06% | 773,220 |
| 2022-06-29 | 2022-06-27 | 2.770 | 331,000 | -19,000 | 0.06% | 916,870 |
| 2022-06-28 | 2022-06-24 | 2.760 | 350,000 | +56,000 | 0.07% | 966,000 |
| 2022-06-23 | 2022-06-21 | 2.440 | 294,000 | -12,000 | 0.06% | 717,360 |
| 2022-06-22 | 2022-06-20 | 2.480 | 306,000 | +12,000 | 0.06% | 758,880 |
| 2022-06-17 | 2022-06-15 | 2.520 | 294,000 | +1,000 | 0.06% | 740,880 |
| 2022-06-15 | 2022-06-13 | 2.550 | 293,000 | +1,000 | 0.06% | 747,150 |
| 2022-06-14 | 2022-06-10 | 2.580 | 292,000 | -1,000 | 0.06% | 753,360 |
| 2022-06-10 | 2022-06-08 | 2.570 | 293,000 | -6,000 | 0.06% | 753,010 |
| 2022-06-07 | 2022-06-02 | 2.580 | 299,000 | -13,000 | 0.06% | 771,420 |
| 2022-06-06 | 2022-06-01 | 2.620 | 312,000 | -1,000 | 0.06% | 817,440 |
| 2022-06-02 | 2022-05-31 | 2.610 | 313,000 | +17,000 | 0.06% | 816,930 |
| 2022-05-31 | 2022-05-27 | 2.510 | 296,000 | -3,000 | 0.06% | 742,960 |
| 2022-05-30 | 2022-05-26 | 2.440 | 299,000 | +18,000 | 0.06% | 729,560 |
| 2022-05-27 | 2022-05-25 | 2.460 | 281,000 | +4,000 | 0.05% | 691,260 |
| 2022-05-26 | 2022-05-24 | 2.480 | 277,000 | +4,000 | 0.05% | 686,960 |
| 2022-05-25 | 2022-05-23 | 2.520 | 273,000 | +3,000 | 0.05% | 687,960 |
| 2022-05-24 | 2022-05-20 | 2.560 | 270,000 | -15,000 | 0.05% | 691,200 |
| 2022-05-23 | 2022-05-19 | 2.550 | 285,000 | +16,000 | 0.06% | 726,750 |
| 2022-05-20 | 2022-05-18 | 2.570 | 269,000 | +7,000 | 0.05% | 691,330 |
| 2022-05-19 | 2022-05-17 | 2.680 | 262,000 | +4,000 | 0.05% | 702,160 |
| 2022-05-18 | 2022-05-16 | 2.670 | 258,000 | +2,000 | 0.05% | 688,860 |
| 2022-05-17 | 2022-05-13 | 2.770 | 256,000 | -10,000 | 0.05% | 709,120 |
| 2022-05-16 | 2022-05-12 | 2.740 | 266,000 | +5,000 | 0.05% | 728,840 |
| 2022-05-13 | 2022-05-11 | 2.810 | 261,000 | +3,000 | 0.05% | 733,410 |
| 2022-05-12 | 2022-05-10 | 2.720 | 258,000 | -18,000 | 0.05% | 701,760 |
| 2022-05-11 | 2022-05-06 | 2.780 | 276,000 | +13,000 | 0.05% | 767,280 |
| 2022-05-10 | 2022-05-05 | 2.840 | 263,000 | +25,000 | 0.05% | 746,920 |
| 2022-05-05 | 2022-05-03 | 2.940 | 238,000 | -2,000 | 0.05% | 699,720 |
| 2022-05-04 | 2022-04-29 | 2.920 | 240,000 | +8,000 | 0.05% | 700,800 |
| 2022-05-03 | 2022-04-28 | 2.780 | 232,000 | +3,000 | 0.05% | 644,960 |
| 2022-04-29 | 2022-04-27 | 2.600 | 229,000 | -2,000 | 0.04% | 595,400 |
| 2022-04-27 | 2022-04-25 | 2.730 | 231,000 | +6,000 | 0.05% | 630,630 |
| 2022-04-26 | 2022-04-22 | 2.820 | 225,000 | -37,000 | 0.04% | 634,500 |
| 2022-04-25 | 2022-04-21 | 2.830 | 262,000 | +61,000 | 0.05% | 741,460 |
| 2022-04-22 | 2022-04-20 | 2.950 | 201,000 | +4,000 | 0.04% | 592,950 |
| 2022-04-21 | 2022-04-19 | 2.970 | 197,000 | -45,000 | 0.04% | 585,090 |
| 2022-04-20 | 2022-04-14 | 2.990 | 242,000 | -5,000 | 0.05% | 723,580 |
| 2022-04-19 | 2022-04-13 | 3.000 | 247,000 | +14,000 | 0.05% | 741,000 |
| 2022-04-14 | 2022-04-12 | 3.120 | 233,000 | +28,000 | 0.05% | 726,960 |
| 2022-04-13 | 2022-04-11 | 3.000 | 205,000 | -24,000 | 0.04% | 615,000 |
| 2022-04-12 | 2022-04-08 | 3.160 | 229,000 | +16,000 | 0.04% | 723,640 |
| 2022-04-11 | 2022-04-07 | 3.050 | 213,000 | +27,000 | 0.04% | 649,650 |
| 2022-04-08 | 2022-04-06 | 3.300 | 186,000 | -82,000 | 0.04% | 613,800 |
| 2022-04-07 | 2022-04-04 | 3.050 | 268,000 | +5,000 | 0.05% | 817,400 |
| 2022-04-06 | 2022-04-01 | 2.840 | 263,000 | +86,000 | 0.05% | 746,920 |
| 2022-04-04 | 2022-03-31 | 2.820 | 177,000 | -13,000 | 0.03% | 499,140 |
| 2022-04-01 | 2022-03-30 | 2.950 | 190,000 | -25,000 | 0.04% | 560,500 |
| 2022-03-31 | 2022-03-29 | 2.840 | 215,000 | +1,000 | 0.04% | 610,600 |
| 2022-03-30 | 2022-03-28 | 2.950 | 214,000 | +22,000 | 0.04% | 631,300 |
| 2022-03-29 | 2022-03-25 | 3.220 | 192,000 | -236,000 | 0.04% | 618,240 |
| 2022-03-28 | 2022-03-24 | 3.440 | 428,000 | -13,000 | 0.08% | 1,472,320 |
| 2022-03-25 | 2022-03-23 | 3.270 | 441,000 | +137,000 | 0.09% | 1,442,070 |
| 2022-03-24 | 2022-03-22 | 2.740 | 304,000 | +233,000 | 0.06% | 832,960 |
| 2022-03-23 | 2022-03-21 | 2.640 | 71,000 | +11,000 | 0.01% | 187,440 |
| 2022-03-22 | 2022-03-18 | 2.640 | 60,000 | +16,000 | 0.01% | 158,400 |
| 2022-03-21 | 2022-03-17 | 2.500 | 44,000 | +16,000 | 0.01% | 110,000 |
| 2022-03-18 | 2022-03-16 | 2.420 | 28,000 | -8,000 | 0.01% | 67,760 |
| 2022-03-17 | 2022-03-15 | 2.380 | 36,000 | +1,000 | 0.01% | 85,680 |
| 2022-03-16 | 2022-03-14 | 2.480 | 35,000 | +19,000 | 0.01% | 86,800 |
| 2022-03-15 | 2022-03-11 | 2.620 | 16,000 | +3,000 | 0.00% | 41,920 |
| 2022-03-11 | 2022-03-09 | 2.430 | 13,000 | -1,000 | 0.00% | 31,590 |
| 2022-03-10 | 2022-03-08 | 2.430 | 14,000 | -6,000 | 0.00% | 34,020 |
| 2022-03-09 | 2022-03-07 | 2.460 | 20,000 | +11,000 | 0.00% | 49,200 |
| 2022-03-08 | 2022-03-04 | 2.690 | 9,000 | -7,000 | 0.00% | 24,210 |
| 2022-03-07 | 2022-03-03 | 2.650 | 16,000 | -62,000 | 0.00% | 42,400 |
| 2022-03-04 | 2022-03-02 | 2.710 | 78,000 | +4,000 | 0.02% | 211,380 |
| 2022-03-03 | 2022-03-01 | 2.660 | 74,000 | +26,000 | 0.01% | 196,840 |
| 2022-03-02 | 2022-02-28 | 2.570 | 48,000 | +17,000 | 0.01% | 123,360 |
| 2022-03-01 | 2022-02-25 | 2.580 | 31,000 | +21,000 | 0.01% | 79,980 |
| 2022-02-28 | 2022-02-24 | 2.530 | 10,000 | -4,000 | 0.00% | 25,300 |
| 2022-02-25 | 2022-02-23 | 2.620 | 14,000 | +3,000 | 0.00% | 36,680 |
| 2022-02-24 | 2022-02-22 | 2.620 | 11,000 | -40,000 | 0.00% | 28,820 |
| 2022-02-23 | 2022-02-21 | 2.700 | 51,000 | +33,000 | 0.01% | 137,700 |
| 2022-02-22 | 2022-02-18 | 2.660 | 18,000 | -12,000 | 0.00% | 47,880 |
| 2022-02-21 | 2022-02-17 | 2.670 | 30,000 | -29,000 | 0.01% | 80,100 |
| 2022-02-18 | 2022-02-16 | 2.620 | 59,000 | -48,000 | 0.01% | 154,580 |
| 2022-02-17 | 2022-02-15 | 2.590 | 107,000 | +99,000 | 0.02% | 277,130 |
| 2022-02-16 | 2022-02-14 | 2.580 | 8,000 | +4,000 | 0.00% | 20,640 |
| 2022-02-15 | 2022-02-11 | 2.580 | 4,000 | -27,000 | 0.00% | 10,320 |
| 2022-02-14 | 2022-02-10 | 2.770 | 31,000 | +30,000 | 0.01% | 85,870 |
| 2022-02-11 | 2022-02-09 | 2.800 | 1,000 | -10,000 | 0.00% | 2,800 |
| 2022-02-10 | 2022-02-08 | 2.800 | 11,000 | +10,000 | 0.00% | 30,800 |
| 2022-02-09 | 2022-02-07 | 2.870 | 1,000 | -36,000 | 0.00% | 2,870 |
| 2022-02-08 | 2022-02-04 | 2.820 | 37,000 | +36,000 | 0.01% | 104,340 |
| 2022-02-07 | 2022-01-31 | 2.870 | 1,000 | -4,000 | 0.00% | 2,870 |
| 2022-02-04 | 2022-01-27 | 2.700 | 5,000 | +4,000 | 0.00% | 13,500 |
| 2022-01-27 | 2022-01-25 | 2.900 | 1,000 | -107,000 | 0.00% | 2,900 |
| 2022-01-26 | 2022-01-24 | 2.320 | 108,000 | +45,000 | 0.02% | 250,560 |
| 2022-01-25 | 2022-01-21 | 2.350 | 63,000 | -55,000 | 0.01% | 148,050 |
| 2022-01-24 | 2022-01-20 | 2.650 | 118,000 | -59,951 | 0.02% | 312,700 |
| 2022-01-21 | 2022-01-19 | 2.530 | 177,951 | -21,000 | 0.03% | 450,216 |
| 2022-01-20 | 2022-01-18 | 7.960 | 198,951 | +4,000 | 0.04% | 1,583,650 |
| 2022-01-19 | 2022-01-17 | 8.380 | 194,951 | -23,000 | 0.04% | 1,633,689 |
| 2022-01-18 | 2022-01-14 | 8.330 | 217,951 | +163,000 | 0.04% | 1,815,532 |
| 2022-01-17 | 2022-01-13 | 8.790 | 54,951 | -5,000 | 0.01% | 483,019 |
| 2022-01-14 | 2022-01-12 | 10.580 | 59,951 | +3,000 | 0.01% | 634,282 |
| 2022-01-13 | 2022-01-11 | 13.660 | 56,951 | +1,000 | 0.01% | 777,951 |
| 2022-01-12 | 2022-01-10 | 13.740 | 55,951 | +3,000 | 0.01% | 768,767 |
| 2022-01-11 | 2022-01-07 | 12.380 | 52,951 | -7,000 | 0.01% | 655,533 |
| 2022-01-10 | 2022-01-06 | 13.780 | 59,951 | -20,000 | 0.01% | 826,125 |
| 2022-01-07 | 2022-01-05 | 13.900 | 79,951 | +1,000 | 0.02% | 1,111,319 |
| 2022-01-06 | 2022-01-04 | 13.700 | 78,951 | -2,999 | 0.02% | 1,081,629 |
| 2022-01-05 | 2022-01-03 | 15.460 | 81,950 | -9,000 | 0.02% | 1,266,947 |
| 2022-01-03 | 2021-12-29 | 15.580 | 90,950 | -1,000 | 0.02% | 1,417,001 |
| 2021-12-30 | 2021-12-28 | 15.380 | 91,950 | -7,000 | 0.02% | 1,414,191 |
| 2021-12-29 | 2021-12-24 | 15.380 | 98,950 | -18,000 | 0.02% | 1,521,851 |
| 2021-12-28 | 2021-12-22 | 14.400 | 116,950 | +14,000 | 0.02% | 1,684,080 |
| 2021-12-23 | 2021-12-21 | 12.720 | 102,950 | -1,000 | 0.02% | 1,309,524 |
| 2021-12-22 | 2021-12-20 | 13.200 | 103,950 | +8,000 | 0.02% | 1,372,140 |
| 2021-12-21 | 2021-12-17 | 11.980 | 95,950 | +63,950 | 0.02% | 1,149,481 |
| 2021-12-20 | 2021-12-16 | 13.700 | 32,000 | -4,000 | 0.01% | 438,400 |
| 2021-12-17 | 2021-12-15 | 14.180 | 36,000 | +19,000 | 0.01% | 510,480 |
| 2021-12-16 | 2021-12-14 | 14.200 | 17,000 | -9,000 | 0.00% | 241,400 |
| 2021-12-15 | 2021-12-13 | 14.380 | 26,000 | +3,000 | 0.01% | 373,880 |
| 2021-12-14 | 2021-12-10 | 14.420 | 23,000 | -5,000 | 0.00% | 331,660 |
| 2021-12-13 | 2021-12-09 | 14.380 | 28,000 | -2,000 | 0.01% | 402,640 |
| 2021-12-10 | 2021-12-08 | 14.000 | 30,000 | +2,000 | 0.01% | 420,000 |
| 2021-12-09 | 2021-12-07 | 14.400 | 28,000 | -25,000 | 0.01% | 403,200 |
| 2021-12-08 | 2021-12-06 | 14.340 | 53,000 | -5,000 | 0.01% | 760,020 |
| 2021-12-07 | 2021-12-03 | 14.260 | 58,000 | +4,000 | 0.01% | 827,080 |
| 2021-12-06 | 2021-12-02 | 15.080 | 54,000 | -4,000 | 0.01% | 814,320 |
| 2021-12-03 | 2021-12-01 | 15.620 | 58,000 | -2,000 | 0.01% | 905,960 |
| 2021-12-02 | 2021-11-30 | 15.780 | 60,000 | -4,000 | 0.01% | 946,800 |
| 2021-12-01 | 2021-11-29 | 15.260 | 64,000 | +12,000 | 0.01% | 976,640 |
| 2021-11-30 | 2021-11-26 | 16.020 | 52,000 | +18,000 | 0.01% | 833,040 |
| 2021-11-29 | 2021-11-25 | 16.320 | 34,000 | -14,000 | 0.01% | 554,880 |
| 2021-11-26 | 2021-11-24 | 16.600 | 48,000 | +4,000 | 0.01% | 796,800 |
| 2021-11-25 | 2021-11-23 | 17.560 | 44,000 | +27,000 | 0.01% | 772,640 |
| 2021-11-24 | 2021-11-22 | 18.480 | 17,000 | +5,000 | 0.00% | 314,160 |
| 2021-11-23 | 2021-11-19 | 18.040 | 12,000 | -13,000 | 0.00% | 216,480 |
| 2021-11-22 | 2021-11-18 | 17.480 | 25,000 | +5,000 | 0.00% | 437,000 |
| 2021-11-19 | 2021-11-17 | 17.000 | 20,000 | +1,000 | 0.00% | 340,000 |
| 2021-11-18 | 2021-11-16 | 15.840 | 19,000 | -6,000 | 0.00% | 300,960 |
| 2021-11-17 | 2021-11-15 | 15.680 | 25,000 | +4,000 | 0.00% | 392,000 |
| 2021-11-16 | 2021-11-12 | 15.500 | 21,000 | +3,000 | 0.00% | 325,500 |
| 2021-11-15 | 2021-11-11 | 15.020 | 18,000 | -30,000 | 0.00% | 270,360 |
| 2021-11-12 | 2021-11-10 | 19.000 | 48,000 | +46,000 | 0.01% | 912,000 |
| 2021-11-11 | 2021-11-09 | 17.580 | 2,000 | -1,000 | 0.00% | 35,160 |
| 2021-11-10 | 2021-11-08 | 18.780 | 3,000 | -23,000 | 0.00% | 56,340 |
| 2021-11-09 | 2021-11-05 | 20.050 | 26,000 | -36,000 | 0.01% | 521,300 |
| 2021-11-08 | 2021-11-04 | 18.880 | 62,000 | -20,000 | 0.01% | 1,170,560 |
| 2021-11-05 | 2021-11-03 | 18.500 | 82,000 | -105,000 | 0.02% | 1,517,000 |
| 2021-11-04 | 2021-11-02 | 18.180 | 187,000 | -66,000 | 0.04% | 3,399,660 |
| 2021-11-03 | 2021-11-01 | 17.280 | 253,000 | +80,000 | 0.05% | 4,371,840 |
| 2021-11-02 | 2021-10-29 | 17.080 | 173,000 | +114,000 | 0.03% | 2,954,840 |
| 2021-11-01 | 2021-10-28 | 19.860 | 59,000 | -33,000 | 0.01% | 1,171,740 |
| 2021-10-29 | 2021-10-27 | 19.900 | 92,000 | -15,000 | 0.02% | 1,830,800 |
| 2021-10-28 | 2021-10-26 | 20.000 | 107,000 | +34,000 | 0.02% | 2,140,000 |
| 2021-10-27 | 2021-10-25 | 20.400 | 73,000 | +36,000 | 0.01% | 1,489,200 |
| 2021-10-26 | 2021-10-22 | 22.900 | 37,000 | +15,000 | 0.01% | 847,300 |
| 2021-10-25 | 2021-10-21 | 23.300 | 22,000 | -15,000 | 0.00% | 512,600 |
| 2021-10-22 | 2021-10-20 | 26.450 | 37,000 | -14,000 | 0.01% | 978,650 |
| 2021-10-21 | 2021-10-19 | 25.750 | 51,000 | +33,000 | 0.01% | 1,313,250 |
| 2021-10-20 | 2021-10-18 | 29.700 | 18,000 | -21,790 | 0.00% | 534,600 |
| 2021-10-19 | 2021-10-15 | 29.650 | 39,790 | -2,000 | 0.01% | 1,179,774 |
| 2021-10-18 | 2021-10-12 | 29.300 | 41,790 | -198,210 | 0.01% | 1,224,447 |
| 2021-10-15 | 2021-10-11 | 29.500 | 240,000 | -4,000 | 0.05% | 7,080,000 |
| 2021-10-12 | 2021-10-08 | 29.000 | 244,000 | +230,000 | 0.05% | 7,076,000 |
| 2021-10-11 | 2021-10-07 | 26.850 | 14,000 | -2,000 | 0.00% | 375,900 |
| 2021-10-08 | 2021-10-06 | 26.500 | 16,000 | -22,816 | 0.00% | 424,000 |
| 2021-10-07 | 2021-10-05 | 27.300 | 38,816 | +22,000 | 0.01% | 1,059,677 |
| 2021-10-06 | 2021-10-04 | 26.800 | 16,816 | -148,724 | 0.00% | 450,669 |
| 2021-10-05 | 2021-09-30 | 27.100 | 165,540 | -175,460 | 0.03% | 4,486,134 |
| 2021-10-04 | 2021-09-29 | 27.250 | 341,000 | +149,000 | 0.07% | 9,292,250 |
| 2021-09-30 | 2021-09-28 | 25.900 | 192,000 | +121,000 | 0.04% | 4,972,800 |
| 2021-09-29 | 2021-09-27 | 25.700 | 71,000 | +10,000 | 0.01% | 1,824,700 |
| 2021-09-28 | 2021-09-24 | 25.500 | 61,000 | -34,000 | 0.01% | 1,555,500 |
| 2021-09-27 | 2021-09-23 | 26.300 | 95,000 | +5,000 | 0.02% | 2,498,500 |
| 2021-09-24 | 2021-09-21 | 26.100 | 90,000 | -59,000 | 0.02% | 2,349,000 |
| 2021-09-23 | 2021-09-20 | 27.200 | 149,000 | -3,000 | 0.03% | 4,052,800 |
| 2021-09-21 | 2021-09-17 | 29.350 | 152,000 | +149,000 | 0.03% | 4,461,200 |
| 2021-09-17 | 2021-09-15 | 28.450 | 3,000 | +2,000 | 0.00% | 85,350 |
| 2021-09-15 | 2021-09-13 | 28.750 | 1,000 | -41,000 | 0.00% | 28,750 |
| 2021-09-14 | 2021-09-10 | 28.650 | 42,000 | -19,000 | 0.01% | 1,203,300 |
| 2021-09-13 | 2021-09-09 | 28.600 | 61,000 | -270,000 | 0.01% | 1,744,600 |
| 2021-09-10 | 2021-09-08 | 28.250 | 331,000 | +265,000 | 0.06% | 9,350,750 |
| 2021-09-09 | 2021-09-07 | 27.800 | 66,000 | -67,000 | 0.01% | 1,834,800 |
| 2021-09-08 | 2021-09-06 | 29.550 | 133,000 | +91,050 | 0.03% | 3,930,150 |
| 2021-09-06 | 2021-09-02 | 26.200 | 41,950 | -23,050 | 0.01% | 1,099,090 |
| 2021-09-03 | 2021-09-01 | 25.700 | 65,000 | -12,000 | 0.01% | 1,670,500 |
| 2021-09-02 | 2021-08-31 | 24.850 | 77,000 | +33,000 | 0.02% | 1,913,450 |
| 2021-09-01 | 2021-08-30 | 23.500 | 44,000 | +4,000 | 0.01% | 1,034,000 |
| 2021-08-31 | 2021-08-27 | 23.300 | 40,000 | -9,730 | 0.01% | 932,000 |
| 2021-08-30 | 2021-08-26 | 23.600 | 49,730 | -181,270 | 0.01% | 1,173,628 |
| 2021-08-27 | 2021-08-25 | 23.100 | 231,000 | +3,000 | 0.05% | 5,336,100 |
| 2021-08-26 | 2021-08-24 | 22.350 | 228,000 | +105,000 | 0.04% | 5,095,800 |
| 2021-08-25 | 2021-08-23 | 20.850 | 123,000 | +57,000 | 0.02% | 2,564,550 |
| 2021-08-24 | 2021-08-20 | 20.600 | 66,000 | +27,000 | 0.01% | 1,359,600 |
| 2021-08-23 | 2021-08-19 | 19.480 | 39,000 | -8,000 | 0.01% | 759,720 |
| 2021-08-20 | 2021-08-18 | 19.680 | 47,000 | +45,000 | 0.01% | 924,960 |
| 2021-08-19 | 2021-08-17 | 18.760 | 2,000 | -10,000 | 0.00% | 37,520 |
| 2021-08-18 | 2021-08-16 | 18.180 | 12,000 | -17,000 | 0.00% | 218,160 |
| 2021-08-17 | 2021-08-13 | 17.800 | 29,000 | +2,000 | 0.01% | 516,200 |
| 2021-08-16 | 2021-08-12 | 17.180 | 27,000 | +7,000 | 0.01% | 463,860 |
| 2021-08-12 | 2021-08-10 | 17.000 | 20,000 | +6,000 | 0.00% | 340,000 |
| 2021-08-11 | 2021-08-09 | 18.520 | 14,000 | +10,000 | 0.00% | 259,280 |
| 2021-08-10 | 2021-08-06 | 18.440 | 4,000 | -31,800 | 0.00% | 73,760 |
| 2021-08-09 | 2021-08-05 | 20.150 | 35,800 | -116,000 | 0.01% | 721,370 |
| 2021-08-06 | 2021-08-04 | 20.950 | 151,800 | -119,200 | 0.03% | 3,180,210 |
| 2021-08-05 | 2021-08-03 | 19.640 | 271,000 | +111,000 | 0.05% | 5,322,440 |
| 2021-08-04 | 2021-08-02 | 18.740 | 160,000 | +89,000 | 0.03% | 2,998,400 |
| 2021-08-03 | 2021-07-30 | 18.240 | 71,000 | -16,000 | 0.01% | 1,295,040 |
| 2021-08-02 | 2021-07-29 | 18.180 | 87,000 | +75,000 | 0.02% | 1,581,660 |
| 2021-07-30 | 2021-07-28 | 17.260 | 12,000 | +10,000 | 0.00% | 207,120 |
| 2021-07-29 | 2021-07-27 | 16.800 | 2,000 | -85,000 | 0.00% | 33,600 |
| 2021-07-28 | 2021-07-26 | 16.860 | 87,000 | +3,000 | 0.02% | 1,466,820 |
| 2021-07-27 | 2021-07-23 | 16.320 | 84,000 | +49,000 | 0.02% | 1,370,880 |
| 2021-07-26 | 2021-07-22 | 16.540 | 35,000 | +2,090 | 0.01% | 578,900 |
| 2021-07-23 | 2021-07-21 | 17.380 | 32,910 | -7,000 | 0.01% | 571,976 |
| 2021-07-22 | 2021-07-20 | 17.260 | 39,910 | -42,000 | 0.01% | 688,847 |
| 2021-07-21 | 2021-07-19 | 18.220 | 81,910 | -34,000 | 0.02% | 1,492,400 |
| 2021-07-20 | 2021-07-16 | 18.540 | 115,910 | +31,000 | 0.02% | 2,148,971 |
| 2021-07-19 | 2021-07-15 | 18.540 | 84,910 | +80,000 | 0.02% | 1,574,231 |
| 2021-07-16 | 2021-07-14 | 18.160 | 4,910 | -186,090 | 0.00% | 89,166 |
| 2021-07-15 | 2021-07-13 | 17.960 | 191,000 | +7,000 | 0.04% | 3,430,360 |
| 2021-07-14 | 2021-07-12 | 18.200 | 184,000 | +166,000 | 0.04% | 3,348,800 |
| 2021-07-13 | 2021-07-09 | 17.600 | 18,000 | -4,000 | 0.00% | 316,800 |
| 2021-07-12 | 2021-07-08 | 18.660 | 22,000 | +6,000 | 0.00% | 410,520 |
| 2021-07-09 | 2021-07-07 | 19.380 | 16,000 | +16,000 | 0.00% | 310,080 |
| 2021-07-07 | 2021-07-05 | 16.900 | 0 | -9,000 | ||
| 2021-07-06 | 2021-07-02 | 15.580 | 9,000 | -1,000 | 0.00% | 140,220 |
| 2021-07-05 | 2021-06-30 | 14.100 | 10,000 | -68,870 | 0.00% | 141,000 |
| 2021-07-02 | 2021-06-29 | 14.780 | 78,870 | +17,000 | 0.02% | 1,165,699 |
| 2021-06-30 | 2021-06-28 | 14.500 | 61,870 | -54,000 | 0.01% | 897,115 |
| 2021-06-29 | 2021-06-25 | 13.740 | 115,870 | +4,000 | 0.02% | 1,592,054 |
| 2021-06-28 | 2021-06-24 | 13.080 | 111,870 | -25,000 | 0.02% | 1,463,260 |
| 2021-06-24 | 2021-06-22 | 12.880 | 136,870 | -27,000 | 0.03% | 1,762,886 |
| 2021-06-23 | 2021-06-21 | 12.900 | 163,870 | +11,000 | 0.03% | 2,113,923 |
| 2021-06-22 | 2021-06-18 | 12.780 | 152,870 | -6,000 | 0.03% | 1,953,679 |
| 2021-06-21 | 2021-06-17 | 12.740 | 158,870 | -37,000 | 0.03% | 2,024,004 |
| 2021-06-18 | 2021-06-16 | 13.020 | 195,870 | -14,000 | 0.04% | 2,550,227 |
| 2021-06-17 | 2021-06-15 | 12.760 | 209,870 | +42,000 | 0.04% | 2,677,941 |
| 2021-06-16 | 2021-06-11 | 12.420 | 167,870 | +28,000 | 0.03% | 2,084,945 |
| 2021-06-15 | 2021-06-10 | 12.260 | 139,870 | +1,000 | 0.03% | 1,714,806 |
| 2021-06-11 | 2021-06-09 | 11.960 | 138,870 | -6,000 | 0.03% | 1,660,885 |
| 2021-06-10 | 2021-06-08 | 11.720 | 144,870 | -6,000 | 0.03% | 1,697,876 |
| 2021-06-09 | 2021-06-07 | 11.640 | 150,870 | -9,000 | 0.03% | 1,756,127 |
| 2021-06-08 | 2021-06-04 | 11.540 | 159,870 | -22,000 | 0.03% | 1,844,900 |
| 2021-06-07 | 2021-06-03 | 11.300 | 181,870 | +28,000 | 0.04% | 2,055,131 |
| 2021-06-04 | 2021-06-02 | 11.180 | 153,870 | +10,000 | 0.03% | 1,720,267 |
| 2021-06-03 | 2021-06-01 | 10.740 | 143,870 | +9,000 | 0.03% | 1,545,164 |
| 2021-06-02 | 2021-05-31 | 10.500 | 134,870 | +15,000 | 0.03% | 1,416,135 |
| 2021-06-01 | 2021-05-28 | 10.340 | 119,870 | -82,000 | 0.02% | 1,239,456 |
| 2021-05-31 | 2021-05-27 | 9.860 | 201,870 | +17,000 | 0.04% | 1,990,438 |
| 2021-05-28 | 2021-05-26 | 9.660 | 184,870 | -82,000 | 0.04% | 1,785,844 |
| 2021-05-27 | 2021-05-25 | 10.240 | 266,870 | +112,000 | 0.05% | 2,732,749 |
| 2021-05-26 | 2021-05-24 | 9.930 | 154,870 | -101,130 | 0.03% | 1,537,859 |
| 2021-05-25 | 2021-05-21 | 9.730 | 256,000 | +9,760 | 0.05% | 2,490,880 |
| 2021-05-24 | 2021-05-20 | 9.460 | 246,240 | +203,000 | 0.05% | 2,329,430 |
| 2021-05-21 | 2021-05-18 | 9.360 | 43,240 | -205,760 | 0.01% | 404,726 |
| 2021-05-20 | 2021-05-17 | 9.340 | 249,000 | +3,000 | 0.05% | 2,325,660 |
| 2021-05-18 | 2021-05-14 | 9.330 | 246,000 | +57,000 | 0.05% | 2,295,180 |
| 2021-05-17 | 2021-05-13 | 8.880 | 189,000 | +68,000 | 0.04% | 1,678,320 |
| 2021-05-14 | 2021-05-12 | 8.820 | 121,000 | +3,000 | 0.02% | 1,067,220 |
| 2021-05-13 | 2021-05-11 | 8.680 | 118,000 | +2,000 | 0.02% | 1,024,240 |
| 2021-05-12 | 2021-05-10 | 8.600 | 116,000 | +1,000 | 0.02% | 997,600 |
| 2021-05-11 | 2021-05-07 | 8.570 | 115,000 | -1,000 | 0.02% | 985,550 |
| 2021-05-10 | 2021-05-06 | 8.520 | 116,000 | -1,000 | 0.02% | 988,320 |
| 2021-05-07 | 2021-05-05 | 8.180 | 117,000 | +28,000 | 0.02% | 957,060 |
| 2021-05-06 | 2021-05-04 | 7.730 | 89,000 | +23,000 | 0.02% | 687,970 |
| 2021-05-05 | 2021-05-03 | 7.580 | 66,000 | -5,000 | 0.01% | 500,280 |
| 2021-05-04 | 2021-04-30 | 7.380 | 71,000 | +1,000 | 0.01% | 523,980 |
| 2021-04-30 | 2021-04-28 | 6.970 | 70,000 | -16,000 | 0.01% | 487,900 |
| 2021-04-29 | 2021-04-27 | 6.750 | 86,000 | +6,000 | 0.02% | 580,500 |
| 2021-04-28 | 2021-04-26 | 6.670 | 80,000 | -14,000 | 0.02% | 533,600 |
| 2021-04-27 | 2021-04-23 | 6.550 | 94,000 | -1,000 | 0.02% | 615,700 |
| 2021-04-21 | 2021-04-19 | 6.060 | 95,000 | +1,000 | 0.02% | 575,700 |
| 2021-04-20 | 2021-04-16 | 6.280 | 94,000 | +4,000 | 0.02% | 590,320 |
| 2021-04-15 | 2021-04-13 | 6.180 | 90,000 | +1,000 | 0.02% | 556,200 |
| 2021-04-12 | 2021-04-08 | 5.700 | 89,000 | +2,000 | 0.02% | 507,300 |
| 2021-04-09 | 2021-04-07 | 5.650 | 87,000 | +1,000 | 0.02% | 491,550 |
| 2021-04-07 | 2021-03-31 | 5.210 | 86,000 | +5,000 | 0.02% | 448,060 |
| 2021-03-30 | 2021-03-26 | 5.430 | 81,000 | -2,000 | 0.02% | 439,830 |
| 2021-03-29 | 2021-03-25 | 5.090 | 83,000 | -2,000 | 0.02% | 422,470 |
| 2021-03-26 | 2021-03-24 | 5.000 | 85,000 | -4,000 | 0.02% | 425,000 |
| 2021-03-25 | 2021-03-23 | 4.930 | 89,000 | -3,000 | 0.02% | 438,770 |
| 2021-03-24 | 2021-03-22 | 4.950 | 92,000 | -10,000 | 0.02% | 455,400 |
| 2021-03-23 | 2021-03-19 | 5.040 | 102,000 | -13,000 | 0.02% | 514,080 |
| 2021-03-22 | 2021-03-18 | 4.700 | 115,000 | +20,000 | 0.02% | 540,500 |
| 2021-03-18 | 2021-03-16 | 5.000 | 95,000 | +18,000 | 0.02% | 475,000 |
| 2021-03-16 | 2021-03-12 | 5.000 | 77,000 | -2,000 | 0.02% | 385,000 |
| 2021-03-15 | 2021-03-11 | 5.070 | 79,000 | -11,000 | 0.02% | 400,530 |
| 2021-03-12 | 2021-03-10 | 4.960 | 90,000 | -4,000 | 0.02% | 446,400 |
| 2021-03-11 | 2021-03-09 | 4.910 | 94,000 | +3,000 | 0.02% | 461,540 |
| 2021-03-09 | 2021-03-05 | 5.120 | 91,000 | -8,000 | 0.02% | 465,920 |
| 2021-03-08 | 2021-03-04 | 4.910 | 99,000 | -10,000 | 0.02% | 486,090 |
| 2021-02-25 | 2021-02-23 | 5.400 | 109,000 | +3,000 | 0.02% | 588,600 |
| 2021-02-23 | 2021-02-19 | 5.400 | 106,000 | -8,000 | 0.02% | 572,400 |
| 2021-02-22 | 2021-02-18 | 5.340 | 114,000 | +2,000 | 0.02% | 608,760 |
| 2021-02-19 | 2021-02-17 | 5.200 | 112,000 | -8,000 | 0.02% | 582,400 |
| 2021-02-18 | 2021-02-16 | 5.360 | 120,000 | -16,000 | 0.02% | 643,200 |
| 2021-02-17 | 2021-02-11 | 6.050 | 136,000 | +5,000 | 0.03% | 822,800 |
| 2021-02-16 | 2021-02-09 | 6.150 | 131,000 | +8,000 | 0.03% | 805,650 |
| 2021-02-09 | 2021-02-05 | 6.240 | 123,000 | +1,000 | 0.02% | 767,520 |
| 2021-02-05 | 2021-02-03 | 6.150 | 122,000 | -1,000 | 0.02% | 750,300 |
| 2021-01-28 | 2021-01-26 | 5.570 | 123,000 | +4,000 | 0.02% | 685,110 |
| 2021-01-27 | 2021-01-25 | 5.490 | 119,000 | -4,000 | 0.02% | 653,310 |
| 2021-01-25 | 2021-01-21 | 5.490 | 123,000 | -3,000 | 0.02% | 675,270 |
| 2021-01-22 | 2021-01-20 | 5.280 | 126,000 | -7,000 | 0.02% | 665,280 |
| 2021-01-20 | 2021-01-18 | 5.270 | 133,000 | -3,000 | 0.03% | 700,910 |
| 2021-01-19 | 2021-01-15 | 5.200 | 136,000 | +6,000 | 0.03% | 707,200 |
| 2021-01-14 | 2021-01-12 | 5.420 | 130,000 | -2,000 | 0.03% | 704,600 |
| 2021-01-12 | 2021-01-08 | 5.770 | 132,000 | -6,000 | 0.03% | 761,640 |
| 2021-01-07 | 2021-01-05 | 5.930 | 138,000 | -9,000 | 0.03% | 818,340 |
| 2021-01-06 | 2021-01-04 | 5.730 | 147,000 | -13,000 | 0.03% | 842,310 |
| 2021-01-05 | 2020-12-31 | 6.090 | 160,000 | +14,000 | 0.03% | 974,400 |
| 2021-01-04 | 2020-12-29 | 5.300 | 146,000 | -3,000 | 0.03% | 773,800 |
| 2020-12-30 | 2020-12-28 | 4.640 | 149,000 | +3,000 | 0.03% | 691,360 |
| 2020-12-28 | 2020-12-22 | 3.560 | 146,000 | +1,000 | 0.03% | 519,760 |
| 2020-12-07 | 2020-12-03 | 3.610 | 145,000 | -4,000 | 0.03% | 523,450 |
| 2020-12-04 | 2020-12-02 | 3.500 | 149,000 | +4,000 | 0.03% | 521,500 |
| 2020-11-27 | 2020-11-25 | 3.500 | 145,000 | -5,000 | 0.03% | 507,500 |
| 2020-11-26 | 2020-11-24 | 3.580 | 150,000 | +13,000 | 0.03% | 537,000 |
| 2020-11-09 | 2020-11-05 | 3.590 | 137,000 | +5,000 | 0.03% | 491,830 |
| 2020-09-24 | 2020-09-22 | 3.480 | 132,000 | -6,000 | 0.03% | 459,360 |
| 2020-09-23 | 2020-09-21 | 3.520 | 138,000 | +2,000 | 0.03% | 485,760 |
| 2020-09-14 | 2020-09-10 | 3.220 | 136,000 | -8,000 | 0.03% | 437,920 |
| 2020-09-11 | 2020-09-09 | 3.200 | 144,000 | +5,000 | 0.03% | 460,800 |
| 2020-08-24 | 2020-08-20 | 3.250 | 139,000 | -13,000 | 0.03% | 451,750 |
| 2020-08-21 | 2020-08-19 | 3.240 | 152,000 | +13,000 | 0.03% | 492,480 |
| 2020-08-17 | 2020-08-13 | 3.320 | 139,000 | -1,000 | 0.03% | 461,480 |
| 2020-08-14 | 2020-08-12 | 3.340 | 140,000 | -30,000 | 0.03% | 467,600 |
| 2020-08-12 | 2020-08-10 | 3.360 | 170,000 | +40,000 | 0.03% | 571,200 |
| 2020-08-11 | 2020-08-07 | 3.360 | 130,000 | -14,000 | 0.03% | 436,800 |
| 2020-08-10 | 2020-08-06 | 3.200 | 144,000 | -9,000 | 0.03% | 460,800 |
| 2020-08-07 | 2020-08-05 | 3.260 | 153,000 | +9,000 | 0.03% | 498,780 |
| 2020-08-06 | 2020-08-04 | 3.230 | 144,000 | -3,000 | 0.03% | 465,120 |
| 2020-08-04 | 2020-07-31 | 3.990 | 147,000 | -2,000 | 0.03% | 586,530 |
| 2020-08-03 | 2020-07-30 | 3.900 | 149,000 | +7,000 | 0.03% | 581,100 |
| 2020-07-30 | 2020-07-28 | 4.050 | 142,000 | +8,000 | 0.03% | 575,100 |
| 2020-07-28 | 2020-07-24 | 3.950 | 134,000 | -1,000 | 0.03% | 529,300 |
| 2020-07-24 | 2020-07-22 | 4.040 | 135,000 | -8,000 | 0.03% | 545,400 |
| 2020-07-23 | 2020-07-21 | 4.030 | 143,000 | +8,000 | 0.03% | 576,290 |
| 2020-07-17 | 2020-07-15 | 4.070 | 135,000 | -4,000 | 0.03% | 549,450 |
| 2020-07-14 | 2020-07-10 | 4.040 | 139,000 | -1,000 | 0.03% | 561,560 |
| 2020-07-13 | 2020-07-09 | 4.000 | 140,000 | +9,000 | 0.03% | 560,000 |
| 2020-07-09 | 2020-07-07 | 4.250 | 131,000 | +6,000 | 0.03% | 556,750 |
| 2020-07-08 | 2020-07-06 | 4.300 | 125,000 | +2,000 | 0.02% | 537,500 |
| 2020-07-06 | 2020-07-02 | 4.320 | 123,000 | -6,000 | 0.02% | 531,360 |
| 2020-07-03 | 2020-06-30 | 4.190 | 129,000 | +6,000 | 0.03% | 540,510 |
| 2020-06-29 | 2020-06-24 | 4.450 | 123,000 | -1,000 | 0.02% | 547,350 |
| 2020-06-26 | 2020-06-23 | 4.780 | 124,000 | -6,000 | 0.02% | 592,720 |
| 2020-06-23 | 2020-06-19 | 4.390 | 130,000 | +3,000 | 0.03% | 570,700 |
| 2020-06-18 | 2020-06-16 | 4.590 | 127,000 | -10,000 | 0.02% | 582,930 |
| 2020-06-17 | 2020-06-15 | 4.450 | 137,000 | +15,000 | 0.03% | 609,650 |
| 2020-06-15 | 2020-06-11 | 4.500 | 122,000 | +24,000 | 0.02% | 549,000 |
| 2020-06-11 | 2020-06-09 | 4.770 | 98,000 | -1,000 | 0.02% | 467,460 |
| 2020-06-10 | 2020-06-08 | 4.600 | 99,000 | -9,000 | 0.02% | 455,400 |
| 2020-06-05 | 2020-06-03 | 4.270 | 108,000 | +4,000 | 0.02% | 461,160 |
| 2020-06-04 | 2020-06-02 | 4.360 | 104,000 | +19,000 | 0.02% | 453,440 |
| 2020-06-02 | 2020-05-29 | 4.500 | 85,000 | -1,000 | 0.02% | 382,500 |
| 2020-06-01 | 2020-05-28 | 4.300 | 86,000 | +16,000 | 0.02% | 369,800 |
| 2020-05-29 | 2020-05-27 | 3.840 | 70,000 | -26,000 | 0.01% | 268,800 |
| 2020-05-28 | 2020-05-26 | 4.100 | 96,000 | +16,000 | 0.02% | 393,600 |
| 2020-05-26 | 2020-05-22 | 4.700 | 80,000 | -14,000 | 0.02% | 376,000 |
| 2020-05-25 | 2020-05-21 | 4.500 | 94,000 | +9,000 | 0.02% | 423,000 |
| 2020-05-22 | 2020-05-20 | 5.050 | 85,000 | -1,000 | 0.02% | 429,250 |
| 2020-05-21 | 2020-05-19 | 4.800 | 86,000 | +7,000 | 0.02% | 412,800 |
| 2020-05-19 | 2020-05-15 | 4.690 | 79,000 | -9,000 | 0.02% | 370,510 |
| 2020-05-18 | 2020-05-14 | 4.260 | 88,000 | -10,000 | 0.02% | 374,880 |
| 2020-05-15 | 2020-05-13 | 4.500 | 98,000 | +2,000 | 0.02% | 441,000 |
| 2020-05-14 | 2020-05-12 | 4.210 | 96,000 | -10,000 | 0.02% | 404,160 |
| 2020-05-13 | 2020-05-11 | 3.930 | 106,000 | +5,000 | 0.02% | 416,580 |
| 2020-05-12 | 2020-05-08 | 3.800 | 101,000 | -9,000 | 0.02% | 383,800 |
| 2020-05-11 | 2020-05-07 | 4.100 | 110,000 | -42,000 | 0.02% | 451,000 |
| 2020-05-08 | 2020-05-06 | 4.130 | 152,000 | +6,000 | 0.03% | 627,760 |
| 2020-05-07 | 2020-05-05 | 4.770 | 146,000 | +106,000 | 0.03% | 696,420 |
| 2020-05-06 | 2020-05-04 | 4.540 | 40,000 | +15,000 | 0.01% | 181,600 |
| 2020-05-05 | 2020-04-29 | 4.300 | 25,000 | +4,000 | 0.00% | 107,500 |
| 2020-04-29 | 2020-04-27 | 4.240 | 21,000 | +4,000 | 0.00% | 89,040 |
| 2020-04-27 | 2020-04-23 | 4.480 | 17,000 | -4,000 | 0.00% | 76,160 |
| 2020-04-24 | 2020-04-22 | 4.580 | 21,000 | -1,000 | 0.00% | 96,180 |
| 2020-04-23 | 2020-04-21 | 4.600 | 22,000 | -2,000 | 0.00% | 101,200 |
| 2020-04-22 | 2020-04-20 | 4.740 | 24,000 | +8,000 | 0.00% | 113,760 |
| 2020-04-14 | 2020-04-08 | 4.650 | 16,000 | -7,000 | 0.00% | 74,400 |
| 2020-04-09 | 2020-04-07 | 4.800 | 23,000 | -3,000 | 0.00% | 110,400 |
| 2020-04-08 | 2020-04-06 | 4.890 | 26,000 | +1,000 | 0.01% | 127,140 |
| 2020-04-07 | 2020-04-03 | 4.890 | 25,000 | -1,000 | 0.00% | 122,250 |
| 2020-04-06 | 2020-04-02 | 4.780 | 26,000 | +1,000 | 0.01% | 124,280 |
| 2020-04-03 | 2020-04-01 | 4.770 | 25,000 | -13,000 | 0.00% | 119,250 |
| 2020-04-02 | 2020-03-31 | 4.580 | 38,000 | +5,000 | 0.01% | 174,040 |
| 2020-03-31 | 2020-03-27 | 5.000 | 33,000 | +1,000 | 0.01% | 165,000 |
| 2020-03-27 | 2020-03-25 | 5.090 | 32,000 | +1,000 | 0.01% | 162,880 |
| 2020-03-25 | 2020-03-23 | 4.630 | 31,000 | +2,000 | 0.01% | 143,530 |
| 2020-03-23 | 2020-03-19 | 4.580 | 29,000 | -16,000 | 0.01% | 132,820 |
| 2020-03-20 | 2020-03-18 | 4.900 | 45,000 | +5,000 | 0.01% | 220,500 |
| 2020-03-18 | 2020-03-16 | 4.830 | 40,000 | -3,000 | 0.01% | 193,200 |
| 2020-03-17 | 2020-03-13 | 4.780 | 43,000 | -24,000 | 0.01% | 205,540 |
| 2020-03-16 | 2020-03-12 | 4.870 | 67,000 | -4,000 | 0.01% | 326,290 |
| 2020-03-13 | 2020-03-11 | 4.970 | 71,000 | +4,000 | 0.01% | 352,870 |
| 2020-03-11 | 2020-03-09 | 4.700 | 67,000 | -1,000 | 0.01% | 314,900 |
| 2020-03-10 | 2020-03-06 | 5.120 | 68,000 | +28,000 | 0.01% | 348,160 |
| 2020-03-09 | 2020-03-05 | 5.180 | 40,000 | -21,000 | 0.01% | 207,200 |
| 2020-03-06 | 2020-03-04 | 5.430 | 61,000 | +3,000 | 0.01% | 331,230 |
| 2020-03-05 | 2020-03-03 | 5.020 | 58,000 | -33,000 | 0.01% | 291,160 |
| 2020-03-04 | 2020-03-02 | 5.100 | 91,000 | -1,000 | 0.02% | 464,100 |
| 2020-03-03 | 2020-02-28 | 5.050 | 92,000 | +3,000 | 0.02% | 464,600 |
| 2020-02-28 | 2020-02-26 | 5.170 | 89,000 | +85,000 | 0.02% | 460,130 |
| 2020-02-27 | 2020-02-25 | 4.630 | 4,000 | -12,000 | 0.00% | 18,520 |
| 2020-02-25 | 2020-02-21 | 5.630 | 16,000 | -4,000 | 0.00% | 90,080 |
| 2020-02-24 | 2020-02-20 | 5.820 | 20,000 | +1,000 | 0.00% | 116,400 |
| 2020-02-21 | 2020-02-19 | 5.950 | 19,000 | -19,000 | 0.00% | 113,050 |
| 2020-02-20 | 2020-02-18 | 6.140 | 38,000 | +19,000 | 0.01% | 233,320 |
| 2020-02-19 | 2020-02-17 | 6.090 | 19,000 | +16,000 | 0.00% | 115,710 |
| 2020-02-14 | 2020-02-12 | 4.660 | 3,000 | +1,000 | 0.00% | 13,980 |
| 2020-02-12 | 2020-02-10 | 4.480 | 2,000 | -8,000 | 0.00% | 8,960 |
| 2020-02-11 | 2020-02-07 | 4.500 | 10,000 | +9,000 | 0.00% | 45,000 |
| 2020-02-10 | 2020-02-06 | 4.680 | 1,000 | -12,000 | 0.00% | 4,680 |
| 2020-02-07 | 2020-02-05 | 4.710 | 13,000 | +12,000 | 0.00% | 61,230 |
| 2020-01-30 | 2020-01-24 | 4.760 | 1,000 | +1,000 | 0.00% | 4,760 |
| 2020-01-21 | 2020-01-17 | 4.840 | 0 | -39,000 | ||
| 2020-01-20 | 2020-01-16 | 4.880 | 39,000 | +1,000 | 0.01% | 190,320 |
| 2020-01-17 | 2020-01-15 | 4.980 | 38,000 | +38,000 | 0.01% | 189,240 |
| 2020-01-16 | 2020-01-14 | 4.970 | 0 | -12,000 | ||
| 2020-01-15 | 2020-01-13 | 4.850 | 12,000 | -4,000 | 0.00% | 58,200 |
| 2020-01-14 | 2020-01-10 | 4.840 | 16,000 | -17,000 | 0.00% | 77,440 |
| 2020-01-13 | 2020-01-09 | 4.900 | 33,000 | -23,000 | 0.01% | 161,700 |
| 2020-01-10 | 2020-01-08 | 5.130 | 56,000 | -5,000 | 0.01% | 287,280 |
| 2020-01-09 | 2020-01-07 | 5.150 | 61,000 | +9,000 | 0.01% | 314,150 |
| 2020-01-08 | 2020-01-06 | 5.200 | 52,000 | +9,000 | 0.01% | 270,400 |
| 2020-01-07 | 2020-01-03 | 5.130 | 43,000 | -1,000 | 0.01% | 220,590 |
| 2020-01-06 | 2020-01-02 | 5.130 | 44,000 | +5,000 | 0.01% | 225,720 |
| 2020-01-03 | 2019-12-31 | 5.170 | 39,000 | -3,000 | 0.01% | 201,630 |
| 2020-01-02 | 2019-12-27 | 5.190 | 42,000 | -7,000 | 0.01% | 217,980 |
| 2019-12-30 | 2019-12-24 | 5.230 | 49,000 | +8,000 | 0.01% | 256,270 |
| 2019-12-27 | 2019-12-20 | 5.260 | 41,000 | -6,000 | 0.01% | 215,660 |
| 2019-12-23 | 2019-12-19 | 5.200 | 47,000 | +3,000 | 0.01% | 244,400 |
| 2019-12-20 | 2019-12-18 | 5.100 | 44,000 | +3,000 | 0.01% | 224,400 |
| 2019-12-19 | 2019-12-17 | 5.100 | 41,000 | -1,000 | 0.01% | 209,100 |
| 2019-12-18 | 2019-12-16 | 5.040 | 42,000 | +4,000 | 0.01% | 211,680 |
| 2019-12-17 | 2019-12-13 | 4.990 | 38,000 | +3,000 | 0.01% | 189,620 |
| 2019-12-11 | 2019-12-09 | 5.070 | 35,000 | -1,000 | 0.01% | 177,450 |
| 2019-11-28 | 2019-11-26 | 4.780 | 36,000 | -1,000 | 0.01% | 172,080 |
| 2019-11-27 | 2019-11-25 | 4.780 | 37,000 | -6,000 | 0.01% | 176,860 |
| 2019-11-26 | 2019-11-22 | 4.880 | 43,000 | -2,000 | 0.01% | 209,840 |
| 2019-11-25 | 2019-11-21 | 4.760 | 45,000 | +10,000 | 0.01% | 214,200 |
| 2019-11-22 | 2019-11-20 | 4.720 | 35,000 | -26,000 | 0.01% | 165,200 |
| 2019-11-21 | 2019-11-19 | 4.910 | 61,000 | +3,000 | 0.01% | 299,510 |
| 2019-11-20 | 2019-11-18 | 4.910 | 58,000 | -39,000 | 0.01% | 284,780 |
| 2019-11-19 | 2019-11-15 | 4.910 | 97,000 | +41,000 | 0.02% | 476,270 |
| 2019-11-18 | 2019-11-14 | 4.710 | 56,000 | -34,000 | 0.01% | 263,760 |
| 2019-11-15 | 2019-11-13 | 4.820 | 90,000 | -18,000 | 0.02% | 433,800 |
| 2019-11-14 | 2019-11-12 | 5.080 | 108,000 | +30,000 | 0.02% | 548,640 |
| 2019-11-13 | 2019-11-11 | 4.760 | 78,000 | +2,000 | 0.02% | 371,280 |
| 2019-11-12 | 2019-11-08 | 4.870 | 76,000 | +13,000 | 0.01% | 370,120 |
| 2019-11-11 | 2019-11-07 | 4.930 | 63,000 | +2,000 | 0.01% | 310,590 |
| 2019-11-08 | 2019-11-06 | 4.930 | 61,000 | -3,000 | 0.01% | 300,730 |
| 2019-11-07 | 2019-11-05 | 4.900 | 64,000 | -33,000 | 0.01% | 313,600 |
| 2019-11-06 | 2019-11-04 | 4.810 | 97,000 | -46,000 | 0.02% | 466,570 |
| 2019-11-05 | 2019-11-01 | 5.240 | 143,000 | -106,000 | 0.03% | 749,320 |
| 2019-11-04 | 2019-10-31 | 4.950 | 249,000 | +151,000 | 0.05% | 1,232,550 |
| 2019-11-01 | 2019-10-30 | 4.940 | 98,000 | -111,000 | 0.02% | 484,120 |
| 2019-10-31 | 2019-10-29 | 4.940 | 209,000 | +87,000 | 0.04% | 1,032,460 |
| 2019-10-30 | 2019-10-28 | 4.950 | 122,000 | +17,000 | 0.02% | 603,900 |
| 2019-10-29 | 2019-10-25 | 4.940 | 105,000 | +13,000 | 0.02% | 518,700 |
| 2019-10-28 | 2019-10-24 | 4.950 | 92,000 | -11,000 | 0.02% | 455,400 |
| 2019-10-25 | 2019-10-23 | 4.920 | 103,000 | +5,000 | 0.02% | 506,760 |
| 2019-10-24 | 2019-10-22 | 4.920 | 98,000 | +30,000 | 0.02% | 482,160 |
| 2019-10-23 | 2019-10-21 | 4.900 | 68,000 | -28,000 | 0.01% | 333,200 |
| 2019-10-22 | 2019-10-18 | 4.940 | 96,000 | +32,000 | 0.02% | 474,240 |
| 2019-10-21 | 2019-10-17 | 4.950 | 64,000 | -10,000 | 0.01% | 316,800 |
| 2019-10-18 | 2019-10-16 | 4.940 | 74,000 | -8,000 | 0.01% | 365,560 |
| 2019-10-17 | 2019-10-15 | 4.930 | 82,000 | +2,000 | 0.02% | 404,260 |
| 2019-10-16 | 2019-10-14 | 4.950 | 80,000 | +2,000 | 0.02% | 396,000 |
| 2019-10-15 | 2019-10-11 | 4.960 | 78,000 | -2,000 | 0.02% | 386,880 |
| 2019-10-14 | 2019-10-10 | 4.930 | 80,000 | +3,000 | 0.02% | 394,400 |
| 2019-10-11 | 2019-10-09 | 4.930 | 77,000 | -1,000 | 0.02% | 379,610 |
| 2019-10-10 | 2019-10-08 | 4.900 | 78,000 | -6,000 | 0.02% | 382,200 |
| 2019-10-09 | 2019-10-04 | 5.020 | 84,000 | -3,000 | 0.02% | 421,680 |
| 2019-10-08 | 2019-10-03 | 5.020 | 87,000 | +5,000 | 0.02% | 436,740 |
| 2019-10-03 | 2019-09-30 | 5.010 | 82,000 | -21,000 | 0.02% | 410,820 |
| 2019-10-02 | 2019-09-27 | 5.080 | 103,000 | +41,000 | 0.02% | 523,240 |
| 2019-09-26 | 2019-09-24 | 5.060 | 62,000 | -8,000 | 0.01% | 313,720 |
| 2019-09-25 | 2019-09-23 | 5.050 | 70,000 | +3,000 | 0.01% | 353,500 |
| 2019-09-24 | 2019-09-20 | 5.110 | 67,000 | +12,000 | 0.01% | 342,370 |
| 2019-09-23 | 2019-09-19 | 4.970 | 55,000 | -12,000 | 0.01% | 273,350 |
| 2019-09-20 | 2019-09-18 | 5.320 | 67,000 | +4,000 | 0.01% | 356,440 |
| 2019-09-19 | 2019-09-17 | 4.640 | 63,000 | -10,000 | 0.01% | 292,320 |
| 2019-09-18 | 2019-09-16 | 4.590 | 73,000 | -31,000 | 0.01% | 335,070 |
| 2019-09-17 | 2019-09-13 | 5.000 | 104,000 | -22,000 | 0.02% | 520,000 |
| 2019-09-13 | 2019-09-11 | 5.680 | 126,000 | -1,000 | 0.02% | 715,680 |
| 2019-09-12 | 2019-09-10 | 5.530 | 127,000 | +4,000 | 0.02% | 702,310 |
| 2019-09-11 | 2019-09-09 | 5.450 | 123,000 | +4,000 | 0.02% | 670,350 |
| 2019-09-10 | 2019-09-06 | 5.720 | 119,000 | +14,000 | 0.02% | 680,680 |
| 2019-09-09 | 2019-09-05 | 5.560 | 105,000 | +45,000 | 0.02% | 583,800 |
| 2019-09-06 | 2019-09-04 | 5.490 | 60,000 | -9,000 | 0.01% | 329,400 |
| 2019-09-05 | 2019-09-03 | 5.490 | 69,000 | +5,000 | 0.01% | 378,810 |
| 2019-09-04 | 2019-09-02 | 5.490 | 64,000 | +11,000 | 0.01% | 351,360 |
| 2019-09-03 | 2019-08-30 | 5.740 | 53,000 | +5,000 | 0.01% | 304,220 |
| 2019-09-02 | 2019-08-29 | 5.480 | 48,000 | -12,000 | 0.01% | 263,040 |
| 2019-08-30 | 2019-08-28 | 5.340 | 60,000 | -4,000 | 0.01% | 320,400 |
| 2019-08-29 | 2019-08-27 | 5.610 | 64,000 | +6,000 | 0.01% | 359,040 |
| 2019-08-28 | 2019-08-26 | 5.600 | 58,000 | -23,000 | 0.01% | 324,800 |
| 2019-08-27 | 2019-08-23 | 5.450 | 81,000 | +4,000 | 0.02% | 441,450 |
| 2019-08-26 | 2019-08-22 | 5.360 | 77,000 | +39,000 | 0.02% | 412,720 |
| 2019-08-23 | 2019-08-21 | 5.250 | 38,000 | -4,000 | 0.01% | 199,500 |
| 2019-08-22 | 2019-08-20 | 5.170 | 42,000 | -4,000 | 0.01% | 217,140 |
| 2019-08-21 | 2019-08-19 | 5.090 | 46,000 | -6,000 | 0.01% | 234,140 |
| 2019-08-20 | 2019-08-16 | 4.950 | 52,000 | +10,000 | 0.01% | 257,400 |
| 2019-08-16 | 2019-08-14 | 4.930 | 42,000 | +3,000 | 0.01% | 207,060 |
| 2019-08-14 | 2019-08-12 | 4.810 | 39,000 | +8,000 | 0.01% | 187,590 |
| 2019-08-09 | 2019-08-07 | 4.880 | 31,000 | -1,000 | 0.01% | 151,280 |
| 2019-08-08 | 2019-08-06 | 4.710 | 32,000 | -1,000 | 0.01% | 150,720 |
| 2019-08-07 | 2019-08-05 | 4.890 | 33,000 | +1,000 | 0.01% | 161,370 |
| 2019-07-24 | 2019-07-22 | 5.030 | 32,000 | -2,000 | 0.01% | 160,960 |
| 2019-07-23 | 2019-07-19 | 5.010 | 34,000 | +2,000 | 0.01% | 170,340 |
| 2019-07-22 | 2019-07-18 | 5.010 | 32,000 | -2,000 | 0.01% | 160,320 |
| 2019-07-19 | 2019-07-17 | 5.030 | 34,000 | -1,000 | 0.01% | 171,020 |
| 2019-07-18 | 2019-07-16 | 5.020 | 35,000 | -1,000 | 0.01% | 175,700 |
| 2019-07-17 | 2019-07-15 | 5.020 | 36,000 | +4,000 | 0.01% | 180,720 |
| 2019-07-16 | 2019-07-12 | 5.100 | 32,000 | +6,000 | 0.01% | 163,200 |
| 2019-07-15 | 2019-07-11 | 5.030 | 26,000 | +3,000 | 0.01% | 130,780 |
| 2019-07-12 | 2019-07-10 | 5.030 | 23,000 | +3,000 | 0.00% | 115,690 |
| 2019-07-11 | 2019-07-09 | 5.050 | 20,000 | +1,000 | 0.00% | 101,000 |
| 2019-07-10 | 2019-07-08 | 5.090 | 19,000 | +3,000 | 0.00% | 96,710 |
| 2019-07-09 | 2019-07-05 | 5.100 | 16,000 | +2,000 | 0.00% | 81,600 |
| 2019-07-08 | 2019-07-04 | 5.000 | 14,000 | +3,000 | 0.00% | 70,000 |
| 2019-07-05 | 2019-07-03 | 5.170 | 11,000 | +3,000 | 0.00% | 56,870 |
| 2019-07-04 | 2019-07-02 | 5.080 | 8,000 | +3,000 | 0.00% | 40,640 |
| 2019-07-02 | 2019-06-27 | 4.890 | 5,000 | +5,000 | 0.00% | 24,450 |
| 2019-06-28 | 2019-06-26 | 5.070 | 0 | -2,000 | ||
| 2019-06-27 | 2019-06-25 | 5.080 | 2,000 | +2,000 | 0.00% | 10,160 |
| 2019-06-20 | 2019-06-18 | 5.460 | 0 | -13,000 | ||
| 2019-06-19 | 2019-06-17 | 5.170 | 13,000 | +2,000 | 0.00% | 67,210 |
| 2019-06-18 | 2019-06-14 | 4.790 | 11,000 | -9,000 | 0.00% | 52,690 |
| 2019-06-17 | 2019-06-13 | 4.980 | 20,000 | +7,000 | 0.00% | 99,600 |
| 2019-06-13 | 2019-06-11 | 5.330 | 13,000 | +4,000 | 0.00% | 69,290 |
| 2019-06-12 | 2019-06-10 | 5.350 | 9,000 | +4,000 | 0.00% | 48,150 |
| 2019-06-11 | 2019-06-06 | 5.450 | 5,000 | +5,000 | 0.00% | 27,250 |
| 2019-06-10 | 2019-06-05 | 5.390 | 0 | -5,000 | ||
| 2019-06-06 | 2019-06-04 | 5.320 | 5,000 | +5,000 | 0.00% | 26,600 |
| 2019-06-03 | 2019-05-30 | 5.210 | 0 | -10,000 | ||
| 2019-05-31 | 2019-05-29 | 5.430 | 10,000 | +10,000 | 0.00% | 54,300 |
| 2019-05-20 | 2019-05-16 | 5.510 | 0 | -10,000 | ||
| 2019-05-16 | 2019-05-14 | 5.650 | 10,000 | +10,000 | 0.00% | 56,500 |
| 2019-05-15 | 2019-05-10 | 5.760 | 0 | -1,000 | ||
| 2019-05-10 | 2019-05-08 | 5.930 | 1,000 | -40,000 | 0.00% | 5,930 |
| 2019-05-09 | 2019-05-07 | 5.860 | 41,000 | +38,000 | 0.01% | 240,260 |
| 2019-05-07 | 2019-05-03 | 5.850 | 3,000 | +3,000 | 0.00% | 17,550 |
| 2019-04-25 | 2019-04-23 | 6.070 | 0 | -4,000 | ||
| 2019-04-24 | 2019-04-18 | 6.140 | 4,000 | -3,000 | 0.00% | 24,560 |
| 2019-04-23 | 2019-04-17 | 6.110 | 7,000 | -27,000 | 0.00% | 42,770 |
| 2019-04-18 | 2019-04-16 | 6.110 | 34,000 | -8,000 | 0.01% | 207,740 |
| 2019-04-17 | 2019-04-15 | 6.110 | 42,000 | -4,000 | 0.01% | 256,620 |
| 2019-04-16 | 2019-04-12 | 6.290 | 46,000 | -1,000 | 0.01% | 289,340 |
| 2019-04-15 | 2019-04-11 | 6.170 | 47,000 | +1,000 | 0.01% | 289,990 |
| 2019-04-12 | 2019-04-10 | 6.320 | 46,000 | -2,000 | 0.01% | 290,720 |
| 2019-04-11 | 2019-04-09 | 6.570 | 48,000 | -6,000 | 0.01% | 315,360 |
| 2019-04-10 | 2019-04-08 | 7.040 | 54,000 | -8,000 | 0.01% | 380,160 |
| 2019-04-09 | 2019-04-04 | 7.140 | 62,000 | -9,000 | 0.01% | 442,680 |
| 2019-04-08 | 2019-04-03 | 7.020 | 71,000 | -4,000 | 0.01% | 498,420 |
| 2019-04-04 | 2019-04-02 | 7.220 | 75,000 | -2,000 | 0.01% | 541,500 |
| 2019-04-03 | 2019-04-01 | 7.020 | 77,000 | -8,000 | 0.02% | 540,540 |
| 2019-04-02 | 2019-03-29 | 7.050 | 85,000 | -48,000 | 0.02% | 599,250 |
| 2019-04-01 | 2019-03-28 | 7.050 | 133,000 | +129,000 | 0.03% | 937,650 |
| 2019-03-29 | 2019-03-27 | 7.080 | 4,000 | -12,830 | 0.00% | 28,320 |
| 2019-03-28 | 2019-03-26 | 6.660 | 16,830 | -32,000 | 0.00% | 112,088 |
| 2019-03-27 | 2019-03-25 | 6.300 | 48,830 | -27,000 | 0.01% | 307,629 |
| 2019-03-26 | 2019-03-22 | 6.050 | 75,830 | -27,000 | 0.01% | 458,772 |
| 2019-03-25 | 2019-03-21 | 6.070 | 102,830 | -127,000 | 0.02% | 624,178 |
| 2019-03-22 | 2019-03-20 | 6.130 | 229,830 | +127,000 | 0.04% | 1,408,858 |
| 2019-03-21 | 2019-03-19 | 6.220 | 102,830 | +13,000 | 0.02% | 639,603 |
| 2019-03-20 | 2019-03-18 | 6.200 | 89,830 | +19,000 | 0.02% | 556,946 |
| 2019-03-18 | 2019-03-14 | 6.070 | 70,830 | -1,000 | 0.01% | 429,938 |
| 2019-03-15 | 2019-03-13 | 6.020 | 71,830 | -1,000 | 0.01% | 432,417 |
| 2019-03-14 | 2019-03-12 | 6.090 | 72,830 | +2,000 | 0.01% | 443,535 |
| 2019-03-12 | 2019-03-08 | 6.080 | 70,830 | -12,000 | 0.01% | 430,646 |
| 2019-03-08 | 2019-03-06 | 6.140 | 82,830 | -10,000 | 0.02% | 508,576 |
| 2019-03-07 | 2019-03-05 | 6.100 | 92,830 | +6,000 | 0.02% | 566,263 |
| 2019-03-06 | 2019-03-04 | 6.300 | 86,830 | -13,000 | 0.02% | 547,029 |
| 2019-03-05 | 2019-03-01 | 6.240 | 99,830 | -21,000 | 0.02% | 622,939 |
| 2019-03-04 | 2019-02-28 | 6.240 | 120,830 | +10,000 | 0.02% | 753,979 |
| 2019-03-01 | 2019-02-27 | 6.150 | 110,830 | +10,000 | 0.02% | 681,604 |
| 2019-02-27 | 2019-02-25 | 6.020 | 100,830 | -26,000 | 0.02% | 606,997 |
| 2019-02-26 | 2019-02-22 | 6.090 | 126,830 | -10,000 | 0.02% | 772,395 |
| 2019-02-25 | 2019-02-21 | 6.110 | 136,830 | -13,000 | 0.03% | 836,031 |
| 2019-02-22 | 2019-02-20 | 6.000 | 149,830 | -1,000 | 0.03% | 898,980 |
| 2019-02-21 | 2019-02-19 | 5.930 | 150,830 | +2,000 | 0.03% | 894,422 |
| 2019-02-20 | 2019-02-18 | 5.880 | 148,830 | -10,000 | 0.03% | 875,120 |
| 2019-02-19 | 2019-02-15 | 5.840 | 158,830 | -3,000 | 0.03% | 927,567 |
| 2019-02-18 | 2019-02-14 | 5.750 | 161,830 | -6,000 | 0.03% | 930,522 |
| 2019-02-15 | 2019-02-13 | 5.870 | 167,830 | -1,000 | 0.03% | 985,162 |
| 2019-02-13 | 2019-02-11 | 5.690 | 168,830 | +110,000 | 0.03% | 960,643 |
| 2019-02-11 | 2019-02-04 | 5.850 | 58,830 | -15,000 | 0.01% | 344,156 |
| 2019-02-08 | 2019-01-31 | 5.690 | 73,830 | -7,000 | 0.01% | 420,093 |
| 2019-02-01 | 2019-01-30 | 5.810 | 80,830 | -3,000 | 0.02% | 469,622 |
| 2019-01-31 | 2019-01-29 | 5.860 | 83,830 | +1,000 | 0.02% | 491,244 |
| 2019-01-30 | 2019-01-28 | 5.790 | 82,830 | -1,000 | 0.02% | 479,586 |
| 2019-01-29 | 2019-01-25 | 5.770 | 83,830 | +2,000 | 0.02% | 483,699 |
| 2019-01-28 | 2019-01-24 | 5.460 | 81,830 | -4,000 | 0.02% | 446,792 |
| 2019-01-25 | 2019-01-23 | 5.390 | 85,830 | -10,000 | 0.02% | 462,624 |
| 2019-01-24 | 2019-01-22 | 6.030 | 95,830 | +27,000 | 0.02% | 577,855 |
| 2019-01-23 | 2019-01-21 | 6.140 | 68,830 | -2,000 | 0.01% | 422,616 |
| 2019-01-22 | 2019-01-18 | 6.160 | 70,830 | +2,000 | 0.01% | 436,313 |
| 2019-01-21 | 2019-01-17 | 5.870 | 68,830 | -1,000 | 0.01% | 404,032 |
| 2019-01-18 | 2019-01-16 | 6.000 | 69,830 | -41,000 | 0.01% | 418,980 |
| 2019-01-17 | 2019-01-15 | 5.970 | 110,830 | -14,000 | 0.02% | 661,655 |
| 2019-01-16 | 2019-01-14 | 6.390 | 124,830 | +1,000 | 0.02% | 797,664 |
| 2019-01-15 | 2019-01-11 | 6.500 | 123,830 | +41,000 | 0.02% | 804,895 |
| 2019-01-14 | 2019-01-10 | 6.100 | 82,830 | -7,000 | 0.02% | 505,263 |
| 2019-01-11 | 2019-01-09 | 6.200 | 89,830 | +2,000 | 0.02% | 556,946 |
| 2019-01-10 | 2019-01-08 | 6.180 | 87,830 | +41,000 | 0.02% | 542,789 |
| 2019-01-09 | 2019-01-07 | 6.250 | 46,830 | +4,000 | 0.01% | 292,688 |
| 2019-01-08 | 2019-01-04 | 6.200 | 42,830 | -13,000 | 0.01% | 265,546 |
| 2019-01-03 | 2018-12-31 | 5.660 | 55,830 | +16,000 | 0.01% | 315,998 |
| 2019-01-02 | 2018-12-27 | 6.100 | 39,830 | +9,000 | 0.01% | 242,963 |
| 2018-12-28 | 2018-12-24 | 6.170 | 30,830 | +7,000 | 0.01% | 190,221 |
| 2018-12-27 | 2018-12-20 | 6.200 | 23,830 | +8,000 | 0.00% | 147,746 |
| 2018-12-21 | 2018-12-19 | 6.270 | 15,830 | +8,000 | 0.00% | 99,254 |
| 2018-12-20 | 2018-12-18 | 6.210 | 7,830 | -236,170 | 0.00% | 48,624 |
| 2018-12-19 | 2018-12-17 | 6.200 | 244,000 | +11,870 | 0.05% | 1,512,800 |
| 2018-12-18 | 2018-12-14 | 7.000 | 232,130 | -243,870 | 0.05% | 1,624,910 |
| 2018-12-17 | 2018-12-13 | 6.380 | 476,000 | +10,000 | 0.09% | 3,036,880 |
| 2018-12-14 | 2018-12-12 | 6.180 | 466,000 | +59,000 | 0.09% | 2,879,880 |
| 2018-12-13 | 2018-12-11 | 5.600 | 407,000 | +50,000 | 0.08% | 2,279,200 |
| 2018-12-12 | 2018-12-10 | 5.270 | 357,000 | -4,000 | 0.07% | 1,881,390 |
| 2018-12-11 | 2018-12-07 | 5.440 | 361,000 | -5,000 | 0.07% | 1,963,840 |
| 2018-12-10 | 2018-12-06 | 5.220 | 366,000 | +2,000 | 0.07% | 1,910,520 |
| 2018-12-07 | 2018-12-05 | 5.100 | 364,000 | +141,000 | 0.07% | 1,856,400 |
| 2018-12-06 | 2018-12-04 | 4.650 | 223,000 | -76,000 | 0.04% | 1,036,950 |
| 2018-12-05 | 2018-12-03 | 4.440 | 299,000 | +67,000 | 0.06% | 1,327,560 |
| 2018-12-04 | 2018-11-30 | 4.550 | 232,000 | -3,000 | 0.05% | 1,055,600 |
| 2018-12-03 | 2018-11-29 | 4.280 | 235,000 | -1,000 | 0.05% | 1,005,800 |
| 2018-11-30 | 2018-11-28 | 4.300 | 236,000 | +6,000 | 0.05% | 1,014,800 |
| 2018-11-29 | 2018-11-27 | 4.010 | 230,000 | +48,000 | 0.04% | 922,300 |
| 2018-11-27 | 2018-11-23 | 4.000 | 182,000 | -2,000 | 0.04% | 728,000 |
| 2018-11-26 | 2018-11-22 | 4.100 | 184,000 | +8,000 | 0.04% | 754,400 |
| 2018-11-23 | 2018-11-21 | 4.000 | 176,000 | -23,000 | 0.03% | 704,000 |
| 2018-11-22 | 2018-11-20 | 3.820 | 199,000 | -2,000 | 0.04% | 760,180 |
| 2018-11-21 | 2018-11-19 | 3.820 | 201,000 | +30,000 | 0.04% | 767,820 |
| 2018-11-20 | 2018-11-16 | 3.770 | 171,000 | -8,000 | 0.03% | 644,670 |
| 2018-11-19 | 2018-11-15 | 3.770 | 179,000 | +54,000 | 0.03% | 674,830 |
| 2018-11-16 | 2018-11-14 | 3.650 | 125,000 | +6,000 | 0.02% | 456,250 |
| 2018-11-15 | 2018-11-13 | 3.560 | 119,000 | +3,000 | 0.02% | 423,640 |
| 2018-11-08 | 2018-11-06 | 3.200 | 116,000 | -59,000 | 0.02% | 371,200 |
| 2018-11-07 | 2018-11-05 | 3.120 | 175,000 | -7,000 | 0.03% | 546,000 |
| 2018-11-05 | 2018-11-01 | 3.200 | 182,000 | -1,000 | 0.04% | 582,400 |
| 2018-10-31 | 2018-10-29 | 3.250 | 183,000 | -1,000 | 0.04% | 594,750 |
| 2018-10-30 | 2018-10-26 | 3.300 | 184,000 | +3,000 | 0.04% | 607,200 |
| 2018-10-26 | 2018-10-24 | 3.320 | 181,000 | -4,000 | 0.04% | 600,920 |
| 2018-10-25 | 2018-10-23 | 3.240 | 185,000 | -4,000 | 0.04% | 599,400 |
| 2018-10-24 | 2018-10-22 | 3.270 | 189,000 | +2,000 | 0.04% | 618,030 |
| 2018-10-22 | 2018-10-18 | 3.250 | 187,000 | +6,000 | 0.04% | 607,750 |
| 2018-10-19 | 2018-10-16 | 3.280 | 181,000 | +5,000 | 0.04% | 593,680 |
| 2018-10-18 | 2018-10-15 | 3.280 | 176,000 | +5,000 | 0.03% | 577,280 |
| 2018-10-16 | 2018-10-12 | 3.240 | 171,000 | +5,000 | 0.03% | 554,040 |
| 2018-10-12 | 2018-10-10 | 3.310 | 166,000 | +7,000 | 0.03% | 549,460 |
| 2018-10-11 | 2018-10-09 | 3.310 | 159,000 | +13,000 | 0.03% | 526,290 |
| 2018-10-10 | 2018-10-08 | 3.300 | 146,000 | +9,000 | 0.03% | 481,800 |
| 2018-10-09 | 2018-10-05 | 3.300 | 137,000 | +8,000 | 0.03% | 452,100 |
| 2018-10-08 | 2018-10-04 | 3.300 | 129,000 | +3,000 | 0.03% | 425,700 |
| 2018-10-05 | 2018-10-03 | 3.330 | 126,000 | +23,000 | 0.02% | 419,580 |
| 2018-10-04 | 2018-10-02 | 3.240 | 103,000 | +5,000 | 0.02% | 333,720 |
| 2018-10-03 | 2018-09-28 | 3.080 | 98,000 | +2,000 | 0.02% | 301,840 |
| 2018-10-02 | 2018-09-27 | 3.130 | 96,000 | -6,000 | 0.02% | 300,480 |
| 2018-09-28 | 2018-09-26 | 3.150 | 102,000 | -33,000 | 0.02% | 321,300 |
| 2018-09-27 | 2018-09-24 | 3.260 | 135,000 | -29,000 | 0.03% | 440,100 |
| 2018-09-26 | 2018-09-21 | 3.250 | 164,000 | +35,000 | 0.03% | 533,000 |
| 2018-09-20 | 2018-09-18 | 3.310 | 129,000 | -1,000 | 0.03% | 426,990 |
| 2018-09-18 | 2018-09-14 | 3.180 | 130,000 | -15,000 | 0.03% | 413,400 |
| 2018-09-17 | 2018-09-13 | 3.310 | 145,000 | -33,000 | 0.03% | 479,950 |
| 2018-09-14 | 2018-09-12 | 3.020 | 178,000 | -3,000 | 0.03% | 537,560 |
| 2018-09-13 | 2018-09-11 | 2.770 | 181,000 | -59,000 | 0.04% | 501,370 |
| 2018-09-12 | 2018-09-10 | 2.850 | 240,000 | -9,000 | 0.05% | 684,000 |
| 2018-09-11 | 2018-09-07 | 3.170 | 249,000 | -4,000 | 0.05% | 789,330 |
| 2018-09-10 | 2018-09-06 | 3.280 | 253,000 | -12,000 | 0.05% | 829,840 |
| 2018-09-07 | 2018-09-05 | 3.200 | 265,000 | -2,000 | 0.05% | 848,000 |
| 2018-09-04 | 2018-08-31 | 3.350 | 267,000 | -4,000 | 0.05% | 894,450 |
| 2018-08-29 | 2018-08-27 | 3.480 | 271,000 | +53,000 | 0.05% | 943,080 |
| 2018-08-28 | 2018-08-24 | 3.480 | 218,000 | +134,000 | 0.04% | 758,640 |
| 2018-08-27 | 2018-08-23 | 3.330 | 84,000 | -4,000 | 0.02% | 279,720 |
| 2018-08-24 | 2018-08-22 | 3.390 | 88,000 | +13,000 | 0.02% | 298,320 |
| 2018-08-17 | 2018-08-15 | 3.270 | 75,000 | -2,000 | 0.01% | 245,250 |
| 2018-08-15 | 2018-08-13 | 3.380 | 77,000 | -18,000 | 0.02% | 260,260 |
| 2018-08-14 | 2018-08-10 | 3.490 | 95,000 | -40,000 | 0.02% | 331,550 |
| 2018-08-09 | 2018-08-07 | 3.490 | 135,000 | -40,000 | 0.03% | 471,150 |
| 2018-08-08 | 2018-08-06 | 3.460 | 175,000 | +1,000 | 0.03% | 605,500 |
| 2018-08-07 | 2018-08-03 | 3.400 | 174,000 | -1,000 | 0.03% | 591,600 |
| 2018-08-06 | 2018-08-02 | 3.410 | 175,000 | -1,000 | 0.03% | 596,750 |
| 2018-08-02 | 2018-07-31 | 3.520 | 176,000 | -2,000 | 0.03% | 619,520 |
| 2018-08-01 | 2018-07-30 | 3.510 | 178,000 | -20,000 | 0.03% | 624,780 |
| 2018-07-27 | 2018-07-25 | 3.620 | 198,000 | -2,000 | 0.04% | 716,760 |
| 2018-07-26 | 2018-07-24 | 3.560 | 200,000 | +7,000 | 0.04% | 712,000 |
| 2018-07-19 | 2018-07-17 | 3.230 | 193,000 | -2,000 | 0.04% | 623,390 |
| 2018-07-17 | 2018-07-13 | 3.220 | 195,000 | -1,000 | 0.04% | 627,900 |
| 2018-07-13 | 2018-07-11 | 3.140 | 196,000 | -2,000 | 0.04% | 615,440 |
| 2018-07-11 | 2018-07-09 | 3.200 | 198,000 | -8,000 | 0.04% | 633,600 |
| 2018-07-10 | 2018-07-06 | 3.130 | 206,000 | +8,000 | 0.04% | 644,780 |
| 2018-07-05 | 2018-07-03 | 3.060 | 198,000 | -16,000 | 0.04% | 605,880 |
| 2018-07-04 | 2018-06-29 | 3.210 | 214,000 | +56,000 | 0.04% | 686,940 |
| 2018-06-28 | 2018-06-26 | 3.180 | 158,000 | -25,000 | 0.03% | 502,440 |
| 2018-06-27 | 2018-06-25 | 3.030 | 183,000 | +26,000 | 0.04% | 554,490 |
| 2018-06-26 | 2018-06-22 | 3.260 | 157,000 | -1,000 | 0.03% | 511,820 |
| 2018-06-25 | 2018-06-21 | 3.240 | 158,000 | +4,000 | 0.03% | 511,920 |
| 2018-06-22 | 2018-06-20 | 3.230 | 154,000 | +103,000 | 0.03% | 497,420 |
| 2018-06-21 | 2018-06-19 | 3.400 | 51,000 | +16,000 | 0.01% | 173,400 |
| 2018-06-19 | 2018-06-14 | 3.300 | 35,000 | +20,000 | 0.01% | 115,500 |
| 2018-06-14 | 2018-06-12 | 3.210 | 15,000 | -24,000 | 0.00% | 48,150 |
| 2018-06-13 | 2018-06-11 | 3.280 | 39,000 | -25,000 | 0.01% | 127,920 |
| 2018-06-11 | 2018-06-07 | 3.460 | 64,000 | +4,000 | 0.01% | 221,440 |
| 2018-06-08 | 2018-06-06 | 3.390 | 60,000 | -9,000 | 0.01% | 203,400 |
| 2018-06-07 | 2018-06-05 | 3.320 | 69,000 | -60,000 | 0.01% | 229,080 |
| 2018-06-06 | 2018-06-04 | 3.550 | 129,000 | -3,000 | 0.03% | 457,950 |
| 2018-06-04 | 2018-05-31 | 3.250 | 132,000 | -14,000 | 0.03% | 429,000 |
| 2018-05-31 | 2018-05-29 | 3.290 | 146,000 | -13,000 | 0.03% | 480,340 |
| 2018-05-29 | 2018-05-25 | 3.390 | 159,000 | -21,000 | 0.03% | 539,010 |
| 2018-05-28 | 2018-05-24 | 3.440 | 180,000 | +1,000 | 0.04% | 619,200 |
| 2018-05-25 | 2018-05-23 | 3.400 | 179,000 | -1,000 | 0.03% | 608,600 |
| 2018-05-23 | 2018-05-18 | 3.420 | 180,000 | -23,000 | 0.04% | 615,600 |
| 2018-05-21 | 2018-05-17 | 3.280 | 203,000 | -6,000 | 0.04% | 665,840 |
| 2018-05-18 | 2018-05-16 | 3.300 | 209,000 | +5,000 | 0.04% | 689,700 |
| 2018-05-16 | 2018-05-14 | 3.190 | 204,000 | -2,000 | 0.04% | 650,760 |
| 2018-05-14 | 2018-05-10 | 3.330 | 206,000 | -16,000 | 0.04% | 685,980 |
| 2018-05-11 | 2018-05-09 | 3.390 | 222,000 | -43,000 | 0.04% | 752,580 |
| 2018-05-09 | 2018-05-07 | 3.420 | 265,000 | -3,000 | 0.05% | 906,300 |
| 2018-05-07 | 2018-05-03 | 3.560 | 268,000 | -1,000 | 0.05% | 954,080 |
| 2018-05-03 | 2018-04-30 | 3.590 | 269,000 | +9,000 | 0.05% | 965,710 |
| 2018-05-02 | 2018-04-27 | 3.600 | 260,000 | -4,000 | 0.05% | 936,000 |
| 2018-04-30 | 2018-04-26 | 3.520 | 264,000 | -9,000 | 0.05% | 929,280 |
| 2018-04-27 | 2018-04-25 | 3.690 | 273,000 | -36,000 | 0.05% | 1,007,370 |
| 2018-04-26 | 2018-04-24 | 3.770 | 309,000 | -33,000 | 0.06% | 1,164,930 |
| 2018-04-24 | 2018-04-20 | 3.520 | 342,000 | -10,000 | 0.07% | 1,203,840 |
| 2018-04-23 | 2018-04-19 | 3.580 | 352,000 | -2,000 | 0.07% | 1,260,160 |
| 2018-04-20 | 2018-04-18 | 3.460 | 354,000 | +133,000 | 0.07% | 1,224,840 |
| 2018-04-19 | 2018-04-17 | 3.370 | 221,000 | +20,000 | 0.04% | 744,770 |
| 2018-04-18 | 2018-04-16 | 3.180 | 201,000 | -28,000 | 0.04% | 639,180 |
| 2018-04-17 | 2018-04-13 | 3.200 | 229,000 | +23,000 | 0.04% | 732,800 |
| 2018-04-16 | 2018-04-12 | 3.230 | 206,000 | -12,000 | 0.04% | 665,380 |
| 2018-04-13 | 2018-04-11 | 3.380 | 218,000 | +4,000 | 0.04% | 736,840 |
| 2018-04-12 | 2018-04-10 | 3.310 | 214,000 | +19,000 | 0.04% | 708,340 |
| 2018-04-11 | 2018-04-09 | 3.340 | 195,000 | -52,000 | 0.04% | 651,300 |
| 2018-04-10 | 2018-04-06 | 3.280 | 247,000 | +246,000 | 0.05% | 810,160 |
| 2018-03-29 | 2018-03-27 | 2.820 | 1,000 | -4,000 | 0.00% | 2,820 |
| 2018-03-28 | 2018-03-26 | 2.770 | 5,000 | -4,000 | 0.00% | 13,850 |
| 2018-03-27 | 2018-03-23 | 2.770 | 9,000 | +9,000 | 0.00% | 24,930 |
| 2018-03-21 | 2018-03-19 | 2.770 | 0 | -17,000 | ||
| 2018-03-20 | 2018-03-16 | 2.780 | 17,000 | -32,000 | 0.00% | 47,260 |
| 2018-03-19 | 2018-03-15 | 2.800 | 49,000 | +49,000 | 0.01% | 137,200 |
| 2018-03-14 | 2018-03-12 | 2.840 | 0 | -19,000 | ||
| 2018-03-13 | 2018-03-09 | 2.740 | 19,000 | -17,000 | 0.00% | 52,060 |
| 2018-03-12 | 2018-03-08 | 2.840 | 36,000 | +27,000 | 0.01% | 102,240 |
| 2018-03-09 | 2018-03-07 | 2.810 | 9,000 | +9,000 | 0.00% | 25,290 |
| 2018-03-08 | 2018-03-06 | 2.820 | 0 | -28,000 | ||
| 2018-03-07 | 2018-03-05 | 2.630 | 28,000 | +19,000 | 0.01% | 73,640 |
| 2018-02-28 | 2018-02-26 | 2.900 | 9,000 | -13,000 | 0.00% | 26,100 |
| 2018-02-27 | 2018-02-23 | 2.960 | 22,000 | -7,000 | 0.00% | 65,120 |
| 2018-02-26 | 2018-02-22 | 2.950 | 29,000 | -8,000 | 0.01% | 85,550 |
| 2018-02-23 | 2018-02-21 | 2.900 | 37,000 | -8,000 | 0.01% | 107,300 |
| 2018-02-21 | 2018-02-15 | 2.800 | 45,000 | -22,000 | 0.01% | 126,000 |
| 2018-02-20 | 2018-02-13 | 2.750 | 67,000 | +4,000 | 0.01% | 184,250 |
| 2018-02-14 | 2018-02-12 | 2.640 | 63,000 | +16,000 | 0.01% | 166,320 |
| 2018-02-13 | 2018-02-09 | 2.560 | 47,000 | -33,000 | 0.01% | 120,320 |
| 2018-02-09 | 2018-02-07 | 2.600 | 80,000 | -13,000 | 0.02% | 208,000 |
| 2018-02-08 | 2018-02-06 | 2.540 | 93,000 | -61,000 | 0.02% | 236,220 |
| 2018-02-07 | 2018-02-05 | 2.790 | 154,000 | -6,000 | 0.03% | 429,660 |
| 2018-02-06 | 2018-02-02 | 2.750 | 160,000 | -8,000 | 0.03% | 440,000 |
| 2018-02-02 | 2018-01-31 | 2.710 | 168,000 | +110,000 | 0.03% | 455,280 |
| 2018-02-01 | 2018-01-30 | 2.810 | 58,000 | +1,000 | 0.01% | 162,980 |
| 2018-01-30 | 2018-01-26 | 2.700 | 57,000 | +2,000 | 0.01% | 153,900 |
| 2018-01-25 | 2018-01-23 | 2.560 | 55,000 | +1,000 | 0.01% | 140,800 |
| 2018-01-24 | 2018-01-22 | 2.590 | 54,000 | +1,000 | 0.01% | 139,860 |
| 2018-01-23 | 2018-01-19 | 2.590 | 53,000 | -13,000 | 0.01% | 137,270 |
| 2018-01-22 | 2018-01-18 | 2.590 | 66,000 | -23,000 | 0.01% | 170,940 |
| 2018-01-19 | 2018-01-17 | 2.590 | 89,000 | -3,000 | 0.02% | 230,510 |
| 2018-01-18 | 2018-01-16 | 2.590 | 92,000 | -34,000 | 0.02% | 238,280 |
| 2018-01-17 | 2018-01-15 | 2.570 | 126,000 | +32,000 | 0.02% | 323,820 |
| 2018-01-16 | 2018-01-12 | 2.580 | 94,000 | -20,000 | 0.02% | 242,520 |
| 2018-01-15 | 2018-01-11 | 2.610 | 114,000 | -21,000 | 0.02% | 297,540 |
| 2018-01-12 | 2018-01-10 | 2.590 | 135,000 | -23,000 | 0.03% | 349,650 |
| 2018-01-11 | 2018-01-09 | 2.630 | 158,000 | -89,000 | 0.03% | 415,540 |
| 2018-01-10 | 2018-01-08 | 2.810 | 247,000 | -17,000 | 0.05% | 694,070 |
| 2018-01-08 | 2018-01-04 | 2.930 | 264,000 | -4,000 | 0.05% | 773,520 |
| 2018-01-03 | 2017-12-29 | 2.840 | 268,000 | +16,000 | 0.05% | 761,120 |
| 2017-12-29 | 2017-12-27 | 2.880 | 252,000 | +22,000 | 0.05% | 725,760 |
| 2017-12-28 | 2017-12-22 | 2.840 | 230,000 | +136,000 | 0.04% | 653,200 |
| 2017-12-27 | 2017-12-21 | 2.700 | 94,000 | +31,000 | 0.02% | 253,800 |
| 2017-12-21 | 2017-12-19 | 2.710 | 63,000 | +19,000 | 0.01% | 170,730 |
| 2017-12-20 | 2017-12-18 | 2.720 | 44,000 | +19,000 | 0.01% | 119,680 |
| 2017-12-19 | 2017-12-15 | 2.700 | 25,000 | +11,000 | 0.00% | 67,500 |
| 2017-12-18 | 2017-12-14 | 2.760 | 14,000 | -18,000 | 0.00% | 38,640 |
| 2017-12-15 | 2017-12-13 | 2.780 | 32,000 | +32,000 | 0.01% | 88,960 |
| 2017-12-13 | 2017-12-11 | 2.690 | 0 | -78,000 | ||
| 2017-12-12 | 2017-12-08 | 2.500 | 78,000 | +1,000 | 0.02% | 195,000 |
| 2017-12-11 | 2017-12-07 | 2.350 | 77,000 | -15,000 | 0.02% | 180,950 |
| 2017-12-08 | 2017-12-06 | 2.350 | 92,000 | -10,000 | 0.02% | 216,200 |
| 2017-12-07 | 2017-12-05 | 2.350 | 102,000 | +97,000 | 0.02% | 239,700 |
| 2017-12-05 | 2017-12-01 | 2.470 | 5,000 | +5,000 | 0.00% | 12,350 |
| 2017-12-04 | 2017-11-30 | 2.460 | 0 | -6,000 | ||
| 2017-12-01 | 2017-11-29 | 2.480 | 6,000 | +6,000 | 0.00% | 14,880 |
| 2017-11-30 | 2017-11-28 | 2.470 | 0 | -13,000 | ||
| 2017-11-29 | 2017-11-27 | 2.470 | 13,000 | +10,000 | 0.00% | 32,110 |
| 2017-11-28 | 2017-11-24 | 2.540 | 3,000 | +3,000 | 0.00% | 7,620 |
| 2017-11-27 | 2017-11-23 | 2.490 | 0 | -1,000 | ||
| 2017-11-24 | 2017-11-22 | 2.400 | 1,000 | -2,000 | 0.00% | 2,400 |
| 2017-11-23 | 2017-11-21 | 2.400 | 3,000 | -15,000 | 0.00% | 7,200 |
| 2017-11-22 | 2017-11-20 | 2.400 | 18,000 | -51,000 | 0.00% | 43,200 |
| 2017-11-21 | 2017-11-17 | 2.150 | 69,000 | -28,000 | 0.01% | 148,350 |
| 2017-11-20 | 2017-11-16 | 2.100 | 97,000 | +22,000 | 0.02% | 203,700 |
| 2017-11-17 | 2017-11-15 | 2.100 | 75,000 | -27,000 | 0.01% | 157,500 |
| 2017-11-16 | 2017-11-14 | 2.140 | 102,000 | -16,000 | 0.02% | 218,280 |
| 2017-11-15 | 2017-11-13 | 2.100 | 118,000 | +118,000 | 0.02% | 247,800 |
| 2017-11-14 | 2017-11-10 | 1.930 | 0 | -3,000 | ||
| 2017-11-08 | 2017-11-06 | 1.760 | 3,000 | -36,000 | 0.00% | 5,280 |
| 2017-11-07 | 2017-11-03 | 1.740 | 39,000 | -46,000 | 0.01% | 67,860 |
| 2017-11-06 | 2017-11-02 | 1.780 | 85,000 | +53,000 | 0.02% | 151,300 |
| 2017-11-03 | 2017-11-01 | 1.760 | 32,000 | -39,000 | 0.01% | 56,320 |
| 2017-11-02 | 2017-10-31 | 1.750 | 71,000 | +66,000 | 0.01% | 124,250 |
| 2017-10-26 | 2017-10-24 | 1.580 | 5,000 | -26,000 | 0.00% | 7,900 |
| 2017-10-24 | 2017-10-20 | 1.530 | 31,000 | +25,000 | 0.01% | 47,430 |
| 2017-10-19 | 2017-10-17 | 1.540 | 6,000 | -1,000 | 0.00% | 9,240 |
| 2017-10-17 | 2017-10-13 | 1.570 | 7,000 | +1,000 | 0.00% | 10,990 |
| 2017-10-10 | 2017-10-06 | 1.650 | 6,000 | -1,000 | 0.00% | 9,900 |
| 2017-10-03 | 2017-09-28 | 1.670 | 7,000 | +1,000 | 0.00% | 11,690 |
| 2017-09-27 | 2017-09-25 | 1.650 | 6,000 | -2,000 | 0.00% | 9,900 |
| 2017-09-26 | 2017-09-22 | 1.650 | 8,000 | +2,000 | 0.00% | 13,200 |
| 2017-09-15 | 2017-09-13 | 1.680 | 6,000 | -1,000 | 0.00% | 10,080 |
| 2017-09-12 | 2017-09-08 | 1.620 | 7,000 | -1,000 | 0.00% | 11,340 |
| 2017-09-11 | 2017-09-07 | 1.600 | 8,000 | -50,000 | 0.00% | 12,800 |
| 2017-09-07 | 2017-09-05 | 1.620 | 58,000 | +20,000 | 0.01% | 93,960 |
| 2017-09-06 | 2017-09-04 | 1.630 | 38,000 | -43,000 | 0.01% | 61,940 |
| 2017-09-05 | 2017-09-01 | 1.650 | 81,000 | +74,000 | 0.02% | 133,650 |
| 2017-08-29 | 2017-08-25 | 1.470 | 7,000 | -11,000 | 0.00% | 10,290 |
| 2017-08-28 | 2017-08-24 | 1.470 | 18,000 | -5,000 | 0.00% | 26,460 |
| 2017-08-18 | 2017-08-16 | 1.490 | 23,000 | -8,000 | 0.00% | 34,270 |
| 2017-08-16 | 2017-08-14 | 1.480 | 31,000 | +8,000 | 0.01% | 45,880 |
| 2017-08-04 | 2017-08-02 | 1.580 | 23,000 | +2,000 | 0.00% | 36,340 |
| 2017-08-03 | 2017-08-01 | 1.600 | 21,000 | +21,000 | 0.00% | 33,600 |
| 2017-06-28 | 2017-06-26 | 1.590 | 0 | -1,000 | ||
| 2017-06-23 | 2017-06-21 | 1.570 | 1,000 | -23,000 | 0.00% | 1,570 |
| 2017-06-21 | 2017-06-19 | 1.670 | 24,000 | +24,000 | 0.00% | 40,080 |
| 2017-06-14 | 2017-06-12 | 1.750 | 0 | -2,000 | ||
| 2017-06-13 | 2017-06-09 | 1.740 | 2,000 | -61,000 | 0.00% | 3,480 |
| 2017-06-12 | 2017-06-08 | 1.730 | 63,000 | +63,000 | 0.01% | 108,990 |
| 2017-06-06 | 2017-06-02 | 1.700 | 0 | -1,000 | ||
| 2017-06-02 | 2017-05-31 | 1.730 | 1,000 | -2,000 | 0.00% | 1,730 |
| 2017-06-01 | 2017-05-29 | 1.680 | 3,000 | -36,000 | 0.00% | 5,040 |
| 2017-05-31 | 2017-05-26 | 1.520 | 39,000 | -45,000 | 0.01% | 59,280 |
| 2017-05-29 | 2017-05-25 | 1.420 | 84,000 | +42,000 | 0.02% | 119,280 |
| 2017-05-26 | 2017-05-24 | 1.420 | 42,000 | -1,000 | 0.01% | 59,640 |
| 2017-05-23 | 2017-05-19 | 1.400 | 43,000 | -62,000 | 0.01% | 60,200 |
| 2017-05-22 | 2017-05-18 | 1.390 | 105,000 | +2,000 | 0.02% | 145,950 |
| 2017-05-19 | 2017-05-17 | 1.370 | 103,000 | +87,000 | 0.02% | 141,110 |
| 2017-05-18 | 2017-05-16 | 1.450 | 16,000 | -1,000 | 0.00% | 23,200 |
| 2017-05-17 | 2017-05-15 | 1.370 | 17,000 | -17,000 | 0.00% | 23,290 |
| 2017-05-16 | 2017-05-12 | 1.460 | 34,000 | -6,000 | 0.01% | 49,640 |
| 2017-05-12 | 2017-05-10 | 1.520 | 40,000 | +2,000 | 0.01% | 60,800 |
| 2017-05-09 | 2017-05-05 | 1.440 | 38,000 | -7,000 | 0.01% | 54,720 |
| 2017-05-08 | 2017-05-04 | 1.440 | 45,000 | -4,000 | 0.01% | 64,800 |
| 2017-04-28 | 2017-04-26 | 1.480 | 49,000 | -1,000 | 0.01% | 72,520 |
| 2017-04-26 | 2017-04-24 | 1.400 | 50,000 | +1,000 | 0.01% | 70,000 |
| 2017-04-18 | 2017-04-12 | 1.400 | 49,000 | +8,000 | 0.01% | 68,600 |
| 2017-04-13 | 2017-04-11 | 1.400 | 41,000 | -6,000 | 0.01% | 57,400 |
| 2017-04-12 | 2017-04-10 | 1.400 | 47,000 | +13,000 | 0.01% | 65,800 |
| 2017-04-11 | 2017-04-07 | 1.400 | 34,000 | -86,000 | 0.01% | 47,600 |
| 2017-04-10 | 2017-04-06 | 1.400 | 120,000 | +40,000 | 0.02% | 168,000 |
| 2017-04-07 | 2017-04-05 | 1.390 | 80,000 | -6,000 | 0.02% | 111,200 |
| 2017-04-06 | 2017-04-03 | 1.420 | 86,000 | +17,000 | 0.02% | 122,120 |
| 2017-04-03 | 2017-03-30 | 1.400 | 69,000 | -2,000 | 0.01% | 96,600 |
| 2017-03-31 | 2017-03-29 | 1.420 | 71,000 | +5,000 | 0.01% | 100,820 |
| 2017-03-28 | 2017-03-24 | 1.440 | 66,000 | -79,000 | 0.01% | 95,040 |
| 2017-03-27 | 2017-03-23 | 1.440 | 145,000 | +71,000 | 0.03% | 208,800 |
| 2017-03-21 | 2017-03-17 | 1.320 | 74,000 | -47,000 | 0.01% | 97,680 |
| 2017-03-20 | 2017-03-16 | 1.250 | 121,000 | +32,000 | 0.02% | 151,250 |
| 2017-03-17 | 2017-03-15 | 1.220 | 89,000 | -56,000 | 0.02% | 108,580 |
| 2017-03-16 | 2017-03-14 | 1.210 | 145,000 | +15,000 | 0.03% | 175,450 |
| 2017-03-15 | 2017-03-13 | 1.220 | 130,000 | +46,000 | 0.03% | 158,600 |
| 2017-03-13 | 2017-03-09 | 1.250 | 84,000 | +77,000 | 0.02% | 105,000 |
| 2017-03-10 | 2017-03-08 | 1.210 | 7,000 | -2,000 | 0.00% | 8,470 |
| 2017-03-06 | 2017-03-02 | 1.210 | 9,000 | -32,000 | 0.00% | 10,890 |
| 2017-03-02 | 2017-02-28 | 1.180 | 41,000 | +32,000 | 0.01% | 48,380 |
| 2017-02-28 | 2017-02-24 | 1.130 | 9,000 | -7,000 | 0.00% | 10,170 |
| 2017-02-27 | 2017-02-23 | 1.150 | 16,000 | +4,000 | 0.00% | 18,400 |
| 2017-02-24 | 2017-02-22 | 1.160 | 12,000 | -16,000 | 0.00% | 13,920 |
| 2017-02-23 | 2017-02-21 | 1.160 | 28,000 | +14,000 | 0.01% | 32,480 |
| 2017-02-22 | 2017-02-20 | 1.160 | 14,000 | +8,000 | 0.00% | 16,240 |
| 2017-02-20 | 2017-02-16 | 1.170 | 6,000 | -33,000 | 0.00% | 7,020 |
| 2017-02-17 | 2017-02-15 | 1.140 | 39,000 | +3,000 | 0.01% | 44,460 |
| 2017-02-16 | 2017-02-14 | 1.140 | 36,000 | -8,000 | 0.01% | 41,040 |
| 2017-02-14 | 2017-02-10 | 1.130 | 44,000 | +15,000 | 0.01% | 49,720 |
| 2017-02-13 | 2017-02-09 | 1.130 | 29,000 | -71,000 | 0.01% | 32,770 |
| 2017-02-10 | 2017-02-08 | 1.120 | 100,000 | +36,000 | 0.02% | 112,000 |
| 2017-02-02 | 2017-01-27 | 1.180 | 64,000 | -1,000 | 0.01% | 75,520 |
| 2017-01-26 | 2017-01-24 | 1.150 | 65,000 | -10,000 | 0.01% | 74,750 |
| 2017-01-25 | 2017-01-23 | 1.150 | 75,000 | +10,000 | 0.01% | 86,250 |
| 2017-01-23 | 2017-01-19 | 1.140 | 65,000 | -2,000 | 0.01% | 74,100 |
| 2017-01-19 | 2017-01-17 | 1.110 | 67,000 | -5,000 | 0.01% | 74,370 |
| 2017-01-13 | 2017-01-11 | 1.050 | 72,000 | -6,000 | 0.01% | 75,600 |
| 2017-01-12 | 2017-01-10 | 1.050 | 78,000 | +12,000 | 0.02% | 81,900 |
| 2017-01-11 | 2017-01-09 | 1.050 | 66,000 | -11,000 | 0.01% | 69,300 |
| 2017-01-10 | 2017-01-06 | 1.100 | 77,000 | -10,000 | 0.02% | 84,700 |
| 2017-01-09 | 2017-01-05 | 1.120 | 87,000 | +25,000 | 0.02% | 97,440 |
| 2017-01-06 | 2017-01-04 | 1.110 | 62,000 | -12,000 | 0.01% | 68,820 |
| 2017-01-04 | 2016-12-30 | 1.160 | 74,000 | -15,000 | 0.01% | 85,840 |
| 2016-12-29 | 2016-12-23 | 1.150 | 89,000 | -1,000 | 0.02% | 102,350 |
| 2016-12-23 | 2016-12-21 | 1.190 | 90,000 | +4,000 | 0.02% | 107,100 |
| 2016-12-22 | 2016-12-20 | 1.220 | 86,000 | +23,000 | 0.02% | 104,920 |
| 2016-12-19 | 2016-12-15 | 1.250 | 63,000 | -8,000 | 0.01% | 78,750 |
| 2016-12-16 | 2016-12-14 | 1.260 | 71,000 | -3,000 | 0.01% | 89,460 |
| 2016-12-14 | 2016-12-12 | 1.260 | 74,000 | +11,000 | 0.01% | 93,240 |
| 2016-12-12 | 2016-12-08 | 1.290 | 63,000 | -5,000 | 0.01% | 81,270 |
| 2016-12-08 | 2016-12-06 | 1.340 | 68,000 | +12,000 | 0.01% | 91,120 |
| 2016-12-07 | 2016-12-05 | 1.340 | 56,000 | -35,000 | 0.01% | 75,040 |
| 2016-12-05 | 2016-12-01 | 1.330 | 91,000 | +23,000 | 0.02% | 121,030 |
| 2016-11-28 | 2016-11-24 | 1.330 | 68,000 | -44,000 | 0.01% | 90,440 |
| 2016-11-24 | 2016-11-22 | 1.390 | 112,000 | +2,000 | 0.02% | 155,680 |
| 2016-11-23 | 2016-11-21 | 1.410 | 110,000 | +66,000 | 0.02% | 155,100 |
| 2016-11-22 | 2016-11-18 | 1.400 | 44,000 | +19,000 | 0.01% | 61,600 |
| 2016-11-21 | 2016-11-17 | 1.420 | 25,000 | +6,000 | 0.00% | 35,500 |
| 2016-11-15 | 2016-11-11 | 1.370 | 19,000 | -20,000 | 0.00% | 26,030 |
| 2016-11-14 | 2016-11-10 | 1.370 | 39,000 | -28,000 | 0.01% | 53,430 |
| 2016-10-31 | 2016-10-27 | 1.390 | 67,000 | -1,000 | 0.01% | 93,130 |
| 2016-10-27 | 2016-10-25 | 1.360 | 68,000 | +48,000 | 0.01% | 92,480 |
| 2016-10-26 | 2016-10-24 | 1.360 | 20,000 | +20,000 | 0.00% | 27,200 |
| 2016-10-20 | 2016-10-18 | 1.380 | 0 | -57,000 | ||
| 2016-10-19 | 2016-10-17 | 1.400 | 57,000 | +27,000 | 0.01% | 79,800 |
| 2016-10-18 | 2016-10-14 | 1.400 | 30,000 | +30,000 | 0.01% | 42,000 |
| 2016-10-14 | 2016-10-12 | 1.350 | 0 | -5,000 | ||
| 2016-10-07 | 2016-10-05 | 1.350 | 5,000 | -4,000 | 0.00% | 6,750 |
| 2016-10-06 | 2016-10-04 | 1.270 | 9,000 | -31,000 | 0.00% | 11,430 |
| 2016-10-05 | 2016-10-03 | 1.280 | 40,000 | -5,000 | 0.01% | 51,200 |
| 2016-10-04 | 2016-09-30 | 1.340 | 45,000 | -2,000 | 0.01% | 60,300 |
| 2016-10-03 | 2016-09-29 | 1.310 | 47,000 | +10,000 | 0.01% | 61,570 |
| 2016-09-30 | 2016-09-28 | 1.310 | 37,000 | +8,000 | 0.01% | 48,470 |
| 2016-09-29 | 2016-09-27 | 1.310 | 29,000 | +28,000 | 0.01% | 37,990 |
| 2016-09-28 | 2016-09-26 | 1.300 | 1,000 | -43,000 | 0.00% | 1,300 |
| 2016-09-27 | 2016-09-23 | 1.250 | 44,000 | +27,000 | 0.01% | 55,000 |
| 2016-09-26 | 2016-09-22 | 1.240 | 17,000 | +5,000 | 0.00% | 21,080 |
| 2016-09-23 | 2016-09-21 | 1.240 | 12,000 | +12,000 | 0.00% | 14,880 |
| 2016-09-19 | 2016-09-14 | 1.240 | 0 | -10,000 | ||
| 2016-09-15 | 2016-09-13 | 1.270 | 10,000 | -6,000 | 0.00% | 12,700 |
| 2016-09-13 | 2016-09-09 | 1.260 | 16,000 | -1,000 | 0.00% | 20,160 |
| 2016-09-12 | 2016-09-08 | 1.220 | 17,000 | +6,000 | 0.00% | 20,740 |
| 2016-09-07 | 2016-09-05 | 1.230 | 11,000 | +1,000 | 0.00% | 13,530 |
| 2016-09-06 | 2016-09-02 | 1.220 | 10,000 | +10,000 | 0.00% | 12,200 |
| 2016-08-29 | 2016-08-25 | 1.230 | 0 | -9,000 | ||
| 2016-08-25 | 2016-08-23 | 1.230 | 9,000 | +9,000 | 0.00% | 11,070 |
| 2016-08-22 | 2016-08-18 | 1.230 | 0 | -1,000 | ||
| 2016-08-19 | 2016-08-17 | 1.230 | 1,000 | +1,000 | 0.00% | 1,230 |
| 2016-08-05 | 2016-08-03 | 1.160 | 0 | -1,000 | ||
| 2016-08-04 | 2016-08-01 | 1.230 | 1,000 | +1,000 | 0.00% | 1,230 |
| 2016-07-27 | 2016-07-25 | 1.240 | 0 | -27,000 | ||
| 2016-07-20 | 2016-07-18 | 1.150 | 27,000 | +27,000 | 0.01% | 31,050 |
| 2016-06-30 | 2016-06-28 | 1.220 | 0 | -1,000 | ||
| 2016-06-29 | 2016-06-27 | 1.230 | 1,000 | +1,000 | 0.00% | 1,230 |
| 2016-06-28 | 2016-06-24 | 1.240 | 0 | -13,000 | ||
| 2016-06-24 | 2016-06-22 | 1.240 | 13,000 | -28,000 | 0.00% | 16,120 |
| 2016-06-21 | 2016-06-17 | 1.240 | 41,000 | -3,000 | 0.01% | 50,840 |
| 2016-06-20 | 2016-06-16 | 1.180 | 44,000 | -15,000 | 0.01% | 51,920 |
| 2016-06-13 | 2016-06-08 | 1.250 | 59,000 | +10,000 | 0.01% | 73,750 |
| 2016-06-10 | 2016-06-07 | 1.260 | 49,000 | +49,000 | 0.01% | 61,740 |
| 2016-06-06 | 2016-06-02 | 1.300 | 0 | -4,000 | ||
| 2016-06-03 | 2016-06-01 | 1.310 | 4,000 | +3,000 | 0.00% | 5,240 |
| 2016-05-25 | 2016-05-23 | 1.350 | 1,000 | -1,000 | 0.00% | 1,350 |
| 2016-05-19 | 2016-05-17 | 1.320 | 2,000 | -1,000 | 0.00% | 2,640 |
| 2016-05-18 | 2016-05-16 | 1.310 | 3,000 | +3,000 | 0.00% | 3,930 |
| 2016-05-13 | 2016-05-11 | 1.370 | 0 | -2,000 | ||
| 2016-05-12 | 2016-05-10 | 1.330 | 2,000 | +2,000 | 0.00% | 2,660 |
| 2016-05-09 | 2016-05-05 | 1.240 | 0 | -1,000 | ||
| 2016-05-06 | 2016-05-04 | 1.250 | 1,000 | -6,000 | 0.00% | 1,250 |
| 2016-05-05 | 2016-05-03 | 1.230 | 7,000 | +6,000 | 0.00% | 8,610 |
| 2016-04-28 | 2016-04-26 | 1.200 | 1,000 | -6,000 | 0.00% | 1,200 |
| 2016-04-27 | 2016-04-25 | 1.190 | 7,000 | -7,000 | 0.00% | 8,330 |
| 2016-04-26 | 2016-04-22 | 1.190 | 14,000 | +6,000 | 0.00% | 16,660 |
| 2016-04-22 | 2016-04-20 | 1.200 | 8,000 | +1,000 | 0.00% | 9,600 |
| 2016-04-12 | 2016-04-08 | 1.200 | 7,000 | -6,000 | 0.00% | 8,400 |
| 2016-04-11 | 2016-04-07 | 1.180 | 13,000 | -3,000 | 0.00% | 15,340 |
| 2016-04-08 | 2016-04-06 | 1.200 | 16,000 | +9,000 | 0.00% | 19,200 |
| 2016-03-24 | 2016-03-22 | 1.250 | 7,000 | +2,000 | 0.00% | 8,750 |
| 2016-03-18 | 2016-03-16 | 1.220 | 5,000 | -14,000 | 0.00% | 6,100 |
| 2016-03-17 | 2016-03-15 | 1.200 | 19,000 | +14,000 | 0.00% | 22,800 |
| 2016-03-10 | 2016-03-08 | 1.190 | 5,000 | -7,000 | 0.00% | 5,950 |
| 2016-03-09 | 2016-03-07 | 1.170 | 12,000 | +7,000 | 0.00% | 14,040 |
| 2016-03-02 | 2016-02-29 | 1.180 | 5,000 | -9,000 | 0.00% | 5,900 |
| 2016-03-01 | 2016-02-26 | 1.220 | 14,000 | +9,000 | 0.00% | 17,080 |
| 2016-02-25 | 2016-02-23 | 1.230 | 5,000 | -4,000 | 0.00% | 6,150 |
| 2016-02-19 | 2016-02-17 | 1.180 | 9,000 | -6,000 | 0.00% | 10,620 |
| 2016-02-17 | 2016-02-15 | 1.190 | 15,000 | -2,000 | 0.00% | 17,850 |
| 2016-02-16 | 2016-02-12 | 1.200 | 17,000 | +3,000 | 0.00% | 20,400 |
| 2016-02-15 | 2016-02-11 | 1.240 | 14,000 | +10,000 | 0.00% | 17,360 |
| 2016-02-01 | 2016-01-28 | 1.270 | 4,000 | +4,000 | 0.00% | 5,080 |
| 2016-01-29 | 2016-01-27 | 1.280 | 0 | -24,000 | ||
| 2016-01-28 | 2016-01-26 | 1.260 | 24,000 | +24,000 | 0.00% | 30,240 |
| 2016-01-27 | 2016-01-25 | 1.280 | 0 | -4,000 | ||
| 2016-01-26 | 2016-01-22 | 1.240 | 4,000 | +1,000 | 0.00% | 4,960 |
| 2016-01-22 | 2016-01-20 | 1.290 | 3,000 | -29,000 | 0.00% | 3,870 |
| 2016-01-21 | 2016-01-19 | 1.290 | 32,000 | -17,000 | 0.01% | 41,280 |
| 2016-01-20 | 2016-01-18 | 1.260 | 49,000 | +18,000 | 0.01% | 61,740 |
| 2016-01-19 | 2016-01-15 | 1.270 | 31,000 | -18,000 | 0.01% | 39,370 |
| 2016-01-18 | 2016-01-14 | 1.270 | 49,000 | +12,000 | 0.01% | 62,230 |
| 2016-01-15 | 2016-01-13 | 1.260 | 37,000 | +30,000 | 0.01% | 46,620 |
| 2016-01-14 | 2016-01-12 | 1.200 | 7,000 | +1,000 | 0.00% | 8,400 |
| 2016-01-13 | 2016-01-11 | 1.180 | 6,000 | +6,000 | 0.00% | 7,080 |
| 2016-01-11 | 2016-01-07 | 1.070 | 0 | -16,000 | ||
| 2016-01-06 | 2016-01-04 | 1.260 | 16,000 | +16,000 | 0.00% | 20,160 |
| 2015-12-28 | 2015-12-22 | 1.270 | 0 | -9,000 | ||
| 2015-12-23 | 2015-12-21 | 1.270 | 9,000 | +8,000 | 0.00% | 11,430 |
| 2015-12-22 | 2015-12-18 | 1.300 | 1,000 | +1,000 | 0.00% | 1,300 |
| 2015-12-08 | 2015-12-04 | 1.290 | 0 | -4,000 | ||
| 2015-12-07 | 2015-12-03 | 1.300 | 4,000 | +4,000 | 0.00% | 5,200 |
| 2015-11-25 | 2015-11-23 | 1.260 | 0 | -39,000 | ||
| 2015-11-23 | 2015-11-19 | 1.320 | 39,000 | -34,000 | 0.01% | 51,480 |
| 2015-11-20 | 2015-11-18 | 1.330 | 73,000 | -2,000 | 0.01% | 97,090 |
| 2015-11-19 | 2015-11-17 | 1.320 | 75,000 | -1,000 | 0.01% | 99,000 |
| 2015-11-18 | 2015-11-16 | 1.320 | 76,000 | -19,000 | 0.01% | 100,320 |
| 2015-11-17 | 2015-11-13 | 1.310 | 95,000 | +95,000 | 0.02% | 124,450 |
| 2015-11-12 | 2015-11-10 | 1.310 | 0 | -70,000 | ||
| 2015-11-11 | 2015-11-09 | 1.320 | 70,000 | +8,000 | 0.01% | 92,400 |
| 2015-11-10 | 2015-11-06 | 1.230 | 62,000 | +35,000 | 0.01% | 76,260 |
| 2015-11-09 | 2015-11-05 | 1.290 | 27,000 | +27,000 | 0.01% | 34,830 |
| 2015-11-04 | 2015-11-02 | 1.210 | 0 | -35,000 | ||
| 2015-11-03 | 2015-10-30 | 1.200 | 35,000 | +31,000 | 0.01% | 42,000 |
| 2015-11-02 | 2015-10-29 | 1.190 | 4,000 | +4,000 | 0.00% | 4,760 |
| 2015-10-30 | 2015-10-28 | 1.170 | 0 | -6,000 | ||
| 2015-10-29 | 2015-10-27 | 1.220 | 6,000 | -19,000 | 0.00% | 7,320 |
| 2015-10-28 | 2015-10-26 | 1.260 | 25,000 | -32,000 | 0.00% | 31,500 |
| 2015-10-27 | 2015-10-23 | 1.330 | 57,000 | -20,000 | 0.01% | 75,810 |
| 2015-10-22 | 2015-10-19 | 1.320 | 77,000 | -6,000 | 0.02% | 101,640 |
| 2015-10-19 | 2015-10-15 | 1.320 | 83,000 | -4,000 | 0.02% | 109,560 |
| 2015-10-16 | 2015-10-14 | 1.300 | 87,000 | -7,000 | 0.02% | 113,100 |
| 2015-10-15 | 2015-10-13 | 1.250 | 94,000 | +7,000 | 0.02% | 117,500 |
| 2015-10-12 | 2015-10-08 | 1.200 | 87,000 | -2,000 | 0.02% | 104,400 |
| 2015-10-09 | 2015-10-07 | 1.210 | 89,000 | -3,000 | 0.02% | 107,690 |
| 2015-10-08 | 2015-10-06 | 1.210 | 92,000 | +1,000 | 0.02% | 111,320 |
| 2015-10-07 | 2015-10-05 | 1.200 | 91,000 | -13,000 | 0.02% | 109,200 |
| 2015-10-06 | 2015-10-02 | 1.120 | 104,000 | +6,000 | 0.02% | 116,480 |
| 2015-10-05 | 2015-09-30 | 1.180 | 98,000 | -1,000 | 0.02% | 115,640 |
| 2015-10-02 | 2015-09-29 | 1.200 | 99,000 | -1,000 | 0.02% | 118,800 |
| 2015-09-30 | 2015-09-25 | 1.240 | 100,000 | -2,000 | 0.02% | 124,000 |
| 2015-09-29 | 2015-09-24 | 1.260 | 102,000 | +1,000 | 0.02% | 128,520 |
| 2015-09-25 | 2015-09-23 | 1.280 | 101,000 | -8,000 | 0.02% | 129,280 |
| 2015-09-24 | 2015-09-22 | 1.240 | 109,000 | +3,000 | 0.02% | 135,160 |
| 2015-09-18 | 2015-09-16 | 1.280 | 106,000 | -20,000 | 0.02% | 135,680 |
| 2015-09-17 | 2015-09-15 | 1.250 | 126,000 | -8,000 | 0.02% | 157,500 |
| 2015-09-16 | 2015-09-14 | 1.260 | 134,000 | -6,000 | 0.03% | 168,840 |
| 2015-09-15 | 2015-09-11 | 1.270 | 140,000 | -8,000 | 0.03% | 177,800 |
| 2015-09-14 | 2015-09-10 | 1.360 | 148,000 | -27,000 | 0.03% | 201,280 |
| 2015-09-09 | 2015-09-07 | 1.250 | 175,000 | +4,000 | 0.03% | 218,750 |
| 2015-09-07 | 2015-09-02 | 1.200 | 171,000 | -9,000 | 0.03% | 205,200 |
| 2015-09-04 | 2015-09-01 | 1.210 | 180,000 | -6,000 | 0.04% | 217,800 |
| 2015-09-02 | 2015-08-31 | 1.230 | 186,000 | -8,000 | 0.04% | 228,780 |
| 2015-09-01 | 2015-08-28 | 1.220 | 194,000 | -35,000 | 0.04% | 236,680 |
| 2015-08-28 | 2015-08-26 | 1.090 | 229,000 | -15,000 | 0.04% | 249,610 |
| 2015-08-27 | 2015-08-25 | 1.080 | 244,000 | -52,000 | 0.05% | 263,520 |
| 2015-08-26 | 2015-08-24 | 1.050 | 296,000 | -18,000 | 0.06% | 310,800 |
| 2015-08-25 | 2015-08-21 | 1.120 | 314,000 | -54,000 | 0.06% | 351,680 |
| 2015-08-24 | 2015-08-20 | 1.150 | 368,000 | +24,000 | 0.07% | 423,200 |
| 2015-08-20 | 2015-08-18 | 1.200 | 344,000 | +37,000 | 0.07% | 412,800 |
| 2015-08-19 | 2015-08-17 | 1.160 | 307,000 | +7,000 | 0.06% | 356,120 |
| 2015-08-18 | 2015-08-14 | 1.180 | 300,000 | +2,000 | 0.06% | 354,000 |
| 2015-08-17 | 2015-08-13 | 1.270 | 298,000 | +21,000 | 0.06% | 378,460 |
| 2015-08-14 | 2015-08-12 | 1.260 | 277,000 | -8,000 | 0.05% | 349,020 |
| 2015-08-13 | 2015-08-11 | 1.360 | 285,000 | -5,000 | 0.06% | 387,600 |
| 2015-08-11 | 2015-08-07 | 1.400 | 290,000 | +14,000 | 0.06% | 406,000 |
| 2015-08-10 | 2015-08-06 | 1.390 | 276,000 | +28,000 | 0.05% | 383,640 |
| 2015-08-07 | 2015-08-05 | 1.450 | 248,000 | -36,000 | 0.05% | 359,600 |
| 2015-08-06 | 2015-08-04 | 1.450 | 284,000 | -28,000 | 0.06% | 411,800 |
| 2015-08-05 | 2015-08-03 | 1.450 | 312,000 | +31,000 | 0.06% | 452,400 |
| 2015-07-31 | 2015-07-29 | 1.440 | 281,000 | -164,000 | 0.05% | 404,640 |
| 2015-07-30 | 2015-07-28 | 1.490 | 445,000 | +94,000 | 0.09% | 663,050 |
| 2015-07-29 | 2015-07-27 | 1.500 | 351,000 | -99,000 | 0.07% | 526,500 |
| 2015-07-28 | 2015-07-24 | 1.560 | 450,000 | +22,000 | 0.09% | 702,000 |
| 2015-07-27 | 2015-07-23 | 1.550 | 428,000 | +12,000 | 0.08% | 663,400 |
| 2015-07-24 | 2015-07-22 | 1.530 | 416,000 | -13,000 | 0.08% | 636,480 |
| 2015-07-23 | 2015-07-21 | 1.530 | 429,000 | -12,000 | 0.08% | 656,370 |
| 2015-07-22 | 2015-07-20 | 1.540 | 441,000 | +25,000 | 0.09% | 679,140 |
| 2015-07-21 | 2015-07-17 | 1.530 | 416,000 | +72,000 | 0.08% | 636,480 |
| 2015-07-20 | 2015-07-16 | 1.450 | 344,000 | +8,000 | 0.07% | 498,800 |
| 2015-07-17 | 2015-07-15 | 1.430 | 336,000 | -3,000 | 0.07% | 480,480 |
| 2015-07-16 | 2015-07-14 | 1.430 | 339,000 | -22,000 | 0.07% | 484,770 |
| 2015-07-15 | 2015-07-13 | 1.420 | 361,000 | +4,000 | 0.07% | 512,620 |
| 2015-07-14 | 2015-07-10 | 1.290 | 357,000 | -266,000 | 0.07% | 460,530 |
| 2015-07-13 | 2015-07-09 | 1.200 | 623,000 | +48,000 | 0.12% | 747,600 |
| 2015-07-10 | 2015-07-08 | 0.920 | 575,000 | +289,500 | 0.11% | 529,000 |
| 2015-07-09 | 2015-07-07 | 1.100 | 285,500 | -294,500 | 0.06% | 314,050 |
| 2015-07-08 | 2015-07-06 | 1.240 | 580,000 | +510,000 | 0.11% | 719,200 |
| 2015-07-07 | 2015-07-03 | 1.510 | 70,000 | -80,000 | 0.01% | 105,700 |
| 2015-07-06 | 2015-07-02 | 1.750 | 150,000 | -1,866,000 | 0.03% | 262,500 |
| 2015-07-03 | 2015-06-30 | 1.700 | 2,016,000 | +2,006,000 | 0.39% | 3,427,200 |
| 2015-06-30 | 2015-06-26 | 3.140 | 10,000 | -244,000 | 0.00% | 31,400 |
| 2015-06-29 | 2015-06-25 | 3.130 | 254,000 | -438,000 | 0.05% | 795,020 |
| 2015-06-26 | 2015-06-24 | 3.110 | 692,000 | +631,000 | 0.14% | 2,152,120 |
| 2015-06-25 | 2015-06-23 | 3.300 | 61,000 | -408,000 | 0.01% | 201,300 |
| 2015-06-24 | 2015-06-22 | 3.370 | 469,000 | +414,830 | 0.09% | 1,580,530 |
| 2015-06-23 | 2015-06-19 | 3.430 | 54,170 | +37,000 | 0.01% | 185,803 |
| 2015-06-22 | 2015-06-18 | 3.430 | 17,170 | -37,830 | 0.00% | 58,893 |
| 2015-06-19 | 2015-06-17 | 3.470 | 55,000 | -176,000 | 0.01% | 190,850 |
| 2015-06-18 | 2015-06-16 | 3.440 | 231,000 | +193,000 | 0.05% | 794,640 |
| 2015-06-17 | 2015-06-15 | 3.400 | 38,000 | -47,000 | 0.01% | 129,200 |
| 2015-06-16 | 2015-06-12 | 3.360 | 85,000 | +53,000 | 0.02% | 285,600 |
| 2015-06-15 | 2015-06-11 | 3.180 | 32,000 | +10,000 | 0.01% | 101,760 |
| 2015-06-12 | 2015-06-10 | 3.210 | 22,000 | -71,000 | 0.00% | 70,620 |
| 2015-06-11 | 2015-06-09 | 3.180 | 93,000 | -73,000 | 0.02% | 295,740 |
| 2015-06-10 | 2015-06-08 | 3.340 | 166,000 | +117,000 | 0.03% | 554,440 |
| 2015-06-09 | 2015-06-05 | 3.400 | 49,000 | +27,000 | 0.01% | 166,600 |
| 2015-06-08 | 2015-06-04 | 3.390 | 22,000 | +3,300 | 0.00% | 74,580 |
| 2015-06-05 | 2015-06-03 | 3.390 | 18,700 | -270,300 | 0.00% | 63,393 |
| 2015-06-04 | 2015-06-02 | 3.430 | 289,000 | +271,373 | 0.06% | 991,270 |
| 2015-06-03 | 2015-06-01 | 3.400 | 17,627 | -103,000 | 0.00% | 59,932 |
| 2015-06-02 | 2015-05-29 | 3.400 | 120,627 | -79,000 | 0.02% | 410,132 |
| 2015-06-01 | 2015-05-28 | 3.370 | 199,627 | +128,000 | 0.04% | 672,743 |
| 2015-05-29 | 2015-05-27 | 3.410 | 71,627 | +3,000 | 0.01% | 244,248 |
| 2015-05-28 | 2015-05-26 | 3.460 | 68,627 | -22,000 | 0.01% | 237,449 |
| 2015-05-27 | 2015-05-22 | 3.400 | 90,627 | +73,000 | 0.02% | 308,132 |
| 2015-05-26 | 2015-05-21 | 3.400 | 17,627 | -91,595 | 0.00% | 59,932 |
| 2015-05-22 | 2015-05-20 | 3.240 | 109,222 | +77,000 | 0.02% | 353,879 |
| 2015-05-21 | 2015-05-19 | 3.300 | 32,222 | -20,000 | 0.01% | 106,333 |
| 2015-05-20 | 2015-05-18 | 3.321 | 52,222 | -64,000 | 0.01% | 173,418 |
| 2015-05-19 | 2015-05-15 | 3.311 | 116,222 | +84,493 | 0.02% | 384,767 |
| 2015-05-18 | 2015-05-14 | 3.290 | 31,729 | -758,717 | 0.01% | 104,398 |
| 2015-05-15 | 2015-05-13 | 3.179 | 790,446 | +127,028 | 0.16% | 2,512,514 |
| 2015-05-14 | 2015-05-12 | 3.118 | 663,418 | -21,133,126 | 0.13% | 2,068,319 |
| 2015-05-13 | 2015-05-11 | 3.199 | 21,796,544 | -109,303 | 4.32% | 69,725,249 |
| 2015-05-12 | 2015-05-08 | 3.179 | 21,905,847 | +114,226 | 4.34% | 69,629,980 |
| 2015-05-11 | 2015-05-07 | 3.138 | 21,791,621 | +25,603 | 4.32% | 68,381,701 |
| 2015-05-08 | 2015-05-06 | 3.097 | 21,766,018 | -9,847 | 4.31% | 67,417,199 |
| 2015-05-07 | 2015-05-05 | 3.189 | 21,775,865 | +21,775,865 | 4.31% | 69,437,959 |
| 2015-05-06 | 2015-05-04 | 3.331 | 0 | -11,757 | ||
| 2015-05-05 | 2015-04-30 | 3.250 | 11,757 | -179,277 | 0.00% | 38,207 |
| 2015-05-04 | 2015-04-29 | 3.270 | 191,034 | +78,777 | 0.04% | 624,681 |
| 2015-04-30 | 2015-04-28 | 3.148 | 112,257 | -100,440 | 0.02% | 353,400 |
| 2015-04-29 | 2015-04-27 | 3.300 | 212,697 | +188,079 | 0.04% | 701,999 |
| 2015-04-28 | 2015-04-24 | 3.412 | 24,618 | +24,618 | 0.00% | 84,001 |
| 2015-04-27 | 2015-04-23 | 3.351 | 0 | -49,077 | ||
| 2015-04-24 | 2015-04-22 | 3.372 | 49,077 | -60,067 | 0.01% | 165,466 |
| 2015-04-23 | 2015-04-21 | 3.199 | 109,144 | +89,608 | 0.02% | 349,142 |
| 2015-04-22 | 2015-04-20 | 3.148 | 19,536 | +2,520 | 0.00% | 61,502 |
| 2015-04-21 | 2015-04-17 | 3.402 | 17,016 | -64,715 | 0.00% | 57,889 |
| 2015-04-20 | 2015-04-16 | 3.565 | 81,731 | +60,067 | 0.02% | 291,330 |
| 2015-04-17 | 2015-04-15 | 3.554 | 21,664 | -31,510 | 0.00% | 77,001 |
| 2015-04-16 | 2015-04-14 | 3.432 | 53,174 | +53,174 | 0.01% | 182,519 |
| 2015-04-15 | 2015-04-13 | 3.666 | 0 | -17,636 | ||
| 2015-04-14 | 2015-04-10 | 2.945 | 17,636 | -182,171 | 0.00% | 51,939 |
| 2015-04-13 | 2015-04-09 | 2.925 | 199,807 | +182,171 | 0.04% | 584,380 |
| 2015-04-10 | 2015-04-08 | 3.047 | 17,636 | -570,236 | 0.00% | 53,730 |
| 2015-04-09 | 2015-04-02 | 2.843 | 587,872 | +553,252 | 0.12% | 1,671,601 |
| 2015-04-08 | 2015-04-01 | 2.539 | 34,620 | -52,950 | 0.01% | 87,894 |
| 2015-04-02 | 2015-03-31 | 2.234 | 87,570 | +40,373 | 0.02% | 195,646 |
| 2015-03-31 | 2015-03-27 | 2.153 | 47,197 | +22,648 | 0.01% | 101,611 |
| 2015-03-30 | 2015-03-26 | 2.224 | 24,549 | -30,595 | 0.00% | 54,597 |
| 2015-03-26 | 2015-03-24 | 1.980 | 55,144 | +55,144 | 0.01% | 109,201 |
| 2015-03-25 | 2015-03-23 | 1.899 | 0 | -14,013 | ||
| 2015-03-24 | 2015-03-20 | 1.858 | 14,013 | -255,143 | 0.00% | 26,042 |
| 2015-03-23 | 2015-03-19 | 1.899 | 269,156 | +86,655 | 0.05% | 511,137 |
| 2015-03-20 | 2015-03-18 | 1.889 | 182,501 | -10,832 | 0.04% | 344,723 |
| 2015-03-19 | 2015-03-17 | 1.919 | 193,333 | -16,740 | 0.04% | 371,073 |
| 2015-03-18 | 2015-03-16 | 1.970 | 210,073 | -47,266 | 0.04% | 413,870 |
| 2015-03-16 | 2015-03-12 | 1.980 | 257,339 | +74,838 | 0.05% | 509,603 |
| 2015-03-13 | 2015-03-11 | 2.011 | 182,501 | +169,370 | 0.04% | 366,963 |
| 2015-03-12 | 2015-03-10 | 2.041 | 13,131 | -10,001 | 0.00% | 26,803 |
| 2015-03-10 | 2015-03-06 | 2.062 | 23,132 | +17,217 | 0.00% | 47,687 |
| 2015-03-09 | 2015-03-05 | 1.970 | 5,915 | -11,817 | 0.00% | 11,653 |
| 2015-03-06 | 2015-03-04 | 2.031 | 17,732 | +5,688 | 0.00% | 36,015 |
| 2015-03-05 | 2015-03-03 | 2.072 | 12,044 | -433 | 0.00% | 24,951 |
| 2015-03-04 | 2015-03-02 | 2.133 | 12,477 | -82,404 | 0.00% | 26,609 |
| 2015-03-02 | 2015-02-26 | 2.102 | 94,881 | -984 | 0.02% | 199,453 |
| 2015-02-27 | 2015-02-25 | 2.153 | 95,865 | +984 | 0.02% | 206,390 |
| 2015-02-26 | 2015-02-24 | 2.122 | 94,881 | -3,939 | 0.02% | 201,381 |
| 2015-02-25 | 2015-02-23 | 2.112 | 98,820 | -31,510 | 0.02% | 208,737 |
| 2015-02-24 | 2015-02-18 | 2.062 | 130,330 | +21,663 | 0.03% | 268,678 |
| 2015-02-17 | 2015-02-13 | 2.173 | 108,667 | -5,908 | 0.02% | 236,158 |
| 2015-02-16 | 2015-02-12 | 2.102 | 114,575 | +50,220 | 0.02% | 240,853 |
| 2015-02-12 | 2015-02-10 | 2.133 | 64,355 | +53,175 | 0.01% | 137,244 |
| 2015-02-11 | 2015-02-09 | 2.112 | 11,180 | -113,336 | 0.00% | 23,615 |
| 2015-02-10 | 2015-02-06 | 2.122 | 124,516 | +23,633 | 0.02% | 264,279 |
| 2015-02-06 | 2015-02-04 | 2.285 | 100,883 | +88,624 | 0.02% | 230,511 |
| 2015-02-05 | 2015-02-03 | 2.315 | 12,259 | -100,927 | 0.00% | 28,385 |
| 2015-02-04 | 2015-02-02 | 2.305 | 113,186 | +96,501 | 0.02% | 260,922 |
| 2015-02-03 | 2015-01-30 | 2.336 | 16,685 | -268,662 | 0.00% | 38,971 |
| 2015-02-02 | 2015-01-29 | 2.356 | 285,347 | +266,856 | 0.06% | 672,285 |
| 2015-01-30 | 2015-01-28 | 2.336 | 18,491 | +2,805 | 0.00% | 43,190 |
| 2015-01-29 | 2015-01-27 | 2.315 | 15,686 | -141,868 | 0.00% | 36,319 |
| 2015-01-28 | 2015-01-26 | 2.326 | 157,554 | +157,554 | 0.03% | 366,401 |
| 2015-01-27 | 2015-01-23 | 2.275 | 0 | -8,636 | ||
| 2015-01-26 | 2015-01-22 | 2.133 | 8,636 | -4,923 | 0.00% | 18,417 |
| 2015-01-23 | 2015-01-21 | 2.173 | 13,559 | -131,164 | 0.00% | 29,467 |
| 2015-01-22 | 2015-01-20 | 2.214 | 144,723 | -25,602 | 0.03% | 320,395 |
| 2015-01-21 | 2015-01-19 | 2.143 | 170,325 | -16,740 | 0.03% | 364,966 |
| 2015-01-20 | 2015-01-16 | 2.254 | 187,065 | -11,817 | 0.04% | 421,733 |
| 2015-01-19 | 2015-01-15 | 2.295 | 198,882 | +71,884 | 0.04% | 456,453 |
| 2015-01-14 | 2015-01-12 | 2.437 | 126,998 | -32,495 | 0.03% | 309,528 |
| 2015-01-13 | 2015-01-09 | 2.285 | 159,493 | +130,966 | 0.03% | 364,432 |
| 2015-01-08 | 2015-01-06 | 2.112 | 28,527 | -80,746 | 0.01% | 60,258 |
| 2015-01-07 | 2015-01-05 | 2.133 | 109,273 | -90,593 | 0.02% | 233,037 |
| 2015-01-06 | 2015-01-02 | 2.153 | 199,866 | +122,103 | 0.04% | 430,295 |
| 2015-01-05 | 2014-12-31 | 2.112 | 77,763 | +21,664 | 0.02% | 164,259 |
| 2015-01-02 | 2014-12-29 | 2.092 | 56,099 | +22,648 | 0.01% | 117,358 |
| 2014-12-30 | 2014-12-24 | 2.153 | 33,451 | +4,924 | 0.01% | 72,017 |
| 2014-12-29 | 2014-12-22 | 2.092 | 28,527 | -19,694 | 0.01% | 59,678 |
| 2014-12-23 | 2014-12-19 | 2.082 | 48,221 | +19,694 | 0.01% | 100,388 |
| 2014-12-18 | 2014-12-16 | 2.254 | 28,527 | -57,113 | 0.01% | 64,313 |
| 2014-12-17 | 2014-12-15 | 2.386 | 85,640 | +11,816 | 0.02% | 204,379 |
| 2014-12-16 | 2014-12-12 | 2.346 | 73,824 | +33,480 | 0.01% | 173,181 |
| 2014-12-15 | 2014-12-11 | 2.265 | 40,344 | -83,700 | 0.01% | 91,364 |
| 2014-12-12 | 2014-12-10 | 2.356 | 124,044 | -826,826 | 0.02% | 292,251 |
| 2014-12-11 | 2014-12-09 | 2.224 | 950,870 | +934,489 | 0.19% | 2,114,741 |
| 2014-12-10 | 2014-12-08 | 2.244 | 16,381 | -94,372 | 0.00% | 36,764 |
| 2014-12-09 | 2014-12-05 | 2.478 | 110,753 | +92,562 | 0.02% | 274,434 |
| 2014-12-08 | 2014-12-04 | 2.691 | 18,191 | +2,682 | 0.00% | 48,955 |
| 2014-12-05 | 2014-12-03 | 2.630 | 15,509 | +15,509 | 0.00% | 40,792 |
| 2014-12-03 | 2014-12-01 | 2.996 | 0 | -45,297 | ||
| 2014-12-02 | 2014-11-28 | 3.168 | 45,297 | +45,297 | 0.01% | 143,521 |
| 2014-11-26 | 2014-11-24 | 3.189 | 0 | -161,492 | ||
| 2014-11-25 | 2014-11-21 | 3.138 | 161,492 | +161,492 | 0.03% | 506,759 |
| 2014-11-18 | 2014-11-14 | 3.300 | 0 | -32,537 | ||
| 2014-11-17 | 2014-11-13 | 3.432 | 32,537 | +25,603 | 0.01% | 111,683 |
| 2014-11-14 | 2014-11-12 | 3.483 | 6,934 | -73,541 | 0.00% | 24,153 |
| 2014-11-13 | 2014-11-11 | 3.524 | 80,475 | +49,235 | 0.02% | 283,584 |
| 2014-11-12 | 2014-11-10 | 3.361 | 31,240 | -129,734 | 0.01% | 105,010 |
| 2014-11-11 | 2014-11-07 | 3.625 | 160,974 | 0.03% | 583,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy