History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 293,000 | +0 | 0.06% | 383,830 |
| 2025-10-13 | 2025-10-09 | 1.500 | 293,000 | +0 | 0.06% | 439,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 293,000 | +0 | 0.06% | 298,860 |
| 2025-10-09 | 2025-10-06 | 1.030 | 293,000 | +0 | 0.06% | 301,790 |
| 2025-10-08 | 2025-10-03 | 1.040 | 293,000 | +0 | 0.06% | 304,720 |
| 2025-10-06 | 2025-10-02 | 1.040 | 293,000 | +0 | 0.06% | 304,720 |
| 2025-10-03 | 2025-09-30 | 1.050 | 293,000 | +0 | 0.06% | 307,650 |
| 2025-10-02 | 2025-09-29 | 1.020 | 293,000 | +0 | 0.06% | 298,860 |
| 2025-09-30 | 2025-09-26 | 1.030 | 293,000 | +0 | 0.06% | 301,790 |
| 2025-09-29 | 2025-09-25 | 1.070 | 293,000 | +0 | 0.06% | 313,510 |
| 2025-09-26 | 2025-09-24 | 1.080 | 293,000 | +0 | 0.06% | 316,440 |
| 2025-09-25 | 2025-09-23 | 1.110 | 293,000 | +0 | 0.06% | 325,230 |
| 2025-09-24 | 2025-09-22 | 1.130 | 293,000 | +0 | 0.06% | 331,090 |
| 2025-09-23 | 2025-09-19 | 1.110 | 293,000 | +0 | 0.06% | 325,230 |
| 2025-09-22 | 2025-09-18 | 1.130 | 293,000 | +0 | 0.06% | 331,090 |
| 2025-09-19 | 2025-09-17 | 1.140 | 293,000 | +0 | 0.06% | 334,020 |
| 2025-09-18 | 2025-09-16 | 1.160 | 293,000 | +0 | 0.06% | 339,880 |
| 2025-09-17 | 2025-09-15 | 1.170 | 293,000 | +0 | 0.06% | 342,810 |
| 2025-09-16 | 2025-09-12 | 1.200 | 293,000 | +0 | 0.06% | 351,600 |
| 2025-09-15 | 2025-09-11 | 1.210 | 293,000 | +0 | 0.06% | 354,530 |
| 2025-09-12 | 2025-09-10 | 1.210 | 293,000 | +0 | 0.06% | 354,530 |
| 2025-09-11 | 2025-09-09 | 1.180 | 293,000 | +0 | 0.06% | 345,740 |
| 2025-09-10 | 2025-09-08 | 1.170 | 293,000 | +0 | 0.06% | 342,810 |
| 2025-09-09 | 2025-09-05 | 1.210 | 293,000 | +20,000 | 0.06% | 354,530 |
| 2025-09-02 | 2025-08-29 | 1.240 | 273,000 | -10,000 | 0.05% | 338,520 |
| 2025-08-07 | 2025-08-05 | 1.430 | 283,000 | -60,000 | 0.06% | 404,690 |
| 2025-08-01 | 2025-07-30 | 1.600 | 343,000 | -8,000 | 0.07% | 548,800 |
| 2025-07-31 | 2025-07-29 | 1.650 | 351,000 | -82,000 | 0.07% | 579,150 |
| 2025-07-28 | 2025-07-24 | 1.800 | 433,000 | -10,000 | 0.08% | 779,400 |
| 2025-07-25 | 2025-07-23 | 1.530 | 443,000 | +182,000 | 0.09% | 677,790 |
| 2025-07-24 | 2025-07-22 | 1.080 | 261,000 | -63,000 | 0.05% | 281,880 |
| 2025-07-02 | 2025-06-27 | 0.700 | 324,000 | +20,000 | 0.06% | 226,800 |
| 2025-04-08 | 2025-04-03 | 0.860 | 304,000 | -2,000 | 0.06% | 261,440 |
| 2025-02-20 | 2025-02-18 | 0.810 | 306,000 | -20,000 | 0.06% | 247,860 |
| 2024-11-13 | 2024-11-11 | 0.570 | 326,000 | +20,000 | 0.06% | 185,820 |
| 2024-10-04 | 2024-10-02 | 0.800 | 306,000 | +30,000 | 0.06% | 244,800 |
| 2024-05-02 | 2024-04-29 | 0.760 | 276,000 | +15,000 | 0.05% | 209,760 |
| 2024-02-15 | 2024-02-09 | 1.980 | 261,000 | +10,000 | 0.05% | 516,780 |
| 2024-02-01 | 2024-01-30 | 1.800 | 251,000 | +30,000 | 0.05% | 451,800 |
| 2024-01-30 | 2024-01-26 | 2.180 | 221,000 | +22,000 | 0.04% | 481,780 |
| 2024-01-29 | 2024-01-25 | 2.200 | 199,000 | +50,000 | 0.04% | 437,800 |
| 2024-01-19 | 2024-01-17 | 1.890 | 149,000 | -7,000 | 0.03% | 281,610 |
| 2024-01-04 | 2024-01-02 | 1.650 | 156,000 | +7,000 | 0.03% | 257,400 |
| 2023-08-23 | 2023-08-21 | 2.850 | 149,000 | -9,000 | 0.03% | 424,650 |
| 2023-07-24 | 2023-07-20 | 2.500 | 158,000 | -15,000 | 0.03% | 395,000 |
| 2023-07-14 | 2023-07-12 | 1.980 | 173,000 | -20,000 | 0.03% | 342,540 |
| 2023-04-13 | 2023-04-11 | 1.950 | 193,000 | +15,000 | 0.04% | 376,350 |
| 2022-11-17 | 2022-11-15 | 1.880 | 178,000 | -20,000 | 0.03% | 334,640 |
| 2022-11-16 | 2022-11-14 | 1.370 | 198,000 | +20,000 | 0.04% | 271,260 |
| 2022-06-21 | 2022-06-17 | 2.470 | 178,000 | -10,000 | 0.03% | 439,660 |
| 2022-06-16 | 2022-06-14 | 2.500 | 188,000 | -6,000 | 0.04% | 470,000 |
| 2022-05-12 | 2022-05-10 | 2.720 | 194,000 | -10,000 | 0.04% | 527,680 |
| 2022-05-11 | 2022-05-06 | 2.780 | 204,000 | -15,000 | 0.04% | 567,120 |
| 2022-05-05 | 2022-05-03 | 2.940 | 219,000 | -10,000 | 0.04% | 643,860 |
| 2022-04-29 | 2022-04-27 | 2.600 | 229,000 | +10,000 | 0.04% | 595,400 |
| 2022-04-28 | 2022-04-26 | 2.650 | 219,000 | -15,000 | 0.04% | 580,350 |
| 2022-04-27 | 2022-04-25 | 2.730 | 234,000 | -10,000 | 0.05% | 638,820 |
| 2022-04-25 | 2022-04-21 | 2.830 | 244,000 | +10,000 | 0.05% | 690,520 |
| 2022-04-22 | 2022-04-20 | 2.950 | 234,000 | -10,000 | 0.05% | 690,300 |
| 2022-04-21 | 2022-04-19 | 2.970 | 244,000 | -16,000 | 0.05% | 724,680 |
| 2022-04-08 | 2022-04-06 | 3.300 | 260,000 | -2,000 | 0.05% | 858,000 |
| 2022-03-31 | 2022-03-29 | 2.840 | 262,000 | -8,000 | 0.05% | 744,080 |
| 2022-03-30 | 2022-03-28 | 2.950 | 270,000 | +3,000 | 0.05% | 796,500 |
| 2022-03-29 | 2022-03-25 | 3.220 | 267,000 | +9,000 | 0.05% | 859,740 |
| 2022-03-28 | 2022-03-24 | 3.440 | 258,000 | +5,000 | 0.05% | 887,520 |
| 2022-03-25 | 2022-03-23 | 3.270 | 253,000 | -22,000 | 0.05% | 827,310 |
| 2022-03-23 | 2022-03-21 | 2.640 | 275,000 | -20,000 | 0.05% | 726,000 |
| 2022-03-21 | 2022-03-17 | 2.500 | 295,000 | +5,000 | 0.06% | 737,500 |
| 2022-03-18 | 2022-03-16 | 2.420 | 290,000 | +17,000 | 0.06% | 701,800 |
| 2022-03-17 | 2022-03-15 | 2.380 | 273,000 | -15,000 | 0.05% | 649,740 |
| 2022-03-14 | 2022-03-10 | 2.620 | 288,000 | +15,000 | 0.06% | 754,560 |
| 2022-03-11 | 2022-03-09 | 2.430 | 273,000 | -10,000 | 0.05% | 663,390 |
| 2022-03-10 | 2022-03-08 | 2.430 | 283,000 | -8,000 | 0.06% | 687,690 |
| 2022-03-08 | 2022-03-04 | 2.690 | 291,000 | -30,000 | 0.06% | 782,790 |
| 2022-02-23 | 2022-02-21 | 2.700 | 321,000 | +5,000 | 0.06% | 866,700 |
| 2022-02-16 | 2022-02-14 | 2.580 | 316,000 | -10,000 | 0.06% | 815,280 |
| 2022-02-15 | 2022-02-11 | 2.580 | 326,000 | +10,000 | 0.06% | 841,080 |
| 2022-02-14 | 2022-02-10 | 2.770 | 316,000 | -6,000 | 0.06% | 875,320 |
| 2022-02-09 | 2022-02-07 | 2.870 | 322,000 | -1,000 | 0.06% | 924,140 |
| 2022-02-07 | 2022-01-31 | 2.870 | 323,000 | -7,000 | 0.06% | 927,010 |
| 2022-02-04 | 2022-01-27 | 2.700 | 330,000 | +10,000 | 0.06% | 891,000 |
| 2022-01-28 | 2022-01-26 | 2.880 | 320,000 | +16,000 | 0.06% | 921,600 |
| 2022-01-27 | 2022-01-25 | 2.900 | 304,000 | +27,000 | 0.06% | 881,600 |
| 2022-01-26 | 2022-01-24 | 2.320 | 277,000 | -1,000 | 0.05% | 642,640 |
| 2022-01-25 | 2022-01-21 | 2.350 | 278,000 | +96,000 | 0.05% | 653,300 |
| 2022-01-24 | 2022-01-20 | 2.650 | 182,000 | +70,000 | 0.04% | 482,300 |
| 2022-01-21 | 2022-01-19 | 2.530 | 112,000 | +77,000 | 0.02% | 283,360 |
| 2022-01-20 | 2022-01-18 | 7.960 | 35,000 | -6,000 | 0.01% | 278,600 |
| 2022-01-18 | 2022-01-14 | 8.330 | 41,000 | +3,000 | 0.01% | 341,530 |
| 2022-01-17 | 2022-01-13 | 8.790 | 38,000 | +6,000 | 0.01% | 334,020 |
| 2022-01-14 | 2022-01-12 | 10.580 | 32,000 | +10,000 | 0.01% | 338,560 |
| 2021-12-29 | 2021-12-24 | 15.380 | 22,000 | +10,000 | 0.00% | 338,360 |
| 2021-12-28 | 2021-12-22 | 14.400 | 12,000 | -3,000 | 0.00% | 172,800 |
| 2021-12-23 | 2021-12-21 | 12.720 | 15,000 | -7,000 | 0.00% | 190,800 |
| 2021-12-01 | 2021-11-29 | 15.260 | 22,000 | +10,000 | 0.00% | 335,720 |
| 2021-11-25 | 2021-11-23 | 17.560 | 12,000 | +4,000 | 0.00% | 210,720 |
| 2021-11-16 | 2021-11-12 | 15.500 | 8,000 | -5,000 | 0.00% | 124,000 |
| 2021-10-27 | 2021-10-25 | 20.400 | 13,000 | +5,000 | 0.00% | 265,200 |
| 2021-09-27 | 2021-09-23 | 26.300 | 8,000 | -2,000 | 0.00% | 210,400 |
| 2021-09-20 | 2021-09-16 | 29.300 | 10,000 | -2,000 | 0.00% | 293,000 |
| 2021-09-17 | 2021-09-15 | 28.450 | 12,000 | +1,000 | 0.00% | 341,400 |
| 2021-09-14 | 2021-09-10 | 28.650 | 11,000 | +5,000 | 0.00% | 315,150 |
| 2021-08-25 | 2021-08-23 | 20.850 | 6,000 | +1,000 | 0.00% | 125,100 |
| 2021-08-24 | 2021-08-20 | 20.600 | 5,000 | -3,000 | 0.00% | 103,000 |
| 2021-08-06 | 2021-08-04 | 20.950 | 8,000 | -4,000 | 0.00% | 167,600 |
| 2021-08-05 | 2021-08-03 | 19.640 | 12,000 | -7,000 | 0.00% | 235,680 |
| 2021-07-13 | 2021-07-09 | 17.600 | 19,000 | -1,000 | 0.00% | 334,400 |
| 2021-07-08 | 2021-07-06 | 18.700 | 20,000 | +9,000 | 0.00% | 374,000 |
| 2021-07-07 | 2021-07-05 | 16.900 | 11,000 | +5,000 | 0.00% | 185,900 |
| 2021-07-06 | 2021-07-02 | 15.580 | 6,000 | -4,000 | 0.00% | 93,480 |
| 2021-06-29 | 2021-06-25 | 13.740 | 10,000 | +4,000 | 0.00% | 137,400 |
| 2021-06-07 | 2021-06-03 | 11.300 | 6,000 | -8,000 | 0.00% | 67,800 |
| 2021-06-04 | 2021-06-02 | 11.180 | 14,000 | +8,000 | 0.00% | 156,520 |
| 2021-05-07 | 2021-05-05 | 8.180 | 6,000 | -40,000 | 0.00% | 49,080 |
| 2021-05-06 | 2021-05-04 | 7.730 | 46,000 | -5,000 | 0.01% | 355,580 |
| 2021-05-03 | 2021-04-29 | 7.250 | 51,000 | -60,000 | 0.01% | 369,750 |
| 2021-04-27 | 2021-04-23 | 6.550 | 111,000 | -4,000 | 0.02% | 727,050 |
| 2021-04-15 | 2021-04-13 | 6.180 | 115,000 | -25,000 | 0.02% | 710,700 |
| 2021-02-18 | 2021-02-16 | 5.360 | 140,000 | +4,000 | 0.03% | 750,400 |
| 2021-02-04 | 2021-02-02 | 6.080 | 136,000 | -10,000 | 0.03% | 826,880 |
| 2021-01-05 | 2020-12-31 | 6.090 | 146,000 | +10,000 | 0.03% | 889,140 |
| 2020-12-30 | 2020-12-28 | 4.640 | 136,000 | -39,000 | 0.03% | 631,040 |
| 2020-12-23 | 2020-12-21 | 3.600 | 175,000 | -10,000 | 0.03% | 630,000 |
| 2020-05-29 | 2020-05-27 | 3.840 | 185,000 | +34,000 | 0.04% | 710,400 |
| 2020-03-25 | 2020-03-23 | 4.630 | 151,000 | +26,000 | 0.03% | 699,130 |
| 2020-03-11 | 2020-03-09 | 4.700 | 125,000 | +80,000 | 0.02% | 587,500 |
| 2020-03-05 | 2020-03-03 | 5.020 | 45,000 | +20,000 | 0.01% | 225,900 |
| 2020-02-26 | 2020-02-24 | 4.860 | 25,000 | -10,000 | 0.00% | 121,500 |
| 2020-02-24 | 2020-02-20 | 5.820 | 35,000 | +10,000 | 0.01% | 203,700 |
| 2020-02-20 | 2020-02-18 | 6.140 | 25,000 | +10,000 | 0.00% | 153,500 |
| 2019-08-28 | 2019-08-26 | 5.600 | 15,000 | -8,000 | 0.00% | 84,000 |
| 2019-04-16 | 2019-04-12 | 6.290 | 23,000 | +2,000 | 0.00% | 144,670 |
| 2019-04-11 | 2019-04-09 | 6.570 | 21,000 | +6,000 | 0.00% | 137,970 |
| 2019-03-29 | 2019-03-27 | 7.080 | 15,000 | -10,000 | 0.00% | 106,200 |
| 2019-02-25 | 2019-02-21 | 6.110 | 25,000 | -30,000 | 0.00% | 152,750 |
| 2019-01-29 | 2019-01-25 | 5.770 | 55,000 | -5,000 | 0.01% | 317,350 |
| 2019-01-25 | 2019-01-23 | 5.390 | 60,000 | +5,000 | 0.01% | 323,400 |
| 2018-12-20 | 2018-12-18 | 6.210 | 55,000 | -15,000 | 0.01% | 341,550 |
| 2018-12-07 | 2018-12-05 | 5.100 | 70,000 | -10,000 | 0.01% | 357,000 |
| 2018-12-05 | 2018-12-03 | 4.440 | 80,000 | +10,000 | 0.02% | 355,200 |
| 2018-11-22 | 2018-11-20 | 3.820 | 70,000 | -1,000 | 0.01% | 267,400 |
| 2018-01-02 | 2017-12-28 | 2.810 | 71,000 | -10,000 | 0.01% | 199,510 |
| 2017-12-28 | 2017-12-22 | 2.840 | 81,000 | -12,000 | 0.02% | 230,040 |
| 2017-12-12 | 2017-12-08 | 2.500 | 93,000 | -100,000 | 0.02% | 232,500 |
| 2017-12-01 | 2017-11-29 | 2.480 | 193,000 | -10,000 | 0.04% | 478,640 |
| 2017-11-30 | 2017-11-28 | 2.470 | 203,000 | -62,000 | 0.04% | 501,410 |
| 2017-11-29 | 2017-11-27 | 2.470 | 265,000 | -22,000 | 0.05% | 654,550 |
| 2017-11-16 | 2017-11-14 | 2.140 | 287,000 | -12,000 | 0.06% | 614,180 |
| 2017-11-14 | 2017-11-10 | 1.930 | 299,000 | -11,000 | 0.06% | 577,070 |
| 2017-11-10 | 2017-11-08 | 1.860 | 310,000 | -14,000 | 0.06% | 576,600 |
| 2017-10-27 | 2017-10-25 | 1.600 | 324,000 | -20,000 | 0.06% | 518,400 |
| 2017-10-19 | 2017-10-17 | 1.540 | 344,000 | +14,000 | 0.07% | 529,760 |
| 2017-10-18 | 2017-10-16 | 1.570 | 330,000 | +4,000 | 0.06% | 518,100 |
| 2017-10-17 | 2017-10-13 | 1.570 | 326,000 | +2,000 | 0.06% | 511,820 |
| 2017-09-14 | 2017-09-12 | 1.650 | 324,000 | -30,000 | 0.06% | 534,600 |
| 2017-09-07 | 2017-09-05 | 1.620 | 354,000 | -1,000 | 0.07% | 573,480 |
| 2017-06-19 | 2017-06-15 | 1.680 | 355,000 | -6,000 | 0.07% | 596,400 |
| 2017-03-28 | 2017-03-24 | 1.440 | 361,000 | -10,000 | 0.07% | 519,840 |
| 2017-03-24 | 2017-03-22 | 1.400 | 371,000 | -10,000 | 0.07% | 519,400 |
| 2017-02-27 | 2017-02-23 | 1.150 | 381,000 | -10,000 | 0.07% | 438,150 |
| 2017-01-19 | 2017-01-17 | 1.110 | 391,000 | -10,000 | 0.08% | 434,010 |
| 2017-01-11 | 2017-01-09 | 1.050 | 401,000 | +10,000 | 0.08% | 421,050 |
| 2017-01-09 | 2017-01-05 | 1.120 | 391,000 | +10,000 | 0.08% | 437,920 |
| 2016-10-20 | 2016-10-18 | 1.380 | 381,000 | +30,000 | 0.07% | 525,780 |
| 2016-03-30 | 2016-03-24 | 1.230 | 351,000 | -29,000 | 0.07% | 431,730 |
| 2016-03-29 | 2016-03-23 | 1.240 | 380,000 | +29,000 | 0.07% | 471,200 |
| 2016-03-09 | 2016-03-07 | 1.170 | 351,000 | -23,000 | 0.07% | 410,670 |
| 2015-12-21 | 2015-12-17 | 1.270 | 374,000 | -10,000 | 0.07% | 474,980 |
| 2015-12-11 | 2015-12-09 | 1.300 | 384,000 | -10,000 | 0.07% | 499,200 |
| 2015-11-11 | 2015-11-09 | 1.320 | 394,000 | -20,000 | 0.08% | 520,080 |
| 2015-10-28 | 2015-10-26 | 1.260 | 414,000 | +10,000 | 0.08% | 521,640 |
| 2015-09-25 | 2015-09-23 | 1.280 | 404,000 | -10,000 | 0.08% | 517,120 |
| 2015-09-16 | 2015-09-14 | 1.260 | 414,000 | +10,000 | 0.08% | 521,640 |
| 2015-09-15 | 2015-09-11 | 1.270 | 404,000 | +20,000 | 0.08% | 513,080 |
| 2015-08-25 | 2015-08-21 | 1.120 | 384,000 | -10,000 | 0.07% | 430,080 |
| 2015-08-20 | 2015-08-18 | 1.200 | 394,000 | -15,000 | 0.08% | 472,800 |
| 2015-08-19 | 2015-08-17 | 1.160 | 409,000 | -5,000 | 0.08% | 474,440 |
| 2015-08-14 | 2015-08-12 | 1.260 | 414,000 | +30,000 | 0.08% | 521,640 |
| 2015-08-10 | 2015-08-06 | 1.390 | 384,000 | +10,000 | 0.07% | 533,760 |
| 2015-08-06 | 2015-08-04 | 1.450 | 374,000 | -10,000 | 0.07% | 542,300 |
| 2015-08-05 | 2015-08-03 | 1.450 | 384,000 | +10,000 | 0.07% | 556,800 |
| 2015-08-04 | 2015-07-31 | 1.490 | 374,000 | -10,000 | 0.07% | 557,260 |
| 2015-07-31 | 2015-07-29 | 1.440 | 384,000 | +10,000 | 0.07% | 552,960 |
| 2015-07-27 | 2015-07-23 | 1.550 | 374,000 | -10,000 | 0.07% | 579,700 |
| 2015-07-14 | 2015-07-10 | 1.290 | 384,000 | +5,000 | 0.07% | 495,360 |
| 2015-07-09 | 2015-07-07 | 1.100 | 379,000 | +47,000 | 0.07% | 416,900 |
| 2015-07-08 | 2015-07-06 | 1.240 | 332,000 | +5,000 | 0.06% | 411,680 |
| 2015-07-07 | 2015-07-03 | 1.510 | 327,000 | +12,000 | 0.06% | 493,770 |
| 2015-07-06 | 2015-07-02 | 1.750 | 315,000 | +31,000 | 0.06% | 551,250 |
| 2015-07-02 | 2015-06-29 | 1.750 | 284,000 | +98,000 | 0.06% | 497,000 |
| 2015-06-29 | 2015-06-25 | 3.130 | 186,000 | +10,000 | 0.04% | 582,180 |
| 2015-06-26 | 2015-06-24 | 3.110 | 176,000 | +10,000 | 0.03% | 547,360 |
| 2015-06-16 | 2015-06-12 | 3.360 | 166,000 | -3,000 | 0.03% | 557,760 |
| 2015-06-11 | 2015-06-09 | 3.180 | 169,000 | +5,000 | 0.03% | 537,420 |
| 2015-05-22 | 2015-05-20 | 3.240 | 164,000 | +70,000 | 0.03% | 531,360 |
| 2015-05-21 | 2015-05-19 | 3.300 | 94,000 | -37,000 | 0.02% | 310,200 |
| 2015-05-19 | 2015-05-15 | 3.311 | 131,000 | +2,003 | 0.03% | 433,691 |
| 2015-05-18 | 2015-05-14 | 3.290 | 128,997 | -6,893 | 0.03% | 424,440 |
| 2015-05-14 | 2015-05-12 | 3.118 | 135,890 | -9,847 | 0.03% | 423,660 |
| 2015-05-07 | 2015-05-05 | 3.189 | 145,737 | +16,740 | 0.03% | 464,720 |
| 2015-05-06 | 2015-05-04 | 3.331 | 128,997 | -6,893 | 0.03% | 429,680 |
| 2015-05-04 | 2015-04-29 | 3.270 | 135,890 | -9,847 | 0.03% | 444,360 |
| 2015-04-30 | 2015-04-28 | 3.148 | 145,737 | +9,847 | 0.03% | 458,800 |
| 2015-04-29 | 2015-04-27 | 3.300 | 135,890 | +6,893 | 0.03% | 448,500 |
| 2015-04-28 | 2015-04-24 | 3.412 | 128,997 | -14,771 | 0.03% | 440,160 |
| 2015-04-27 | 2015-04-23 | 3.351 | 143,768 | +4,924 | 0.03% | 481,801 |
| 2015-04-21 | 2015-04-17 | 3.402 | 138,844 | +29,541 | 0.03% | 472,350 |
| 2015-04-20 | 2015-04-16 | 3.565 | 109,303 | +19,694 | 0.02% | 389,611 |
| 2015-04-17 | 2015-04-15 | 3.554 | 89,609 | -20,678 | 0.02% | 318,502 |
| 2015-04-16 | 2015-04-14 | 3.432 | 110,287 | +27,571 | 0.02% | 378,558 |
| 2015-04-15 | 2015-04-13 | 3.666 | 82,716 | +985 | 0.02% | 303,241 |
| 2015-04-14 | 2015-04-10 | 2.945 | 81,731 | +1,970 | 0.02% | 240,700 |
| 2015-03-23 | 2015-03-19 | 1.899 | 79,761 | +3,938 | 0.02% | 151,469 |
| 2015-03-10 | 2015-03-06 | 2.062 | 75,823 | +7,878 | 0.02% | 156,311 |
| 2015-02-06 | 2015-02-04 | 2.285 | 67,945 | -9,847 | 0.01% | 155,250 |
| 2015-01-16 | 2015-01-14 | 2.326 | 77,792 | -9,847 | 0.02% | 180,910 |
| 2015-01-06 | 2015-01-02 | 2.153 | 87,639 | -20,679 | 0.02% | 188,680 |
| 2015-01-05 | 2014-12-31 | 2.112 | 108,318 | +9,847 | 0.02% | 228,800 |
| 2014-12-29 | 2014-12-22 | 2.092 | 98,471 | -9,847 | 0.02% | 206,000 |
| 2014-12-23 | 2014-12-19 | 2.082 | 108,318 | +9,847 | 0.02% | 225,500 |
| 2014-12-16 | 2014-12-12 | 2.346 | 98,471 | -5,908 | 0.02% | 231,000 |
| 2014-12-12 | 2014-12-10 | 2.356 | 104,379 | -9,847 | 0.02% | 245,920 |
| 2014-12-11 | 2014-12-09 | 2.224 | 114,226 | -19,694 | 0.02% | 254,039 |
| 2014-12-10 | 2014-12-08 | 2.244 | 133,920 | -19,695 | 0.03% | 300,559 |
| 2014-12-09 | 2014-12-05 | 2.478 | 153,615 | +9,847 | 0.03% | 380,641 |
| 2014-12-05 | 2014-12-03 | 2.630 | 143,768 | -99,455 | 0.03% | 378,141 |
| 2014-12-04 | 2014-12-02 | 2.823 | 243,223 | -9,847 | 0.05% | 686,659 |
| 2014-12-03 | 2014-12-01 | 2.996 | 253,070 | -19,695 | 0.05% | 758,149 |
| 2014-12-02 | 2014-11-28 | 3.168 | 272,765 | +9,848 | 0.06% | 864,242 |
| 2014-12-01 | 2014-11-27 | 3.138 | 262,917 | +4,923 | 0.05% | 825,029 |
| 2014-11-27 | 2014-11-25 | 3.219 | 257,994 | +9,847 | 0.05% | 830,540 |
| 2014-11-24 | 2014-11-20 | 3.047 | 248,147 | -9,847 | 0.05% | 756,001 |
| 2014-11-20 | 2014-11-18 | 3.250 | 257,994 | +7,878 | 0.05% | 838,400 |
| 2014-11-19 | 2014-11-17 | 3.179 | 250,116 | +5,908 | 0.05% | 795,019 |
| 2014-11-18 | 2014-11-14 | 3.300 | 244,208 | +14,771 | 0.05% | 806,000 |
| 2014-11-13 | 2014-11-11 | 3.524 | 229,437 | +79,761 | 0.05% | 808,509 |
| 2014-11-12 | 2014-11-10 | 3.361 | 149,676 | +19,694 | 0.03% | 503,121 |
| 2014-11-11 | 2014-11-07 | 3.625 | 129,982 | 0.03% | 471,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy