History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,347,000 | +0 | 0.26% | 1,764,570 |
| 2025-10-13 | 2025-10-09 | 1.500 | 1,347,000 | +0 | 0.26% | 2,020,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 1,347,000 | -17,000 | 0.26% | 1,373,940 |
| 2025-10-09 | 2025-10-06 | 1.030 | 1,364,000 | -20,000 | 0.27% | 1,404,920 |
| 2025-10-03 | 2025-09-30 | 1.050 | 1,384,000 | +10,000 | 0.27% | 1,453,200 |
| 2025-09-19 | 2025-09-17 | 1.140 | 1,374,000 | -6,000 | 0.27% | 1,566,360 |
| 2025-09-18 | 2025-09-16 | 1.160 | 1,380,000 | +27,000 | 0.27% | 1,600,800 |
| 2025-09-17 | 2025-09-15 | 1.170 | 1,353,000 | +10,000 | 0.26% | 1,583,010 |
| 2025-09-16 | 2025-09-12 | 1.200 | 1,343,000 | +100,000 | 0.26% | 1,611,600 |
| 2025-09-15 | 2025-09-11 | 1.210 | 1,243,000 | +10,000 | 0.24% | 1,504,030 |
| 2025-09-09 | 2025-09-05 | 1.210 | 1,233,000 | +10,000 | 0.24% | 1,491,930 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,223,000 | -15,000 | 0.24% | 1,687,740 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,238,000 | +32,000 | 0.24% | 1,671,300 |
| 2025-08-12 | 2025-08-08 | 1.290 | 1,206,000 | +4,000 | 0.24% | 1,555,740 |
| 2025-08-11 | 2025-08-07 | 1.370 | 1,202,000 | +2,000 | 0.23% | 1,646,740 |
| 2025-08-08 | 2025-08-06 | 1.420 | 1,200,000 | -2,000 | 0.23% | 1,704,000 |
| 2025-08-07 | 2025-08-05 | 1.430 | 1,202,000 | +40,000 | 0.23% | 1,718,860 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,162,000 | +4,000 | 0.23% | 1,859,200 |
| 2025-08-01 | 2025-07-30 | 1.600 | 1,158,000 | +1,000 | 0.23% | 1,852,800 |
| 2025-07-31 | 2025-07-29 | 1.650 | 1,157,000 | -2,000 | 0.23% | 1,909,050 |
| 2025-07-30 | 2025-07-28 | 1.800 | 1,159,000 | -83,000 | 0.23% | 2,086,200 |
| 2025-07-29 | 2025-07-25 | 1.800 | 1,242,000 | +6,000 | 0.24% | 2,235,600 |
| 2025-07-28 | 2025-07-24 | 1.800 | 1,236,000 | -10,000 | 0.24% | 2,224,800 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,246,000 | +40,000 | 0.24% | 1,906,380 |
| 2025-07-24 | 2025-07-22 | 1.080 | 1,206,000 | -53,000 | 0.24% | 1,302,480 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,259,000 | +59,000 | 0.25% | 856,120 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,200,000 | -2,000 | 0.23% | 840,000 |
| 2025-06-19 | 2025-06-17 | 0.690 | 1,202,000 | -13,000 | 0.23% | 829,380 |
| 2025-06-18 | 2025-06-16 | 0.720 | 1,215,000 | -3,000 | 0.24% | 874,800 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,218,000 | +16,000 | 0.24% | 876,960 |
| 2025-06-05 | 2025-06-03 | 0.720 | 1,202,000 | +19,000 | 0.23% | 865,440 |
| 2025-06-04 | 2025-06-02 | 0.730 | 1,183,000 | +1,000 | 0.23% | 863,590 |
| 2025-06-03 | 2025-05-30 | 0.690 | 1,182,000 | +2,000 | 0.23% | 815,580 |
| 2025-05-29 | 2025-05-27 | 0.720 | 1,180,000 | -2,000 | 0.23% | 849,600 |
| 2025-05-16 | 2025-05-14 | 0.780 | 1,182,000 | -7,000 | 0.23% | 921,960 |
| 2025-05-15 | 2025-05-13 | 0.750 | 1,189,000 | -11,000 | 0.23% | 891,750 |
| 2025-04-25 | 2025-04-23 | 0.800 | 1,200,000 | +2,000 | 0.23% | 960,000 |
| 2025-04-07 | 2025-04-02 | 0.860 | 1,198,000 | -10,000 | 0.23% | 1,030,280 |
| 2025-03-27 | 2025-03-25 | 0.850 | 1,208,000 | -1,000 | 0.24% | 1,026,800 |
| 2025-03-05 | 2025-03-03 | 0.840 | 1,209,000 | -50,000 | 0.24% | 1,015,560 |
| 2025-02-27 | 2025-02-25 | 0.810 | 1,259,000 | -50,000 | 0.25% | 1,019,790 |
| 2025-02-20 | 2025-02-18 | 0.810 | 1,309,000 | +47,000 | 0.26% | 1,060,290 |
| 2025-02-19 | 2025-02-17 | 0.650 | 1,262,000 | -29,000 | 0.25% | 820,300 |
| 2025-02-10 | 2025-02-06 | 0.580 | 1,291,000 | -5,000 | 0.25% | 748,780 |
| 2025-01-06 | 2025-01-02 | 0.570 | 1,296,000 | -6,000 | 0.25% | 738,720 |
| 2024-12-27 | 2024-12-20 | 0.550 | 1,302,000 | +50,000 | 0.25% | 716,100 |
| 2024-12-23 | 2024-12-19 | 0.590 | 1,252,000 | +6,000 | 0.24% | 738,680 |
| 2024-11-22 | 2024-11-20 | 0.650 | 1,246,000 | -15,000 | 0.24% | 809,900 |
| 2024-11-20 | 2024-11-18 | 0.630 | 1,261,000 | +5,000 | 0.25% | 794,430 |
| 2024-11-15 | 2024-11-13 | 0.630 | 1,256,000 | -10,000 | 0.25% | 791,280 |
| 2024-11-13 | 2024-11-11 | 0.570 | 1,266,000 | +2,000 | 0.25% | 721,620 |
| 2024-11-08 | 2024-11-06 | 0.610 | 1,264,000 | +8,000 | 0.25% | 771,040 |
| 2024-10-25 | 2024-10-23 | 0.740 | 1,256,000 | +6,000 | 0.25% | 929,440 |
| 2024-10-17 | 2024-10-15 | 0.750 | 1,250,000 | +6,000 | 0.24% | 937,500 |
| 2024-10-15 | 2024-10-10 | 0.840 | 1,244,000 | +5,000 | 0.24% | 1,044,960 |
| 2024-10-14 | 2024-10-09 | 0.840 | 1,239,000 | +11,000 | 0.24% | 1,040,760 |
| 2024-10-09 | 2024-10-07 | 1.080 | 1,228,000 | +15,000 | 0.24% | 1,326,240 |
| 2024-10-07 | 2024-10-03 | 0.750 | 1,213,000 | +5,000 | 0.24% | 909,750 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,208,000 | +10,000 | 0.24% | 966,400 |
| 2024-10-03 | 2024-09-30 | 0.720 | 1,198,000 | -8,000 | 0.23% | 862,560 |
| 2024-10-02 | 2024-09-27 | 0.630 | 1,206,000 | -6,000 | 0.24% | 759,780 |
| 2024-09-27 | 2024-09-25 | 0.550 | 1,212,000 | -20,000 | 0.24% | 666,600 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,232,000 | +10,000 | 0.24% | 652,960 |
| 2024-09-17 | 2024-09-13 | 0.610 | 1,222,000 | +17,000 | 0.24% | 745,420 |
| 2024-08-21 | 2024-08-19 | 0.720 | 1,205,000 | -1,000 | 0.24% | 867,600 |
| 2024-08-02 | 2024-07-31 | 0.720 | 1,206,000 | +5,000 | 0.24% | 868,320 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,201,000 | -28,000 | 0.23% | 960,800 |
| 2024-07-11 | 2024-07-09 | 0.630 | 1,229,000 | +10,000 | 0.24% | 774,270 |
| 2024-07-05 | 2024-07-03 | 0.690 | 1,219,000 | +10,000 | 0.24% | 841,110 |
| 2024-07-04 | 2024-07-02 | 0.680 | 1,209,000 | -38,000 | 0.24% | 822,120 |
| 2024-07-02 | 2024-06-27 | 0.680 | 1,247,000 | -90,000 | 0.24% | 847,960 |
| 2024-06-27 | 2024-06-25 | 0.700 | 1,337,000 | -87,000 | 0.26% | 935,900 |
| 2024-06-26 | 2024-06-24 | 0.710 | 1,424,000 | -20,000 | 0.28% | 1,011,040 |
| 2024-06-25 | 2024-06-21 | 0.690 | 1,444,000 | -86,000 | 0.28% | 996,360 |
| 2024-06-21 | 2024-06-19 | 0.670 | 1,530,000 | -88,000 | 0.30% | 1,025,100 |
| 2024-06-20 | 2024-06-18 | 0.710 | 1,618,000 | -2,000 | 0.32% | 1,148,780 |
| 2024-06-19 | 2024-06-17 | 0.710 | 1,620,000 | -121,000 | 0.32% | 1,150,200 |
| 2024-06-17 | 2024-06-13 | 0.750 | 1,741,000 | -80,000 | 0.34% | 1,305,750 |
| 2024-06-13 | 2024-06-11 | 0.780 | 1,821,000 | -85,000 | 0.36% | 1,420,380 |
| 2024-06-12 | 2024-06-07 | 0.740 | 1,906,000 | +10,000 | 0.37% | 1,410,440 |
| 2024-06-11 | 2024-06-06 | 0.770 | 1,896,000 | +10,000 | 0.37% | 1,459,920 |
| 2024-06-06 | 2024-06-04 | 0.780 | 1,886,000 | +6,000 | 0.37% | 1,471,080 |
| 2024-06-05 | 2024-06-03 | 0.770 | 1,880,000 | +26,000 | 0.37% | 1,447,600 |
| 2024-05-30 | 2024-05-28 | 0.810 | 1,854,000 | +18,000 | 0.36% | 1,501,740 |
| 2024-05-28 | 2024-05-24 | 0.800 | 1,836,000 | +10,000 | 0.36% | 1,468,800 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,826,000 | -6,000 | 0.36% | 1,497,320 |
| 2024-05-23 | 2024-05-21 | 0.840 | 1,832,000 | +10,000 | 0.36% | 1,538,880 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,822,000 | +10,000 | 0.36% | 1,494,040 |
| 2024-05-17 | 2024-05-14 | 0.810 | 1,812,000 | +21,000 | 0.35% | 1,467,720 |
| 2024-05-16 | 2024-05-13 | 0.860 | 1,791,000 | +10,000 | 0.35% | 1,540,260 |
| 2024-05-14 | 2024-05-10 | 0.830 | 1,781,000 | +34,000 | 0.35% | 1,478,230 |
| 2024-05-13 | 2024-05-09 | 0.910 | 1,747,000 | -10,000 | 0.34% | 1,589,770 |
| 2024-05-10 | 2024-05-08 | 0.900 | 1,757,000 | +14,000 | 0.34% | 1,581,300 |
| 2024-05-09 | 2024-05-07 | 0.880 | 1,743,000 | -6,000 | 0.34% | 1,533,840 |
| 2024-05-08 | 2024-05-06 | 0.710 | 1,749,000 | +9,999 | 0.34% | 1,241,790 |
| 2024-05-07 | 2024-05-03 | 0.730 | 1,739,001 | -22,000 | 0.34% | 1,269,471 |
| 2024-05-06 | 2024-05-02 | 0.760 | 1,761,001 | -7,001 | 0.34% | 1,338,361 |
| 2024-05-03 | 2024-04-30 | 0.760 | 1,768,002 | -12,001 | 0.34% | 1,343,682 |
| 2024-05-02 | 2024-04-29 | 0.760 | 1,780,003 | +44,000 | 0.35% | 1,352,802 |
| 2024-04-30 | 2024-04-26 | 0.820 | 1,736,003 | +48,000 | 0.34% | 1,423,522 |
| 2024-04-25 | 2024-04-23 | 0.950 | 1,688,003 | +18,000 | 0.33% | 1,603,603 |
| 2024-04-19 | 2024-04-17 | 1.030 | 1,670,003 | -40,000 | 0.33% | 1,720,103 |
| 2024-04-18 | 2024-04-16 | 1.030 | 1,710,003 | +6,000 | 0.33% | 1,761,303 |
| 2024-04-15 | 2024-04-11 | 1.210 | 1,704,003 | +3,000 | 0.33% | 2,061,844 |
| 2024-04-08 | 2024-04-03 | 1.210 | 1,701,003 | +41,000 | 0.33% | 2,058,214 |
| 2024-04-03 | 2024-03-28 | 1.230 | 1,660,003 | +44,000 | 0.32% | 2,041,804 |
| 2024-04-02 | 2024-03-27 | 1.240 | 1,616,003 | +32,000 | 0.32% | 2,003,844 |
| 2024-03-26 | 2024-03-22 | 1.390 | 1,584,003 | +15,000 | 0.31% | 2,201,764 |
| 2024-03-18 | 2024-03-14 | 1.370 | 1,569,003 | +14,000 | 0.31% | 2,149,534 |
| 2024-03-04 | 2024-02-29 | 1.500 | 1,555,003 | +3,000 | 0.30% | 2,332,504 |
| 2024-02-29 | 2024-02-27 | 1.610 | 1,552,003 | +20,000 | 0.30% | 2,498,725 |
| 2024-02-27 | 2024-02-23 | 1.600 | 1,532,003 | +20,000 | 0.30% | 2,451,205 |
| 2024-02-23 | 2024-02-21 | 1.600 | 1,512,003 | +15,000 | 0.29% | 2,419,205 |
| 2024-02-22 | 2024-02-20 | 1.670 | 1,497,003 | +23,000 | 0.29% | 2,499,995 |
| 2024-02-15 | 2024-02-09 | 1.980 | 1,474,003 | -15,000 | 0.29% | 2,918,526 |
| 2024-02-07 | 2024-02-05 | 1.700 | 1,489,003 | +20,000 | 0.29% | 2,531,305 |
| 2024-02-01 | 2024-01-30 | 1.800 | 1,469,003 | +3,000 | 0.29% | 2,644,205 |
| 2024-01-26 | 2024-01-24 | 2.100 | 1,466,003 | -13,000 | 0.29% | 3,078,606 |
| 2024-01-25 | 2024-01-23 | 1.920 | 1,479,003 | -5,000 | 0.29% | 2,839,686 |
| 2024-01-19 | 2024-01-17 | 1.890 | 1,484,003 | +19,000 | 0.29% | 2,804,766 |
| 2024-01-17 | 2024-01-15 | 1.880 | 1,465,003 | -3,000 | 0.29% | 2,754,206 |
| 2024-01-16 | 2024-01-12 | 1.580 | 1,468,003 | -2,000 | 0.29% | 2,319,445 |
| 2024-01-11 | 2024-01-09 | 1.540 | 1,470,003 | -2,000 | 0.29% | 2,263,805 |
| 2024-01-09 | 2024-01-05 | 1.600 | 1,472,003 | -3,000 | 0.29% | 2,355,205 |
| 2024-01-08 | 2024-01-04 | 1.540 | 1,475,003 | -4,000 | 0.29% | 2,271,505 |
| 2024-01-05 | 2024-01-03 | 1.450 | 1,479,003 | +18,000 | 0.29% | 2,144,554 |
| 2024-01-04 | 2024-01-02 | 1.650 | 1,461,003 | -3,000 | 0.29% | 2,410,655 |
| 2024-01-03 | 2023-12-29 | 1.560 | 1,464,003 | +4,000 | 0.29% | 2,283,845 |
| 2023-12-29 | 2023-12-27 | 1.610 | 1,460,003 | +34,000 | 0.28% | 2,350,605 |
| 2023-12-27 | 2023-12-21 | 1.750 | 1,426,003 | +30,000 | 0.28% | 2,495,505 |
| 2023-12-13 | 2023-12-11 | 1.790 | 1,396,003 | +10,000 | 0.27% | 2,498,845 |
| 2023-12-11 | 2023-12-07 | 1.800 | 1,386,003 | -1,201,000 | 0.27% | 2,494,805 |
| 2023-12-07 | 2023-12-05 | 1.850 | 2,587,003 | +10,000 | 0.50% | 4,785,956 |
| 2023-11-22 | 2023-11-20 | 2.000 | 2,577,003 | +10,000 | 0.50% | 5,154,006 |
| 2023-11-21 | 2023-11-17 | 2.010 | 2,567,003 | +1,000 | 0.50% | 5,159,676 |
| 2023-11-15 | 2023-11-13 | 2.000 | 2,566,003 | +3,000 | 0.50% | 5,132,006 |
| 2023-11-14 | 2023-11-10 | 2.220 | 2,563,003 | +3,000 | 0.50% | 5,689,867 |
| 2023-09-29 | 2023-09-27 | 2.380 | 2,560,003 | -3,000 | 0.50% | 6,092,807 |
| 2023-09-28 | 2023-09-26 | 2.290 | 2,563,003 | +6,000 | 0.50% | 5,869,277 |
| 2023-09-27 | 2023-09-25 | 1.810 | 2,557,003 | +1,000 | 0.50% | 4,628,175 |
| 2023-09-18 | 2023-09-14 | 2.000 | 2,556,003 | +3,000 | 0.50% | 5,112,006 |
| 2023-09-14 | 2023-09-12 | 2.150 | 2,553,003 | -3,000 | 0.50% | 5,488,956 |
| 2023-09-06 | 2023-09-04 | 2.030 | 2,556,003 | +13,000 | 0.50% | 5,188,686 |
| 2023-09-05 | 2023-08-31 | 2.150 | 2,543,003 | +1,000 | 0.50% | 5,467,456 |
| 2023-09-04 | 2023-08-30 | 2.220 | 2,542,003 | +3,000 | 0.50% | 5,643,247 |
| 2023-08-28 | 2023-08-24 | 2.390 | 2,539,003 | -6,000 | 0.50% | 6,068,217 |
| 2023-08-25 | 2023-08-23 | 2.100 | 2,545,003 | +3,000 | 0.50% | 5,344,506 |
| 2023-08-22 | 2023-08-18 | 3.000 | 2,542,003 | +13,000 | 0.50% | 7,626,009 |
| 2023-08-21 | 2023-08-17 | 3.110 | 2,529,003 | -15,000 | 0.49% | 7,865,199 |
| 2023-08-18 | 2023-08-16 | 2.980 | 2,544,003 | -55,000 | 0.50% | 7,581,129 |
| 2023-08-17 | 2023-08-15 | 2.950 | 2,599,003 | -10,000 | 0.51% | 7,667,059 |
| 2023-08-10 | 2023-08-08 | 2.730 | 2,609,003 | -6,000 | 0.51% | 7,122,578 |
| 2023-08-08 | 2023-08-04 | 2.880 | 2,615,003 | -10,000 | 0.51% | 7,531,209 |
| 2023-08-04 | 2023-08-02 | 2.920 | 2,625,003 | +2,000 | 0.51% | 7,665,009 |
| 2023-08-02 | 2023-07-31 | 3.000 | 2,623,003 | -14,000 | 0.51% | 7,869,009 |
| 2023-07-31 | 2023-07-27 | 2.890 | 2,637,003 | -42,000 | 0.51% | 7,620,939 |
| 2023-07-28 | 2023-07-26 | 2.910 | 2,679,003 | -70,000 | 0.52% | 7,795,899 |
| 2023-07-26 | 2023-07-24 | 2.780 | 2,749,003 | -37,000 | 0.54% | 7,642,228 |
| 2023-07-25 | 2023-07-21 | 2.670 | 2,786,003 | -105,000 | 0.54% | 7,438,628 |
| 2023-07-24 | 2023-07-20 | 2.500 | 2,891,003 | -47,000 | 0.56% | 7,227,508 |
| 2023-07-21 | 2023-07-19 | 2.200 | 2,938,003 | -52,000 | 0.57% | 6,463,607 |
| 2023-07-20 | 2023-07-18 | 2.030 | 2,990,003 | +51,000 | 0.58% | 6,069,706 |
| 2023-07-18 | 2023-07-13 | 2.000 | 2,939,003 | -10,000 | 0.57% | 5,878,006 |
| 2023-07-14 | 2023-07-12 | 1.980 | 2,949,003 | +110,000 | 0.58% | 5,839,026 |
| 2023-07-11 | 2023-07-07 | 2.020 | 2,839,003 | -3,000 | 0.55% | 5,734,786 |
| 2023-07-06 | 2023-07-04 | 1.870 | 2,842,003 | +10,000 | 0.55% | 5,314,546 |
| 2023-07-03 | 2023-06-29 | 2.000 | 2,832,003 | +6,000 | 0.55% | 5,664,006 |
| 2023-06-30 | 2023-06-28 | 1.990 | 2,826,003 | +272,000 | 0.55% | 5,623,746 |
| 2023-06-28 | 2023-06-26 | 2.000 | 2,554,003 | +33,000 | 0.50% | 5,108,006 |
| 2023-06-20 | 2023-06-16 | 2.000 | 2,521,003 | +729,000 | 0.49% | 5,042,006 |
| 2023-06-19 | 2023-06-15 | 1.910 | 1,792,003 | -4,000 | 0.35% | 3,422,726 |
| 2023-06-07 | 2023-06-05 | 1.790 | 1,796,003 | +3,000 | 0.35% | 3,214,845 |
| 2023-05-22 | 2023-05-18 | 1.940 | 1,793,003 | -3,000 | 0.35% | 3,478,426 |
| 2023-05-17 | 2023-05-15 | 1.820 | 1,796,003 | +10,000 | 0.35% | 3,268,725 |
| 2023-05-09 | 2023-05-05 | 1.890 | 1,786,003 | +4,000 | 0.35% | 3,375,546 |
| 2023-04-28 | 2023-04-26 | 2.010 | 1,782,003 | -3,000 | 0.35% | 3,581,826 |
| 2023-04-18 | 2023-04-14 | 1.960 | 1,785,003 | +12,000 | 0.35% | 3,498,606 |
| 2023-04-12 | 2023-04-06 | 1.970 | 1,773,003 | -2,000 | 0.35% | 3,492,816 |
| 2023-03-31 | 2023-03-29 | 1.940 | 1,775,003 | -3,000 | 0.35% | 3,443,506 |
| 2023-03-29 | 2023-03-27 | 2.050 | 1,778,003 | +10,000 | 0.35% | 3,644,906 |
| 2023-03-28 | 2023-03-24 | 2.140 | 1,768,003 | -14,000 | 0.34% | 3,783,526 |
| 2023-03-27 | 2023-03-23 | 2.280 | 1,782,003 | -13,000 | 0.35% | 4,062,967 |
| 2023-03-15 | 2023-03-13 | 1.930 | 1,795,003 | +3,000 | 0.35% | 3,464,356 |
| 2023-03-10 | 2023-03-08 | 2.030 | 1,792,003 | +1,000 | 0.35% | 3,637,766 |
| 2023-03-07 | 2023-03-03 | 2.250 | 1,791,003 | -4,000 | 0.35% | 4,029,757 |
| 2023-03-06 | 2023-03-02 | 2.440 | 1,795,003 | -10,000 | 0.35% | 4,379,807 |
| 2023-02-28 | 2023-02-24 | 1.900 | 1,805,003 | -121,000 | 0.35% | 3,429,506 |
| 2023-02-22 | 2023-02-20 | 2.000 | 1,926,003 | +4,000 | 0.38% | 3,852,006 |
| 2023-02-03 | 2023-02-01 | 2.380 | 1,922,003 | -6,000 | 0.37% | 4,574,367 |
| 2023-02-01 | 2023-01-30 | 2.210 | 1,928,003 | -8,000 | 0.38% | 4,260,887 |
| 2023-01-30 | 2023-01-26 | 2.100 | 1,936,003 | +1,000 | 0.38% | 4,065,606 |
| 2023-01-26 | 2023-01-19 | 2.240 | 1,935,003 | -37,000 | 0.38% | 4,334,407 |
| 2023-01-20 | 2023-01-18 | 2.320 | 1,972,003 | -8,000 | 0.38% | 4,575,047 |
| 2023-01-19 | 2023-01-17 | 2.270 | 1,980,003 | -1,997 | 0.39% | 4,494,607 |
| 2023-01-18 | 2023-01-16 | 2.080 | 1,982,000 | -4,000 | 0.39% | 4,122,560 |
| 2023-01-16 | 2023-01-12 | 2.000 | 1,986,000 | -6,000 | 0.39% | 3,972,000 |
| 2023-01-13 | 2023-01-11 | 1.800 | 1,992,000 | +20,000 | 0.39% | 3,585,600 |
| 2023-01-11 | 2023-01-09 | 1.900 | 1,972,000 | +20,000 | 0.38% | 3,746,800 |
| 2023-01-05 | 2023-01-03 | 1.960 | 1,952,000 | +4,000 | 0.38% | 3,825,920 |
| 2023-01-03 | 2022-12-29 | 2.090 | 1,948,000 | +1,000 | 0.38% | 4,071,320 |
| 2022-12-22 | 2022-12-20 | 2.040 | 1,947,000 | +4,000 | 0.38% | 3,971,880 |
| 2022-12-20 | 2022-12-16 | 2.160 | 1,943,000 | +19,000 | 0.38% | 4,196,880 |
| 2022-12-19 | 2022-12-15 | 2.280 | 1,924,000 | +5,000 | 0.38% | 4,386,720 |
| 2022-12-16 | 2022-12-14 | 2.250 | 1,919,000 | +11,000 | 0.37% | 4,317,750 |
| 2022-12-15 | 2022-12-13 | 2.330 | 1,908,000 | +1,000 | 0.37% | 4,445,640 |
| 2022-12-14 | 2022-12-12 | 2.470 | 1,907,000 | -8,000 | 0.37% | 4,710,290 |
| 2022-12-12 | 2022-12-08 | 2.400 | 1,915,000 | -7,000 | 0.37% | 4,596,000 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,922,000 | -17,000 | 0.37% | 4,228,400 |
| 2022-12-08 | 2022-12-06 | 2.130 | 1,939,000 | -2,000 | 0.38% | 4,130,070 |
| 2022-12-07 | 2022-12-05 | 1.980 | 1,941,000 | +10,000 | 0.38% | 3,843,180 |
| 2022-12-06 | 2022-12-02 | 1.890 | 1,931,000 | -5,000 | 0.38% | 3,649,590 |
| 2022-12-05 | 2022-12-01 | 1.910 | 1,936,000 | +4,000 | 0.38% | 3,697,760 |
| 2022-12-01 | 2022-11-29 | 1.950 | 1,932,000 | +17,000 | 0.38% | 3,767,400 |
| 2022-11-30 | 2022-11-28 | 1.910 | 1,915,000 | +4,000 | 0.37% | 3,657,650 |
| 2022-11-29 | 2022-11-25 | 1.990 | 1,911,000 | +3,000 | 0.37% | 3,802,890 |
| 2022-11-25 | 2022-11-23 | 1.980 | 1,908,000 | -4,000 | 0.37% | 3,777,840 |
| 2022-11-24 | 2022-11-22 | 1.950 | 1,912,000 | -4,000 | 0.37% | 3,728,400 |
| 2022-11-23 | 2022-11-21 | 1.810 | 1,916,000 | +4,000 | 0.37% | 3,467,960 |
| 2022-11-22 | 2022-11-18 | 2.030 | 1,912,000 | -1,000 | 0.37% | 3,881,360 |
| 2022-11-21 | 2022-11-17 | 2.050 | 1,913,000 | -14,000 | 0.37% | 3,921,650 |
| 2022-11-18 | 2022-11-16 | 2.190 | 1,927,000 | -5,000 | 0.38% | 4,220,130 |
| 2022-11-17 | 2022-11-15 | 1.880 | 1,932,000 | -44,000 | 0.38% | 3,632,160 |
| 2022-11-16 | 2022-11-14 | 1.370 | 1,976,000 | +10,000 | 0.39% | 2,707,120 |
| 2022-11-15 | 2022-11-11 | 1.420 | 1,966,000 | -15,000 | 0.38% | 2,791,720 |
| 2022-11-11 | 2022-11-09 | 1.340 | 1,981,000 | +18,000 | 0.39% | 2,654,540 |
| 2022-11-09 | 2022-11-07 | 1.400 | 1,963,000 | +6,000 | 0.38% | 2,748,200 |
| 2022-10-31 | 2022-10-27 | 1.390 | 1,957,000 | -3,000 | 0.38% | 2,720,230 |
| 2022-10-21 | 2022-10-19 | 1.300 | 1,960,000 | -1,000 | 0.38% | 2,548,000 |
| 2022-10-20 | 2022-10-18 | 1.360 | 1,961,000 | +234,000 | 0.38% | 2,666,960 |
| 2022-10-19 | 2022-10-17 | 1.330 | 1,727,000 | +140,000 | 0.34% | 2,296,910 |
| 2022-10-18 | 2022-10-14 | 1.370 | 1,587,000 | +213,000 | 0.31% | 2,174,190 |
| 2022-10-17 | 2022-10-13 | 1.390 | 1,374,000 | +66,000 | 0.27% | 1,909,860 |
| 2022-10-03 | 2022-09-29 | 1.430 | 1,308,000 | +10,000 | 0.26% | 1,870,440 |
| 2022-09-30 | 2022-09-28 | 1.510 | 1,298,000 | +15,000 | 0.25% | 1,959,980 |
| 2022-09-26 | 2022-09-22 | 1.560 | 1,283,000 | -7,000 | 0.25% | 2,001,480 |
| 2022-09-22 | 2022-09-20 | 1.540 | 1,290,000 | +38,000 | 0.25% | 1,986,600 |
| 2022-09-21 | 2022-09-19 | 1.640 | 1,252,000 | +10,000 | 0.24% | 2,053,280 |
| 2022-09-16 | 2022-09-14 | 1.800 | 1,242,000 | -38,000 | 0.24% | 2,235,600 |
| 2022-09-15 | 2022-09-13 | 1.820 | 1,280,000 | -20,000 | 0.25% | 2,329,600 |
| 2022-09-14 | 2022-09-09 | 1.850 | 1,300,000 | +10,000 | 0.25% | 2,405,000 |
| 2022-09-09 | 2022-09-07 | 1.880 | 1,290,000 | -14,000 | 0.25% | 2,425,200 |
| 2022-09-08 | 2022-09-06 | 1.880 | 1,304,000 | -4,000 | 0.25% | 2,451,520 |
| 2022-09-06 | 2022-09-02 | 1.930 | 1,308,000 | +10,000 | 0.26% | 2,524,440 |
| 2022-09-02 | 2022-08-31 | 2.050 | 1,298,000 | +9,000 | 0.25% | 2,660,900 |
| 2022-08-31 | 2022-08-29 | 2.120 | 1,289,000 | +86,000 | 0.25% | 2,732,680 |
| 2022-08-29 | 2022-08-25 | 1.960 | 1,203,000 | +4,000 | 0.23% | 2,357,880 |
| 2022-08-26 | 2022-08-24 | 2.040 | 1,199,000 | +20,000 | 0.23% | 2,445,960 |
| 2022-08-25 | 2022-08-23 | 2.260 | 1,179,000 | -7,000 | 0.23% | 2,664,540 |
| 2022-08-23 | 2022-08-19 | 2.320 | 1,186,000 | +41,000 | 0.23% | 2,751,520 |
| 2022-08-04 | 2022-08-02 | 2.420 | 1,145,000 | +30,000 | 0.22% | 2,770,900 |
| 2022-08-01 | 2022-07-28 | 2.520 | 1,115,000 | -4,000 | 0.22% | 2,809,800 |
| 2022-07-28 | 2022-07-26 | 2.530 | 1,119,000 | -10,000 | 0.22% | 2,831,070 |
| 2022-07-22 | 2022-07-20 | 2.600 | 1,129,000 | +26,000 | 0.22% | 2,935,400 |
| 2022-07-21 | 2022-07-19 | 2.570 | 1,103,000 | +1,000 | 0.22% | 2,834,710 |
| 2022-07-20 | 2022-07-18 | 2.460 | 1,102,000 | +22,000 | 0.21% | 2,710,920 |
| 2022-07-14 | 2022-07-12 | 2.580 | 1,080,000 | +13,000 | 0.21% | 2,786,400 |
| 2022-07-13 | 2022-07-11 | 2.500 | 1,067,000 | +2,000 | 0.21% | 2,667,500 |
| 2022-07-12 | 2022-07-08 | 2.600 | 1,065,000 | -9,000 | 0.21% | 2,769,000 |
| 2022-07-11 | 2022-07-07 | 2.530 | 1,074,000 | +40,000 | 0.21% | 2,717,220 |
| 2022-07-07 | 2022-07-05 | 2.520 | 1,034,000 | -10,000 | 0.20% | 2,605,680 |
| 2022-07-06 | 2022-07-04 | 2.470 | 1,044,000 | +6,000 | 0.20% | 2,578,680 |
| 2022-07-05 | 2022-06-30 | 2.510 | 1,038,000 | +20,000 | 0.20% | 2,605,380 |
| 2022-07-04 | 2022-06-29 | 2.600 | 1,018,000 | +13,000 | 0.20% | 2,646,800 |
| 2022-06-30 | 2022-06-28 | 2.630 | 1,005,000 | +20,000 | 0.20% | 2,643,150 |
| 2022-06-28 | 2022-06-24 | 2.760 | 985,000 | -57,000 | 0.19% | 2,718,600 |
| 2022-06-27 | 2022-06-23 | 2.740 | 1,042,000 | +17,000 | 0.20% | 2,855,080 |
| 2022-06-24 | 2022-06-22 | 2.500 | 1,025,000 | -10,000 | 0.20% | 2,562,500 |
| 2022-06-23 | 2022-06-21 | 2.440 | 1,035,000 | -46,000 | 0.20% | 2,525,400 |
| 2022-06-22 | 2022-06-20 | 2.480 | 1,081,000 | -5,000 | 0.21% | 2,680,880 |
| 2022-06-21 | 2022-06-17 | 2.470 | 1,086,000 | +3,000 | 0.21% | 2,682,420 |
| 2022-06-20 | 2022-06-16 | 2.470 | 1,083,000 | -12,000 | 0.21% | 2,675,010 |
| 2022-06-16 | 2022-06-14 | 2.500 | 1,095,000 | +34,000 | 0.21% | 2,737,500 |
| 2022-06-15 | 2022-06-13 | 2.550 | 1,061,000 | -5,000 | 0.21% | 2,705,550 |
| 2022-06-14 | 2022-06-10 | 2.580 | 1,066,000 | -20,000 | 0.21% | 2,750,280 |
| 2022-06-13 | 2022-06-09 | 2.550 | 1,086,000 | +12,000 | 0.21% | 2,769,300 |
| 2022-06-10 | 2022-06-08 | 2.570 | 1,074,000 | +11,000 | 0.21% | 2,760,180 |
| 2022-06-09 | 2022-06-07 | 2.570 | 1,063,000 | +22,000 | 0.21% | 2,731,910 |
| 2022-06-07 | 2022-06-02 | 2.580 | 1,041,000 | +4,000 | 0.20% | 2,685,780 |
| 2022-06-02 | 2022-05-31 | 2.610 | 1,037,000 | -10,000 | 0.20% | 2,706,570 |
| 2022-06-01 | 2022-05-30 | 2.520 | 1,047,000 | -2,000 | 0.20% | 2,638,440 |
| 2022-05-31 | 2022-05-27 | 2.510 | 1,049,000 | -10,000 | 0.20% | 2,632,990 |
| 2022-05-30 | 2022-05-26 | 2.440 | 1,059,000 | -10,000 | 0.21% | 2,583,960 |
| 2022-05-27 | 2022-05-25 | 2.460 | 1,069,000 | +15,000 | 0.21% | 2,629,740 |
| 2022-05-24 | 2022-05-20 | 2.560 | 1,054,000 | +15,000 | 0.21% | 2,698,240 |
| 2022-05-20 | 2022-05-18 | 2.570 | 1,039,000 | +40,000 | 0.20% | 2,670,230 |
| 2022-05-19 | 2022-05-17 | 2.680 | 999,000 | +12,000 | 0.19% | 2,677,320 |
| 2022-05-18 | 2022-05-16 | 2.670 | 987,000 | +10,000 | 0.19% | 2,635,290 |
| 2022-05-17 | 2022-05-13 | 2.770 | 977,000 | -9,000 | 0.19% | 2,706,290 |
| 2022-05-16 | 2022-05-12 | 2.740 | 986,000 | +10,000 | 0.19% | 2,701,640 |
| 2022-05-13 | 2022-05-11 | 2.810 | 976,000 | -20,000 | 0.19% | 2,742,560 |
| 2022-05-10 | 2022-05-05 | 2.840 | 996,000 | +7,000 | 0.19% | 2,828,640 |
| 2022-05-06 | 2022-05-04 | 2.860 | 989,000 | -1,000 | 0.19% | 2,828,540 |
| 2022-05-05 | 2022-05-03 | 2.940 | 990,000 | +12,000 | 0.19% | 2,910,600 |
| 2022-05-04 | 2022-04-29 | 2.920 | 978,000 | +1,000 | 0.19% | 2,855,760 |
| 2022-04-29 | 2022-04-27 | 2.600 | 977,000 | +10,000 | 0.19% | 2,540,200 |
| 2022-04-27 | 2022-04-25 | 2.730 | 967,000 | +10,000 | 0.19% | 2,639,910 |
| 2022-04-26 | 2022-04-22 | 2.820 | 957,000 | -1,000 | 0.19% | 2,698,740 |
| 2022-04-25 | 2022-04-21 | 2.830 | 958,000 | -29,000 | 0.19% | 2,711,140 |
| 2022-04-22 | 2022-04-20 | 2.950 | 987,000 | -8,000 | 0.19% | 2,911,650 |
| 2022-04-21 | 2022-04-19 | 2.970 | 995,000 | +21,000 | 0.19% | 2,955,150 |
| 2022-04-20 | 2022-04-14 | 2.990 | 974,000 | +8,000 | 0.19% | 2,912,260 |
| 2022-04-19 | 2022-04-13 | 3.000 | 966,000 | +10,000 | 0.19% | 2,898,000 |
| 2022-04-14 | 2022-04-12 | 3.120 | 956,000 | +13,000 | 0.19% | 2,982,720 |
| 2022-04-13 | 2022-04-11 | 3.000 | 943,000 | -25,000 | 0.18% | 2,829,000 |
| 2022-04-12 | 2022-04-08 | 3.160 | 968,000 | -14,000 | 0.19% | 3,058,880 |
| 2022-04-11 | 2022-04-07 | 3.050 | 982,000 | +28,000 | 0.19% | 2,995,100 |
| 2022-04-08 | 2022-04-06 | 3.300 | 954,000 | +21,000 | 0.19% | 3,148,200 |
| 2022-04-07 | 2022-04-04 | 3.050 | 933,000 | -1,000 | 0.18% | 2,845,650 |
| 2022-04-06 | 2022-04-01 | 2.840 | 934,000 | -4,000 | 0.18% | 2,652,560 |
| 2022-04-04 | 2022-03-31 | 2.820 | 938,000 | +30,000 | 0.18% | 2,645,160 |
| 2022-04-01 | 2022-03-30 | 2.950 | 908,000 | +38,000 | 0.18% | 2,678,600 |
| 2022-03-31 | 2022-03-29 | 2.840 | 870,000 | +17,000 | 0.17% | 2,470,800 |
| 2022-03-30 | 2022-03-28 | 2.950 | 853,000 | +125,000 | 0.17% | 2,516,350 |
| 2022-03-29 | 2022-03-25 | 3.220 | 728,000 | -68,000 | 0.14% | 2,344,160 |
| 2022-03-28 | 2022-03-24 | 3.440 | 796,000 | +105,000 | 0.16% | 2,738,240 |
| 2022-03-25 | 2022-03-23 | 3.270 | 691,000 | +59,000 | 0.13% | 2,259,570 |
| 2022-03-24 | 2022-03-22 | 2.740 | 632,000 | -2,000 | 0.12% | 1,731,680 |
| 2022-03-22 | 2022-03-18 | 2.640 | 634,000 | -12,000 | 0.12% | 1,673,760 |
| 2022-03-21 | 2022-03-17 | 2.500 | 646,000 | +2,000 | 0.13% | 1,615,000 |
| 2022-03-18 | 2022-03-16 | 2.420 | 644,000 | -19,000 | 0.13% | 1,558,480 |
| 2022-03-17 | 2022-03-15 | 2.380 | 663,000 | +14,000 | 0.13% | 1,577,940 |
| 2022-03-16 | 2022-03-14 | 2.480 | 649,000 | +10,000 | 0.13% | 1,609,520 |
| 2022-03-15 | 2022-03-11 | 2.620 | 639,000 | -5,000 | 0.12% | 1,674,180 |
| 2022-03-14 | 2022-03-10 | 2.620 | 644,000 | -20,000 | 0.13% | 1,687,280 |
| 2022-03-11 | 2022-03-09 | 2.430 | 664,000 | -3,000 | 0.13% | 1,613,520 |
| 2022-03-10 | 2022-03-08 | 2.430 | 667,000 | -14,000 | 0.13% | 1,620,810 |
| 2022-03-09 | 2022-03-07 | 2.460 | 681,000 | +22,000 | 0.13% | 1,675,260 |
| 2022-03-08 | 2022-03-04 | 2.690 | 659,000 | -21,000 | 0.13% | 1,772,710 |
| 2022-03-07 | 2022-03-03 | 2.650 | 680,000 | +2,000 | 0.13% | 1,802,000 |
| 2022-03-04 | 2022-03-02 | 2.710 | 678,000 | -4,000 | 0.13% | 1,837,380 |
| 2022-03-03 | 2022-03-01 | 2.660 | 682,000 | -109,000 | 0.13% | 1,814,120 |
| 2022-03-02 | 2022-02-28 | 2.570 | 791,000 | +9,000 | 0.15% | 2,032,870 |
| 2022-03-01 | 2022-02-25 | 2.580 | 782,000 | -22,000 | 0.15% | 2,017,560 |
| 2022-02-28 | 2022-02-24 | 2.530 | 804,000 | +6,000 | 0.16% | 2,034,120 |
| 2022-02-25 | 2022-02-23 | 2.620 | 798,000 | -11,000 | 0.16% | 2,090,760 |
| 2022-02-24 | 2022-02-22 | 2.620 | 809,000 | -29,000 | 0.16% | 2,119,580 |
| 2022-02-23 | 2022-02-21 | 2.700 | 838,000 | -22,000 | 0.16% | 2,262,600 |
| 2022-02-22 | 2022-02-18 | 2.660 | 860,000 | -20,000 | 0.17% | 2,287,600 |
| 2022-02-21 | 2022-02-17 | 2.670 | 880,000 | -9,000 | 0.17% | 2,349,600 |
| 2022-02-18 | 2022-02-16 | 2.620 | 889,000 | -2,000 | 0.17% | 2,329,180 |
| 2022-02-17 | 2022-02-15 | 2.590 | 891,000 | +20,000 | 0.17% | 2,307,690 |
| 2022-02-16 | 2022-02-14 | 2.580 | 871,000 | -21,000 | 0.17% | 2,247,180 |
| 2022-02-15 | 2022-02-11 | 2.580 | 892,000 | +14,000 | 0.17% | 2,301,360 |
| 2022-02-14 | 2022-02-10 | 2.770 | 878,000 | -215,000 | 0.17% | 2,432,060 |
| 2022-02-11 | 2022-02-09 | 2.800 | 1,093,000 | -46,000 | 0.21% | 3,060,400 |
| 2022-02-10 | 2022-02-08 | 2.800 | 1,139,000 | -255,000 | 0.22% | 3,189,200 |
| 2022-02-09 | 2022-02-07 | 2.870 | 1,394,000 | +334,000 | 0.27% | 4,000,780 |
| 2022-02-07 | 2022-01-31 | 2.870 | 1,060,000 | +64,000 | 0.21% | 3,042,200 |
| 2022-02-04 | 2022-01-27 | 2.700 | 996,000 | -5,000 | 0.19% | 2,689,200 |
| 2022-01-28 | 2022-01-26 | 2.880 | 1,001,000 | -180,000 | 0.20% | 2,882,880 |
| 2022-01-27 | 2022-01-25 | 2.900 | 1,181,000 | -116,000 | 0.23% | 3,424,900 |
| 2022-01-26 | 2022-01-24 | 2.320 | 1,297,000 | +7,000 | 0.25% | 3,009,040 |
| 2022-01-25 | 2022-01-21 | 2.350 | 1,290,000 | +95,000 | 0.25% | 3,031,500 |
| 2022-01-24 | 2022-01-20 | 2.650 | 1,195,000 | -2,000 | 0.23% | 3,166,750 |
| 2022-01-21 | 2022-01-19 | 2.530 | 1,197,000 | +604,000 | 0.23% | 3,028,410 |
| 2022-01-20 | 2022-01-18 | 7.960 | 593,000 | -1,000 | 0.12% | 4,720,280 |
| 2022-01-19 | 2022-01-17 | 8.380 | 594,000 | +2,000 | 0.12% | 4,977,720 |
| 2022-01-18 | 2022-01-14 | 8.330 | 592,000 | -7,210,000 | 0.12% | 4,931,360 |
| 2022-01-17 | 2022-01-13 | 8.790 | 7,802,000 | +15,000 | 1.52% | 68,579,580 |
| 2022-01-14 | 2022-01-12 | 10.580 | 7,787,000 | +172,000 | 1.52% | 82,386,460 |
| 2022-01-12 | 2022-01-10 | 13.740 | 7,615,000 | -2,000 | 1.49% | 104,630,100 |
| 2022-01-11 | 2022-01-07 | 12.380 | 7,617,000 | +3,000 | 1.49% | 94,298,460 |
| 2022-01-07 | 2022-01-05 | 13.900 | 7,614,000 | -5,000 | 1.49% | 105,834,600 |
| 2022-01-06 | 2022-01-04 | 13.700 | 7,619,000 | +4,000 | 1.49% | 104,380,300 |
| 2022-01-05 | 2022-01-03 | 15.460 | 7,615,000 | -93,000 | 1.49% | 117,727,900 |
| 2022-01-04 | 2021-12-31 | 15.080 | 7,708,000 | -1,000 | 1.50% | 116,236,640 |
| 2022-01-03 | 2021-12-29 | 15.580 | 7,709,000 | -2,000 | 1.50% | 120,106,220 |
| 2021-12-30 | 2021-12-28 | 15.380 | 7,711,000 | -2,000 | 1.50% | 118,595,180 |
| 2021-12-29 | 2021-12-24 | 15.380 | 7,713,000 | -2,000 | 1.50% | 118,625,940 |
| 2021-12-28 | 2021-12-22 | 14.400 | 7,715,000 | -1,000 | 1.51% | 111,096,000 |
| 2021-12-23 | 2021-12-21 | 12.720 | 7,716,000 | -2,000 | 1.51% | 98,147,520 |
| 2021-12-22 | 2021-12-20 | 13.200 | 7,718,000 | -12,000 | 1.51% | 101,877,600 |
| 2021-12-20 | 2021-12-16 | 13.700 | 7,730,000 | -2,000 | 1.51% | 105,901,000 |
| 2021-12-17 | 2021-12-15 | 14.180 | 7,732,000 | +1,000 | 1.51% | 109,639,760 |
| 2021-12-16 | 2021-12-14 | 14.200 | 7,731,000 | -2,000 | 1.51% | 109,780,200 |
| 2021-12-15 | 2021-12-13 | 14.380 | 7,733,000 | -2,000 | 1.51% | 111,200,540 |
| 2021-12-14 | 2021-12-10 | 14.420 | 7,735,000 | -3,000 | 1.51% | 111,538,700 |
| 2021-12-13 | 2021-12-09 | 14.380 | 7,738,000 | -2,000 | 1.51% | 111,272,440 |
| 2021-12-09 | 2021-12-07 | 14.400 | 7,740,000 | -1,000 | 1.51% | 111,456,000 |
| 2021-12-07 | 2021-12-03 | 14.260 | 7,741,000 | +4,000 | 1.51% | 110,386,660 |
| 2021-12-06 | 2021-12-02 | 15.080 | 7,737,000 | +6,000 | 1.51% | 116,673,960 |
| 2021-12-01 | 2021-11-29 | 15.260 | 7,731,000 | -3,000 | 1.51% | 117,975,060 |
| 2021-11-30 | 2021-11-26 | 16.020 | 7,734,000 | +2,000 | 1.51% | 123,898,680 |
| 2021-11-29 | 2021-11-25 | 16.320 | 7,732,000 | +1,000 | 1.51% | 126,186,240 |
| 2021-11-26 | 2021-11-24 | 16.600 | 7,731,000 | -6,000 | 1.51% | 128,334,600 |
| 2021-11-23 | 2021-11-19 | 18.040 | 7,737,000 | -1,000 | 1.51% | 139,575,480 |
| 2021-11-18 | 2021-11-16 | 15.840 | 7,738,000 | +1,000 | 1.51% | 122,569,920 |
| 2021-11-16 | 2021-11-12 | 15.500 | 7,737,000 | +1,000 | 1.51% | 119,923,500 |
| 2021-11-09 | 2021-11-05 | 20.050 | 7,736,000 | -3,000 | 1.51% | 155,106,800 |
| 2021-11-08 | 2021-11-04 | 18.880 | 7,739,000 | +2,000 | 1.51% | 146,112,320 |
| 2021-11-05 | 2021-11-03 | 18.500 | 7,737,000 | +1,000 | 1.51% | 143,134,500 |
| 2021-11-04 | 2021-11-02 | 18.180 | 7,736,000 | +3,000 | 1.51% | 140,640,480 |
| 2021-11-01 | 2021-10-28 | 19.860 | 7,733,000 | +2,000 | 1.51% | 153,577,380 |
| 2021-10-29 | 2021-10-27 | 19.900 | 7,731,000 | +10,000 | 1.51% | 153,846,900 |
| 2021-10-26 | 2021-10-22 | 22.900 | 7,721,000 | -1,000 | 1.51% | 176,810,900 |
| 2021-10-25 | 2021-10-21 | 23.300 | 7,722,000 | +16,000 | 1.51% | 179,922,600 |
| 2021-10-22 | 2021-10-20 | 26.450 | 7,706,000 | -9,000 | 1.50% | 203,823,700 |
| 2021-10-21 | 2021-10-19 | 25.750 | 7,715,000 | +14,000 | 1.51% | 198,661,250 |
| 2021-10-20 | 2021-10-18 | 29.700 | 7,701,000 | +1,000 | 1.50% | 228,719,700 |
| 2021-10-19 | 2021-10-15 | 29.650 | 7,700,000 | -3,000 | 1.50% | 228,305,000 |
| 2021-10-18 | 2021-10-12 | 29.300 | 7,703,000 | +46,000 | 1.50% | 225,697,900 |
| 2021-10-15 | 2021-10-11 | 29.500 | 7,657,000 | +4,000 | 1.49% | 225,881,500 |
| 2021-10-12 | 2021-10-08 | 29.000 | 7,653,000 | -49,000 | 1.49% | 221,937,000 |
| 2021-10-07 | 2021-10-05 | 27.300 | 7,702,000 | +623,000 | 1.50% | 210,264,600 |
| 2021-10-06 | 2021-10-04 | 26.800 | 7,079,000 | -5,000 | 1.38% | 189,717,200 |
| 2021-10-05 | 2021-09-30 | 27.100 | 7,084,000 | +3,000 | 1.38% | 191,976,400 |
| 2021-10-04 | 2021-09-29 | 27.250 | 7,081,000 | +100,000 | 1.38% | 192,957,250 |
| 2021-09-30 | 2021-09-28 | 25.900 | 6,981,000 | -14,000 | 1.36% | 180,807,900 |
| 2021-09-29 | 2021-09-27 | 25.700 | 6,995,000 | +2,000 | 1.36% | 179,771,500 |
| 2021-09-28 | 2021-09-24 | 25.500 | 6,993,000 | -49,000 | 1.36% | 178,321,500 |
| 2021-09-27 | 2021-09-23 | 26.300 | 7,042,000 | +7,000 | 1.37% | 185,204,600 |
| 2021-09-24 | 2021-09-21 | 26.100 | 7,035,000 | -2,000 | 1.37% | 183,613,500 |
| 2021-09-23 | 2021-09-20 | 27.200 | 7,037,000 | +15,000 | 1.37% | 191,406,400 |
| 2021-09-21 | 2021-09-17 | 29.350 | 7,022,000 | -134,000 | 1.37% | 206,095,700 |
| 2021-09-20 | 2021-09-16 | 29.300 | 7,156,000 | -5,000 | 1.40% | 209,670,800 |
| 2021-09-17 | 2021-09-15 | 28.450 | 7,161,000 | +1,000 | 1.40% | 203,730,450 |
| 2021-09-16 | 2021-09-14 | 27.350 | 7,160,000 | +7,000 | 1.40% | 195,826,000 |
| 2021-09-15 | 2021-09-13 | 28.750 | 7,153,000 | -32,000 | 1.40% | 205,648,750 |
| 2021-09-13 | 2021-09-09 | 28.600 | 7,185,000 | +19,000 | 1.40% | 205,491,000 |
| 2021-09-10 | 2021-09-08 | 28.250 | 7,166,000 | +161,000 | 1.40% | 202,439,500 |
| 2021-09-09 | 2021-09-07 | 27.800 | 7,005,000 | +3,000 | 1.37% | 194,739,000 |
| 2021-09-07 | 2021-09-03 | 27.800 | 7,002,000 | -28,000 | 1.37% | 194,655,600 |
| 2021-09-03 | 2021-09-01 | 25.700 | 7,030,000 | +2,000 | 1.37% | 180,671,000 |
| 2021-09-02 | 2021-08-31 | 24.850 | 7,028,000 | +4,000 | 1.37% | 174,645,800 |
| 2021-09-01 | 2021-08-30 | 23.500 | 7,024,000 | -154,000 | 1.37% | 165,064,000 |
| 2021-08-31 | 2021-08-27 | 23.300 | 7,178,000 | -283,000 | 1.40% | 167,247,400 |
| 2021-08-26 | 2021-08-24 | 22.350 | 7,461,000 | -59,000 | 1.46% | 166,753,350 |
| 2021-08-25 | 2021-08-23 | 20.850 | 7,520,000 | +6,000 | 1.47% | 156,792,000 |
| 2021-08-24 | 2021-08-20 | 20.600 | 7,514,000 | -52,000 | 1.47% | 154,788,400 |
| 2021-08-23 | 2021-08-19 | 19.480 | 7,566,000 | +10,000 | 1.48% | 147,385,680 |
| 2021-08-20 | 2021-08-18 | 19.680 | 7,556,000 | +3,000 | 1.47% | 148,702,080 |
| 2021-08-18 | 2021-08-16 | 18.180 | 7,553,000 | +1,000 | 1.47% | 137,313,540 |
| 2021-08-17 | 2021-08-13 | 17.800 | 7,552,000 | +1,000 | 1.47% | 134,425,600 |
| 2021-08-16 | 2021-08-12 | 17.180 | 7,551,000 | +2,000 | 1.47% | 129,726,180 |
| 2021-08-13 | 2021-08-11 | 17.000 | 7,549,000 | +3,000 | 1.47% | 128,333,000 |
| 2021-08-12 | 2021-08-10 | 17.000 | 7,546,000 | +31,000 | 1.47% | 128,282,000 |
| 2021-08-11 | 2021-08-09 | 18.520 | 7,515,000 | -5,000 | 1.47% | 139,177,800 |
| 2021-08-10 | 2021-08-06 | 18.440 | 7,520,000 | +18,000 | 1.47% | 138,668,800 |
| 2021-08-09 | 2021-08-05 | 20.150 | 7,502,000 | +21,000 | 1.46% | 151,165,300 |
| 2021-08-06 | 2021-08-04 | 20.950 | 7,481,000 | +9,000 | 1.46% | 156,726,950 |
| 2021-08-05 | 2021-08-03 | 19.640 | 7,472,000 | -1,000 | 1.46% | 146,750,080 |
| 2021-08-04 | 2021-08-02 | 18.740 | 7,473,000 | +32,000 | 1.46% | 140,044,020 |
| 2021-08-03 | 2021-07-30 | 18.240 | 7,441,000 | +6,000 | 1.45% | 135,723,840 |
| 2021-08-02 | 2021-07-29 | 18.180 | 7,435,000 | +2,000 | 1.45% | 135,168,300 |
| 2021-07-30 | 2021-07-28 | 17.260 | 7,433,000 | +2,000 | 1.45% | 128,293,580 |
| 2021-07-29 | 2021-07-27 | 16.800 | 7,431,000 | -1,000 | 1.45% | 124,840,800 |
| 2021-07-28 | 2021-07-26 | 16.860 | 7,432,000 | +1,000 | 1.45% | 125,303,520 |
| 2021-07-23 | 2021-07-21 | 17.380 | 7,431,000 | -2,000 | 1.45% | 129,150,780 |
| 2021-07-22 | 2021-07-20 | 17.260 | 7,433,000 | -1,000 | 1.45% | 128,293,580 |
| 2021-07-16 | 2021-07-14 | 18.160 | 7,434,000 | -15,000 | 1.45% | 135,001,440 |
| 2021-07-15 | 2021-07-13 | 17.960 | 7,449,000 | +17,000 | 1.45% | 133,784,040 |
| 2021-07-14 | 2021-07-12 | 18.200 | 7,432,000 | -1,000 | 1.45% | 135,262,400 |
| 2021-07-13 | 2021-07-09 | 17.600 | 7,433,000 | -2,000 | 1.45% | 130,820,800 |
| 2021-07-12 | 2021-07-08 | 18.660 | 7,435,000 | +13,000 | 1.45% | 138,737,100 |
| 2021-07-09 | 2021-07-07 | 19.380 | 7,422,000 | -6,000 | 1.45% | 143,838,360 |
| 2021-07-08 | 2021-07-06 | 18.700 | 7,428,000 | -25,000 | 1.45% | 138,903,600 |
| 2021-07-07 | 2021-07-05 | 16.900 | 7,453,000 | +33,000 | 1.45% | 125,955,700 |
| 2021-07-06 | 2021-07-02 | 15.580 | 7,420,000 | +13,000 | 1.45% | 115,603,600 |
| 2021-07-05 | 2021-06-30 | 14.100 | 7,407,000 | -2,000 | 1.45% | 104,438,700 |
| 2021-07-02 | 2021-06-29 | 14.780 | 7,409,000 | +9,000 | 1.45% | 109,505,020 |
| 2021-06-30 | 2021-06-28 | 14.500 | 7,400,000 | +79,000 | 1.44% | 107,300,000 |
| 2021-06-29 | 2021-06-25 | 13.740 | 7,321,000 | +2,000 | 1.43% | 100,590,540 |
| 2021-06-25 | 2021-06-23 | 12.940 | 7,319,000 | -12,000 | 1.43% | 94,707,860 |
| 2021-06-24 | 2021-06-22 | 12.880 | 7,331,000 | +1,000 | 1.43% | 94,423,280 |
| 2021-06-23 | 2021-06-21 | 12.900 | 7,330,000 | -2,000 | 1.43% | 94,557,000 |
| 2021-06-22 | 2021-06-18 | 12.780 | 7,332,000 | -6,000 | 1.43% | 93,702,960 |
| 2021-06-21 | 2021-06-17 | 12.740 | 7,338,000 | +1,000 | 1.43% | 93,486,120 |
| 2021-06-18 | 2021-06-16 | 13.020 | 7,337,000 | -1,000 | 1.43% | 95,527,740 |
| 2021-06-17 | 2021-06-15 | 12.760 | 7,338,000 | -17,000 | 1.43% | 93,632,880 |
| 2021-06-16 | 2021-06-11 | 12.420 | 7,355,000 | +3,000 | 1.43% | 91,349,100 |
| 2021-06-11 | 2021-06-09 | 11.960 | 7,352,000 | -2,000 | 1.43% | 87,929,920 |
| 2021-06-10 | 2021-06-08 | 11.720 | 7,354,000 | +7,000 | 1.43% | 86,188,880 |
| 2021-06-07 | 2021-06-03 | 11.300 | 7,347,000 | +4,000 | 1.43% | 83,021,100 |
| 2021-06-04 | 2021-06-02 | 11.180 | 7,343,000 | +8,000 | 1.43% | 82,094,740 |
| 2021-06-03 | 2021-06-01 | 10.740 | 7,335,000 | +1,000 | 1.43% | 78,777,900 |
| 2021-05-31 | 2021-05-27 | 9.860 | 7,334,000 | +1,000 | 1.43% | 72,313,240 |
| 2021-05-28 | 2021-05-26 | 9.660 | 7,333,000 | -33,000 | 1.43% | 70,836,780 |
| 2021-05-26 | 2021-05-24 | 9.930 | 7,366,000 | +3,000 | 1.44% | 73,144,380 |
| 2021-05-20 | 2021-05-17 | 9.340 | 7,363,000 | -27,000 | 1.44% | 68,770,420 |
| 2021-05-18 | 2021-05-14 | 9.330 | 7,390,000 | +600,000 | 1.44% | 68,948,700 |
| 2021-05-17 | 2021-05-13 | 8.880 | 6,790,000 | -3,000 | 1.32% | 60,295,200 |
| 2021-05-14 | 2021-05-12 | 8.820 | 6,793,000 | +27,000 | 1.33% | 59,914,260 |
| 2021-05-12 | 2021-05-10 | 8.600 | 6,766,000 | +20,000 | 1.32% | 58,187,600 |
| 2021-05-10 | 2021-05-06 | 8.520 | 6,746,000 | +11,000 | 1.32% | 57,475,920 |
| 2021-05-07 | 2021-05-05 | 8.180 | 6,735,000 | -3,000 | 1.31% | 55,092,300 |
| 2021-05-06 | 2021-05-04 | 7.730 | 6,738,000 | +10,000 | 1.31% | 52,084,740 |
| 2021-05-04 | 2021-04-30 | 7.380 | 6,728,000 | +45,000 | 1.31% | 49,652,640 |
| 2021-04-30 | 2021-04-28 | 6.970 | 6,683,000 | -3,000 | 1.30% | 46,580,510 |
| 2021-04-29 | 2021-04-27 | 6.750 | 6,686,000 | -2,000 | 1.30% | 45,130,500 |
| 2021-04-27 | 2021-04-23 | 6.550 | 6,688,000 | +5,000 | 1.30% | 43,806,400 |
| 2021-04-26 | 2021-04-22 | 6.210 | 6,683,000 | -1,000 | 1.30% | 41,501,430 |
| 2021-04-22 | 2021-04-20 | 6.240 | 6,684,000 | +10,000 | 1.30% | 41,708,160 |
| 2021-04-16 | 2021-04-14 | 6.170 | 6,674,000 | -5,000 | 1.30% | 41,178,580 |
| 2021-03-29 | 2021-03-25 | 5.090 | 6,679,000 | -2,000 | 1.30% | 33,996,110 |
| 2021-03-25 | 2021-03-23 | 4.930 | 6,681,000 | -1,000 | 1.30% | 32,937,330 |
| 2021-03-18 | 2021-03-16 | 5.000 | 6,682,000 | +20,000 | 1.30% | 33,410,000 |
| 2021-03-15 | 2021-03-11 | 5.070 | 6,662,000 | -1,000 | 1.30% | 33,776,340 |
| 2021-03-12 | 2021-03-10 | 4.960 | 6,663,000 | -2,000 | 1.30% | 33,048,480 |
| 2021-03-11 | 2021-03-09 | 4.910 | 6,665,000 | +3,000 | 1.30% | 32,725,150 |
| 2021-03-09 | 2021-03-05 | 5.120 | 6,662,000 | -1,000 | 1.30% | 34,109,440 |
| 2021-03-01 | 2021-02-25 | 5.030 | 6,663,000 | +2,000 | 1.30% | 33,514,890 |
| 2021-02-24 | 2021-02-22 | 5.120 | 6,661,000 | -5,000 | 1.30% | 34,104,320 |
| 2021-02-23 | 2021-02-19 | 5.400 | 6,666,000 | -2,000 | 1.30% | 35,996,400 |
| 2021-02-22 | 2021-02-18 | 5.340 | 6,668,000 | -10,000 | 1.30% | 35,607,120 |
| 2021-02-19 | 2021-02-17 | 5.200 | 6,678,000 | -3,000 | 1.30% | 34,725,600 |
| 2021-02-18 | 2021-02-16 | 5.360 | 6,681,000 | +17,000 | 1.30% | 35,810,160 |
| 2021-02-17 | 2021-02-11 | 6.050 | 6,664,000 | +2,000 | 1.30% | 40,317,200 |
| 2021-02-16 | 2021-02-09 | 6.150 | 6,662,000 | -10,000 | 1.30% | 40,971,300 |
| 2021-02-10 | 2021-02-08 | 6.150 | 6,672,000 | -3,000 | 1.30% | 41,032,800 |
| 2021-02-09 | 2021-02-05 | 6.240 | 6,675,000 | +1,000 | 1.30% | 41,652,000 |
| 2021-02-01 | 2021-01-28 | 5.800 | 6,674,000 | +2,000 | 1.30% | 38,709,200 |
| 2021-01-28 | 2021-01-26 | 5.570 | 6,672,000 | +5,000 | 1.30% | 37,163,040 |
| 2021-01-27 | 2021-01-25 | 5.490 | 6,667,000 | +2,000 | 1.30% | 36,601,830 |
| 2021-01-19 | 2021-01-15 | 5.200 | 6,665,000 | +1,000 | 1.30% | 34,658,000 |
| 2021-01-07 | 2021-01-05 | 5.930 | 6,664,000 | +11,000 | 1.30% | 39,517,520 |
| 2021-01-06 | 2021-01-04 | 5.730 | 6,653,000 | -4,000 | 1.30% | 38,121,690 |
| 2021-01-05 | 2020-12-31 | 6.090 | 6,657,000 | -37,000 | 1.30% | 40,541,130 |
| 2021-01-04 | 2020-12-29 | 5.300 | 6,694,000 | -11,000 | 1.31% | 35,478,200 |
| 2020-12-30 | 2020-12-28 | 4.640 | 6,705,000 | -111,000 | 1.31% | 31,111,200 |
| 2020-12-29 | 2020-12-24 | 4.020 | 6,816,000 | -5,000,000 | 1.33% | 27,400,320 |
| 2020-12-28 | 2020-12-22 | 3.560 | 11,816,000 | -2,000 | 2.31% | 42,064,960 |
| 2020-12-17 | 2020-12-15 | 3.650 | 11,818,000 | +8,000 | 2.31% | 43,135,700 |
| 2020-12-11 | 2020-12-09 | 3.560 | 11,810,000 | -2,000 | 2.30% | 42,043,600 |
| 2020-12-04 | 2020-12-02 | 3.500 | 11,812,000 | +2,000 | 2.30% | 41,342,000 |
| 2020-12-03 | 2020-12-01 | 3.650 | 11,810,000 | -4,000 | 2.30% | 43,106,500 |
| 2020-11-09 | 2020-11-05 | 3.590 | 11,814,000 | -12,000 | 2.30% | 42,412,260 |
| 2020-09-22 | 2020-09-18 | 3.730 | 11,826,000 | +3,000,000 | 2.31% | 44,110,980 |
| 2020-09-16 | 2020-09-14 | 3.380 | 8,826,000 | -4,000,000 | 1.72% | 29,831,880 |
| 2020-08-14 | 2020-08-12 | 3.340 | 12,826,000 | -4,000 | 2.50% | 42,838,840 |
| 2020-08-11 | 2020-08-07 | 3.360 | 12,830,000 | +7,000 | 2.50% | 43,108,800 |
| 2020-08-07 | 2020-08-05 | 3.260 | 12,823,000 | +5,000 | 2.50% | 41,802,980 |
| 2020-08-06 | 2020-08-04 | 3.230 | 12,818,000 | +28,000 | 2.50% | 41,402,140 |
| 2020-07-27 | 2020-07-23 | 4.020 | 12,790,000 | +3,000,000 | 2.50% | 51,415,800 |
| 2020-07-14 | 2020-07-10 | 4.040 | 9,790,000 | +2,000 | 1.91% | 39,551,600 |
| 2020-07-07 | 2020-07-03 | 4.420 | 9,788,000 | +3,000 | 1.91% | 43,262,960 |
| 2020-06-30 | 2020-06-26 | 4.540 | 9,785,000 | -5,000 | 1.91% | 44,423,900 |
| 2020-06-24 | 2020-06-22 | 4.350 | 9,790,000 | -7,000 | 1.91% | 42,586,500 |
| 2020-06-22 | 2020-06-18 | 4.640 | 9,797,000 | -3,000 | 1.91% | 45,458,080 |
| 2020-06-11 | 2020-06-09 | 4.770 | 9,800,000 | -5,000 | 1.91% | 46,746,000 |
| 2020-06-10 | 2020-06-08 | 4.600 | 9,805,000 | +90,000 | 1.91% | 45,103,000 |
| 2020-06-05 | 2020-06-03 | 4.270 | 9,715,000 | +3,005,000 | 1.90% | 41,483,050 |
| 2020-05-29 | 2020-05-27 | 3.840 | 6,710,000 | +12,000 | 1.31% | 25,766,400 |
| 2020-05-28 | 2020-05-26 | 4.100 | 6,698,000 | +5,000 | 1.31% | 27,461,800 |
| 2020-05-25 | 2020-05-21 | 4.500 | 6,693,000 | -10,000 | 1.31% | 30,118,500 |
| 2020-05-22 | 2020-05-20 | 5.050 | 6,703,000 | -1,000 | 1.31% | 33,850,150 |
| 2020-05-21 | 2020-05-19 | 4.800 | 6,704,000 | -18,000 | 1.31% | 32,179,200 |
| 2020-05-20 | 2020-05-18 | 4.570 | 6,722,000 | -10,000 | 1.31% | 30,719,540 |
| 2020-05-19 | 2020-05-15 | 4.690 | 6,732,000 | -37,000 | 1.31% | 31,573,080 |
| 2020-05-18 | 2020-05-14 | 4.260 | 6,769,000 | +10,000 | 1.32% | 28,835,940 |
| 2020-05-15 | 2020-05-13 | 4.500 | 6,759,000 | -15,000 | 1.32% | 30,415,500 |
| 2020-05-14 | 2020-05-12 | 4.210 | 6,774,000 | -10,000 | 1.32% | 28,518,540 |
| 2020-05-13 | 2020-05-11 | 3.930 | 6,784,000 | +10,000 | 1.32% | 26,661,120 |
| 2020-05-12 | 2020-05-08 | 3.800 | 6,774,000 | +10,000 | 1.32% | 25,741,200 |
| 2020-05-11 | 2020-05-07 | 4.100 | 6,764,000 | +12,000 | 1.32% | 27,732,400 |
| 2020-05-08 | 2020-05-06 | 4.130 | 6,752,000 | +35,000 | 1.32% | 27,885,760 |
| 2020-05-07 | 2020-05-05 | 4.770 | 6,717,000 | -2,000 | 1.31% | 32,040,090 |
| 2020-05-05 | 2020-04-29 | 4.300 | 6,719,000 | +1,000 | 1.31% | 28,891,700 |
| 2020-04-28 | 2020-04-24 | 4.480 | 6,718,000 | +2,000 | 1.31% | 30,096,640 |
| 2020-04-22 | 2020-04-20 | 4.740 | 6,716,000 | +28,000 | 1.31% | 31,833,840 |
| 2020-04-17 | 2020-04-15 | 4.440 | 6,688,000 | -1,000 | 1.30% | 29,694,720 |
| 2020-04-09 | 2020-04-07 | 4.800 | 6,689,000 | -8,000 | 1.30% | 32,107,200 |
| 2020-04-08 | 2020-04-06 | 4.890 | 6,697,000 | -7,000 | 1.31% | 32,748,330 |
| 2020-03-30 | 2020-03-26 | 4.850 | 6,704,000 | +1,000 | 1.31% | 32,514,400 |
| 2020-03-27 | 2020-03-25 | 5.090 | 6,703,000 | -1,000 | 1.31% | 34,118,270 |
| 2020-03-25 | 2020-03-23 | 4.630 | 6,704,000 | +6,578,000 | 1.31% | 31,039,520 |
| 2020-03-19 | 2020-03-17 | 5.100 | 126,000 | -5,000 | 0.02% | 642,600 |
| 2020-03-11 | 2020-03-09 | 4.700 | 131,000 | -14,000 | 0.03% | 615,700 |
| 2020-03-10 | 2020-03-06 | 5.120 | 145,000 | -7,000 | 0.03% | 742,400 |
| 2020-03-09 | 2020-03-05 | 5.180 | 152,000 | +22,000 | 0.03% | 787,360 |
| 2020-03-06 | 2020-03-04 | 5.430 | 130,000 | +2,000 | 0.03% | 705,900 |
| 2020-03-05 | 2020-03-03 | 5.020 | 128,000 | -3,000 | 0.02% | 642,560 |
| 2020-03-02 | 2020-02-27 | 5.170 | 131,000 | +4,000 | 0.03% | 677,270 |
| 2020-02-28 | 2020-02-26 | 5.170 | 127,000 | +5,000 | 0.02% | 656,590 |
| 2020-02-26 | 2020-02-24 | 4.860 | 122,000 | -4,000 | 0.02% | 592,920 |
| 2020-02-25 | 2020-02-21 | 5.630 | 126,000 | +5,000 | 0.02% | 709,380 |
| 2020-02-24 | 2020-02-20 | 5.820 | 121,000 | -2,000 | 0.02% | 704,220 |
| 2020-02-21 | 2020-02-19 | 5.950 | 123,000 | -8,000 | 0.02% | 731,850 |
| 2020-02-20 | 2020-02-18 | 6.140 | 131,000 | -8,000 | 0.03% | 804,340 |
| 2020-02-18 | 2020-02-14 | 5.800 | 139,000 | -19,000 | 0.03% | 806,200 |
| 2020-02-11 | 2020-02-07 | 4.500 | 158,000 | +10,000 | 0.03% | 711,000 |
| 2020-02-03 | 2020-01-30 | 4.700 | 148,000 | -2,000 | 0.03% | 695,600 |
| 2020-01-31 | 2020-01-29 | 4.760 | 150,000 | +1,000 | 0.03% | 714,000 |
| 2020-01-23 | 2020-01-21 | 4.810 | 149,000 | +1,000 | 0.03% | 716,690 |
| 2020-01-20 | 2020-01-16 | 4.880 | 148,000 | +1,000 | 0.03% | 722,240 |
| 2020-01-16 | 2020-01-14 | 4.970 | 147,000 | +10,000 | 0.03% | 730,590 |
| 2020-01-14 | 2020-01-10 | 4.840 | 137,000 | +21,000 | 0.03% | 663,080 |
| 2020-01-13 | 2020-01-09 | 4.900 | 116,000 | +9,000 | 0.02% | 568,400 |
| 2019-12-17 | 2019-12-13 | 4.990 | 107,000 | +3,000 | 0.02% | 533,930 |
| 2019-12-11 | 2019-12-09 | 5.070 | 104,000 | -1,000 | 0.02% | 527,280 |
| 2019-11-22 | 2019-11-20 | 4.720 | 105,000 | +1,000 | 0.02% | 495,600 |
| 2019-11-07 | 2019-11-05 | 4.900 | 104,000 | -10,000 | 0.02% | 509,600 |
| 2019-11-06 | 2019-11-04 | 4.810 | 114,000 | +10,000 | 0.02% | 548,340 |
| 2019-10-11 | 2019-10-09 | 4.930 | 104,000 | -10,000 | 0.02% | 512,720 |
| 2019-10-10 | 2019-10-08 | 4.900 | 114,000 | +10,000 | 0.02% | 558,600 |
| 2019-10-09 | 2019-10-04 | 5.020 | 104,000 | -2,000 | 0.02% | 522,080 |
| 2019-09-27 | 2019-09-25 | 5.080 | 106,000 | -3,000 | 0.02% | 538,480 |
| 2019-09-25 | 2019-09-23 | 5.050 | 109,000 | +12,000 | 0.02% | 550,450 |
| 2019-09-23 | 2019-09-19 | 4.970 | 97,000 | -1,000 | 0.02% | 482,090 |
| 2019-09-20 | 2019-09-18 | 5.320 | 98,000 | -5,000 | 0.02% | 521,360 |
| 2019-09-18 | 2019-09-16 | 4.590 | 103,000 | +11,000 | 0.02% | 472,770 |
| 2019-09-17 | 2019-09-13 | 5.000 | 92,000 | +3,000 | 0.02% | 460,000 |
| 2019-09-13 | 2019-09-11 | 5.680 | 89,000 | +5,000 | 0.02% | 505,520 |
| 2019-09-06 | 2019-09-04 | 5.490 | 84,000 | -1,000 | 0.02% | 461,160 |
| 2019-09-05 | 2019-09-03 | 5.490 | 85,000 | -1,000 | 0.02% | 466,650 |
| 2019-09-02 | 2019-08-29 | 5.480 | 86,000 | -1,000 | 0.02% | 471,280 |
| 2019-08-22 | 2019-08-20 | 5.170 | 87,000 | -100,000 | 0.02% | 449,790 |
| 2019-08-08 | 2019-08-06 | 4.710 | 187,000 | -5,000 | 0.04% | 880,770 |
| 2019-07-16 | 2019-07-12 | 5.100 | 192,000 | +1,000 | 0.04% | 979,200 |
| 2019-06-13 | 2019-06-11 | 5.330 | 191,000 | -807,800 | 0.04% | 1,018,030 |
| 2019-05-28 | 2019-05-24 | 5.350 | 998,800 | -2,000 | 0.19% | 5,343,580 |
| 2019-04-30 | 2019-04-26 | 5.890 | 1,000,800 | -10,000 | 0.20% | 5,894,712 |
| 2019-04-29 | 2019-04-25 | 5.880 | 1,010,800 | +100,000 | 0.20% | 5,943,504 |
| 2019-04-24 | 2019-04-18 | 6.140 | 910,800 | +1,000 | 0.18% | 5,592,312 |
| 2019-04-23 | 2019-04-17 | 6.110 | 909,800 | +10,000 | 0.18% | 5,558,878 |
| 2019-04-18 | 2019-04-16 | 6.110 | 899,800 | -5,000 | 0.18% | 5,497,778 |
| 2019-04-15 | 2019-04-11 | 6.170 | 904,800 | -205,200 | 0.18% | 5,582,616 |
| 2019-04-11 | 2019-04-09 | 6.570 | 1,110,000 | +15,000 | 0.22% | 7,292,700 |
| 2019-04-04 | 2019-04-02 | 7.220 | 1,095,000 | -12,000 | 0.21% | 7,905,900 |
| 2019-04-02 | 2019-03-29 | 7.050 | 1,107,000 | -11,000 | 0.22% | 7,804,350 |
| 2019-04-01 | 2019-03-28 | 7.050 | 1,118,000 | +1,000 | 0.22% | 7,881,900 |
| 2019-03-29 | 2019-03-27 | 7.080 | 1,117,000 | +8,000 | 0.22% | 7,908,360 |
| 2019-03-28 | 2019-03-26 | 6.660 | 1,109,000 | -2,000 | 0.22% | 7,385,940 |
| 2019-03-27 | 2019-03-25 | 6.300 | 1,111,000 | +1,000 | 0.22% | 6,999,300 |
| 2019-03-26 | 2019-03-22 | 6.050 | 1,110,000 | +10,000 | 0.22% | 6,715,500 |
| 2019-03-20 | 2019-03-18 | 6.200 | 1,100,000 | +1,000 | 0.21% | 6,820,000 |
| 2019-03-19 | 2019-03-15 | 6.070 | 1,099,000 | -4,000 | 0.21% | 6,670,930 |
| 2019-03-08 | 2019-03-06 | 6.140 | 1,103,000 | +1,000 | 0.22% | 6,772,420 |
| 2019-03-05 | 2019-03-01 | 6.240 | 1,102,000 | +1,013,000 | 0.21% | 6,876,480 |
| 2019-02-26 | 2019-02-22 | 6.090 | 89,000 | -2,000 | 0.02% | 542,010 |
| 2019-02-25 | 2019-02-21 | 6.110 | 91,000 | -10,000 | 0.02% | 556,010 |
| 2019-02-20 | 2019-02-18 | 5.880 | 101,000 | -10,000 | 0.02% | 593,880 |
| 2019-02-15 | 2019-02-13 | 5.870 | 111,000 | -4,000 | 0.02% | 651,570 |
| 2019-02-13 | 2019-02-11 | 5.690 | 115,000 | -30,000 | 0.02% | 654,350 |
| 2019-02-12 | 2019-02-08 | 5.850 | 145,000 | -1,000 | 0.03% | 848,250 |
| 2019-01-31 | 2019-01-29 | 5.860 | 146,000 | -1,000 | 0.03% | 855,560 |
| 2019-01-28 | 2019-01-24 | 5.460 | 147,000 | -1,000 | 0.03% | 802,620 |
| 2019-01-25 | 2019-01-23 | 5.390 | 148,000 | +15,000 | 0.03% | 797,720 |
| 2019-01-22 | 2019-01-18 | 6.160 | 133,000 | +30,000 | 0.03% | 819,280 |
| 2019-01-18 | 2019-01-16 | 6.000 | 103,000 | +11,000 | 0.02% | 618,000 |
| 2019-01-17 | 2019-01-15 | 5.970 | 92,000 | -1,000 | 0.02% | 549,240 |
| 2019-01-15 | 2019-01-11 | 6.500 | 93,000 | -6,000 | 0.02% | 604,500 |
| 2019-01-08 | 2019-01-04 | 6.200 | 99,000 | -5,000 | 0.02% | 613,800 |
| 2019-01-07 | 2019-01-03 | 6.450 | 104,000 | -12,000 | 0.02% | 670,800 |
| 2019-01-03 | 2018-12-31 | 5.660 | 116,000 | -4,000 | 0.02% | 656,560 |
| 2018-12-28 | 2018-12-24 | 6.170 | 120,000 | -2,000 | 0.02% | 740,400 |
| 2018-12-27 | 2018-12-20 | 6.200 | 122,000 | -2,000 | 0.02% | 756,400 |
| 2018-12-21 | 2018-12-19 | 6.270 | 124,000 | -2,000 | 0.02% | 777,480 |
| 2018-12-20 | 2018-12-18 | 6.210 | 126,000 | -7,000 | 0.02% | 782,460 |
| 2018-12-19 | 2018-12-17 | 6.200 | 133,000 | +29,000 | 0.03% | 824,600 |
| 2018-12-18 | 2018-12-14 | 7.000 | 104,000 | +2,000 | 0.02% | 728,000 |
| 2018-12-17 | 2018-12-13 | 6.380 | 102,000 | +3,000 | 0.02% | 650,760 |
| 2018-12-14 | 2018-12-12 | 6.180 | 99,000 | -1,000 | 0.02% | 611,820 |
| 2018-12-11 | 2018-12-07 | 5.440 | 100,000 | +1,000 | 0.02% | 544,000 |
| 2018-12-07 | 2018-12-05 | 5.100 | 99,000 | -16,000 | 0.02% | 504,900 |
| 2018-12-06 | 2018-12-04 | 4.650 | 115,000 | -14,000 | 0.02% | 534,750 |
| 2018-12-05 | 2018-12-03 | 4.440 | 129,000 | +6,000 | 0.03% | 572,760 |
| 2018-12-04 | 2018-11-30 | 4.550 | 123,000 | -9,000 | 0.02% | 559,650 |
| 2018-12-03 | 2018-11-29 | 4.280 | 132,000 | -8,000 | 0.03% | 564,960 |
| 2018-11-30 | 2018-11-28 | 4.300 | 140,000 | -2,000 | 0.03% | 602,000 |
| 2018-11-29 | 2018-11-27 | 4.010 | 142,000 | -10,000 | 0.03% | 569,420 |
| 2018-11-28 | 2018-11-26 | 4.180 | 152,000 | -4,000 | 0.03% | 635,360 |
| 2018-11-26 | 2018-11-22 | 4.100 | 156,000 | -1,000 | 0.03% | 639,600 |
| 2018-11-23 | 2018-11-21 | 4.000 | 157,000 | -15,000 | 0.03% | 628,000 |
| 2018-11-20 | 2018-11-16 | 3.770 | 172,000 | -2,000 | 0.03% | 648,440 |
| 2018-11-12 | 2018-11-08 | 3.550 | 174,000 | -1,000 | 0.03% | 617,700 |
| 2018-10-11 | 2018-10-09 | 3.310 | 175,000 | -5,000 | 0.03% | 579,250 |
| 2018-09-14 | 2018-09-12 | 3.020 | 180,000 | -7,000 | 0.04% | 543,600 |
| 2018-09-10 | 2018-09-06 | 3.280 | 187,000 | -3,000 | 0.04% | 613,360 |
| 2018-09-07 | 2018-09-05 | 3.200 | 190,000 | -1,000 | 0.04% | 608,000 |
| 2018-08-29 | 2018-08-27 | 3.480 | 191,000 | -10,000 | 0.04% | 664,680 |
| 2018-08-28 | 2018-08-24 | 3.480 | 201,000 | -20,000 | 0.04% | 699,480 |
| 2018-08-20 | 2018-08-16 | 3.420 | 221,000 | -1,000 | 0.04% | 755,820 |
| 2018-08-17 | 2018-08-15 | 3.270 | 222,000 | -1,000 | 0.04% | 725,940 |
| 2018-08-14 | 2018-08-10 | 3.490 | 223,000 | -100,000 | 0.04% | 778,270 |
| 2018-08-02 | 2018-07-31 | 3.520 | 323,000 | -32,000 | 0.06% | 1,136,960 |
| 2018-07-30 | 2018-07-26 | 3.560 | 355,000 | +18,000 | 0.07% | 1,263,800 |
| 2018-07-26 | 2018-07-24 | 3.560 | 337,000 | -3,000 | 0.07% | 1,199,720 |
| 2018-07-25 | 2018-07-23 | 3.500 | 340,000 | -2,000 | 0.07% | 1,190,000 |
| 2018-07-24 | 2018-07-20 | 3.360 | 342,000 | -1,000 | 0.07% | 1,149,120 |
| 2018-07-05 | 2018-07-03 | 3.060 | 343,000 | +1,000 | 0.07% | 1,049,580 |
| 2018-06-29 | 2018-06-27 | 3.180 | 342,000 | -1,000 | 0.07% | 1,087,560 |
| 2018-06-28 | 2018-06-26 | 3.180 | 343,000 | +1,000 | 0.07% | 1,090,740 |
| 2018-06-21 | 2018-06-19 | 3.400 | 342,000 | -1,000 | 0.07% | 1,162,800 |
| 2018-06-15 | 2018-06-13 | 3.320 | 343,000 | -1,000 | 0.07% | 1,138,760 |
| 2018-06-14 | 2018-06-12 | 3.210 | 344,000 | +1,000 | 0.07% | 1,104,240 |
| 2018-06-13 | 2018-06-11 | 3.280 | 343,000 | +2,000 | 0.07% | 1,125,040 |
| 2018-06-11 | 2018-06-07 | 3.460 | 341,000 | -1,000 | 0.07% | 1,179,860 |
| 2018-06-07 | 2018-06-05 | 3.320 | 342,000 | +1,000 | 0.07% | 1,135,440 |
| 2018-05-25 | 2018-05-23 | 3.400 | 341,000 | -4,000 | 0.07% | 1,159,400 |
| 2018-05-23 | 2018-05-18 | 3.420 | 345,000 | -1,000 | 0.07% | 1,179,900 |
| 2018-05-18 | 2018-05-16 | 3.300 | 346,000 | +1,000 | 0.07% | 1,141,800 |
| 2018-05-17 | 2018-05-15 | 3.320 | 345,000 | -1,000 | 0.07% | 1,145,400 |
| 2018-05-15 | 2018-05-11 | 3.150 | 346,000 | +1,000 | 0.07% | 1,089,900 |
| 2018-05-14 | 2018-05-10 | 3.330 | 345,000 | +1,000 | 0.07% | 1,148,850 |
| 2018-05-10 | 2018-05-08 | 3.450 | 344,000 | -2,000 | 0.07% | 1,186,800 |
| 2018-05-08 | 2018-05-04 | 3.490 | 346,000 | -1,000 | 0.07% | 1,207,540 |
| 2018-04-30 | 2018-04-26 | 3.520 | 347,000 | +1,000 | 0.07% | 1,221,440 |
| 2018-04-27 | 2018-04-25 | 3.690 | 346,000 | -41,000 | 0.07% | 1,276,740 |
| 2018-04-26 | 2018-04-24 | 3.770 | 387,000 | -1,000 | 0.08% | 1,458,990 |
| 2018-04-23 | 2018-04-19 | 3.580 | 388,000 | -19,000 | 0.08% | 1,389,040 |
| 2018-04-20 | 2018-04-18 | 3.460 | 407,000 | +7,000 | 0.08% | 1,408,220 |
| 2018-04-19 | 2018-04-17 | 3.370 | 400,000 | -1,000 | 0.08% | 1,348,000 |
| 2018-04-18 | 2018-04-16 | 3.180 | 401,000 | -1,000 | 0.08% | 1,275,180 |
| 2018-04-17 | 2018-04-13 | 3.200 | 402,000 | +2,000 | 0.08% | 1,286,400 |
| 2018-04-16 | 2018-04-12 | 3.230 | 400,000 | +1,000 | 0.08% | 1,292,000 |
| 2018-04-13 | 2018-04-11 | 3.380 | 399,000 | -26,000 | 0.08% | 1,348,620 |
| 2018-04-12 | 2018-04-10 | 3.310 | 425,000 | -8,000 | 0.08% | 1,406,750 |
| 2018-04-11 | 2018-04-09 | 3.340 | 433,000 | +26,000 | 0.08% | 1,446,220 |
| 2018-04-10 | 2018-04-06 | 3.280 | 407,000 | -69,000 | 0.08% | 1,334,960 |
| 2018-04-06 | 2018-04-03 | 2.830 | 476,000 | -5,000 | 0.09% | 1,347,080 |
| 2018-03-26 | 2018-03-22 | 2.790 | 481,000 | -1,000 | 0.09% | 1,341,990 |
| 2018-03-23 | 2018-03-21 | 2.760 | 482,000 | -10,000 | 0.09% | 1,330,320 |
| 2018-03-15 | 2018-03-13 | 2.830 | 492,000 | +5,000 | 0.10% | 1,392,360 |
| 2018-03-14 | 2018-03-12 | 2.840 | 487,000 | -8,000 | 0.10% | 1,383,080 |
| 2018-03-09 | 2018-03-07 | 2.810 | 495,000 | +2,000 | 0.10% | 1,390,950 |
| 2018-03-08 | 2018-03-06 | 2.820 | 493,000 | +1,000 | 0.10% | 1,390,260 |
| 2018-03-06 | 2018-03-02 | 2.660 | 492,000 | +1,000 | 0.10% | 1,308,720 |
| 2018-02-28 | 2018-02-26 | 2.900 | 491,000 | +8,000 | 0.10% | 1,423,900 |
| 2018-02-23 | 2018-02-21 | 2.900 | 483,000 | -30,000 | 0.09% | 1,400,700 |
| 2018-02-13 | 2018-02-09 | 2.560 | 513,000 | -1,000 | 0.10% | 1,313,280 |
| 2018-02-08 | 2018-02-06 | 2.540 | 514,000 | -1,000 | 0.10% | 1,305,560 |
| 2018-02-01 | 2018-01-30 | 2.810 | 515,000 | -1,000 | 0.10% | 1,447,150 |
| 2018-01-24 | 2018-01-22 | 2.590 | 516,000 | -1,000 | 0.10% | 1,336,440 |
| 2018-01-23 | 2018-01-19 | 2.590 | 517,000 | +2,000 | 0.10% | 1,339,030 |
| 2018-01-22 | 2018-01-18 | 2.590 | 515,000 | -2,000 | 0.10% | 1,333,850 |
| 2018-01-17 | 2018-01-15 | 2.570 | 517,000 | -1,000 | 0.10% | 1,328,690 |
| 2018-01-16 | 2018-01-12 | 2.580 | 518,000 | -3,000 | 0.10% | 1,336,440 |
| 2018-01-11 | 2018-01-09 | 2.630 | 521,000 | -13,000 | 0.10% | 1,370,230 |
| 2018-01-10 | 2018-01-08 | 2.810 | 534,000 | -15,000 | 0.10% | 1,500,540 |
| 2018-01-09 | 2018-01-05 | 2.870 | 549,000 | -3,000 | 0.11% | 1,575,630 |
| 2018-01-05 | 2018-01-03 | 2.900 | 552,000 | +5,000 | 0.11% | 1,600,800 |
| 2018-01-03 | 2017-12-29 | 2.840 | 547,000 | -19,000 | 0.11% | 1,553,480 |
| 2017-12-29 | 2017-12-27 | 2.880 | 566,000 | -4,000 | 0.11% | 1,630,080 |
| 2017-12-28 | 2017-12-22 | 2.840 | 570,000 | +8,000 | 0.11% | 1,618,800 |
| 2017-12-22 | 2017-12-20 | 2.670 | 562,000 | -2,000 | 0.11% | 1,500,540 |
| 2017-12-15 | 2017-12-13 | 2.780 | 564,000 | -2,000 | 0.11% | 1,567,920 |
| 2017-12-14 | 2017-12-12 | 2.770 | 566,000 | -3,000 | 0.11% | 1,567,820 |
| 2017-12-13 | 2017-12-11 | 2.690 | 569,000 | -9,000 | 0.11% | 1,530,610 |
| 2017-12-12 | 2017-12-08 | 2.500 | 578,000 | -1,000 | 0.11% | 1,445,000 |
| 2017-12-11 | 2017-12-07 | 2.350 | 579,000 | +1,000 | 0.11% | 1,360,650 |
| 2017-12-08 | 2017-12-06 | 2.350 | 578,000 | -8,000 | 0.11% | 1,358,300 |
| 2017-12-07 | 2017-12-05 | 2.350 | 586,000 | -5,000 | 0.11% | 1,377,100 |
| 2017-12-06 | 2017-12-04 | 2.420 | 591,000 | -4,000 | 0.12% | 1,430,220 |
| 2017-12-05 | 2017-12-01 | 2.470 | 595,000 | -3,000 | 0.12% | 1,469,650 |
| 2017-12-04 | 2017-11-30 | 2.460 | 598,000 | -8,000 | 0.12% | 1,471,080 |
| 2017-12-01 | 2017-11-29 | 2.480 | 606,000 | +4,000 | 0.12% | 1,502,880 |
| 2017-11-30 | 2017-11-28 | 2.470 | 602,000 | -10,000 | 0.12% | 1,486,940 |
| 2017-11-29 | 2017-11-27 | 2.470 | 612,000 | -10,000 | 0.12% | 1,511,640 |
| 2017-11-28 | 2017-11-24 | 2.540 | 622,000 | +3,000 | 0.12% | 1,579,880 |
| 2017-11-27 | 2017-11-23 | 2.490 | 619,000 | -15,000 | 0.12% | 1,541,310 |
| 2017-11-24 | 2017-11-22 | 2.400 | 634,000 | -4,000 | 0.12% | 1,521,600 |
| 2017-11-23 | 2017-11-21 | 2.400 | 638,000 | -9,000 | 0.12% | 1,531,200 |
| 2017-11-22 | 2017-11-20 | 2.400 | 647,000 | -17,000 | 0.13% | 1,552,800 |
| 2017-11-21 | 2017-11-17 | 2.150 | 664,000 | +5,000 | 0.13% | 1,427,600 |
| 2017-11-20 | 2017-11-16 | 2.100 | 659,000 | -159,000 | 0.13% | 1,383,900 |
| 2017-11-17 | 2017-11-15 | 2.100 | 818,000 | -12,000 | 0.16% | 1,717,800 |
| 2017-11-16 | 2017-11-14 | 2.140 | 830,000 | -4,000 | 0.16% | 1,776,200 |
| 2017-11-15 | 2017-11-13 | 2.100 | 834,000 | -8,000 | 0.16% | 1,751,400 |
| 2017-11-14 | 2017-11-10 | 1.930 | 842,000 | +3,000 | 0.16% | 1,625,060 |
| 2017-11-13 | 2017-11-09 | 1.860 | 839,000 | -3,000 | 0.16% | 1,560,540 |
| 2017-11-10 | 2017-11-08 | 1.860 | 842,000 | -1,000 | 0.16% | 1,566,120 |
| 2017-11-06 | 2017-11-02 | 1.780 | 843,000 | -2,000 | 0.16% | 1,500,540 |
| 2017-11-02 | 2017-10-31 | 1.750 | 845,000 | -14,000 | 0.16% | 1,478,750 |
| 2017-10-31 | 2017-10-27 | 1.660 | 859,000 | -3,000 | 0.17% | 1,425,940 |
| 2017-10-26 | 2017-10-24 | 1.580 | 862,000 | -2,000 | 0.17% | 1,361,960 |
| 2017-10-23 | 2017-10-19 | 1.500 | 864,000 | +2,000 | 0.17% | 1,296,000 |
| 2017-10-04 | 2017-09-29 | 1.670 | 862,000 | -30,000 | 0.17% | 1,439,540 |
| 2017-09-18 | 2017-09-14 | 1.640 | 892,000 | +1,000 | 0.17% | 1,462,880 |
| 2017-09-15 | 2017-09-13 | 1.680 | 891,000 | -1,000 | 0.17% | 1,496,880 |
| 2017-09-04 | 2017-08-31 | 1.620 | 892,000 | -3,000 | 0.17% | 1,445,040 |
| 2017-09-01 | 2017-08-30 | 1.560 | 895,000 | -10,000 | 0.17% | 1,396,200 |
| 2017-08-31 | 2017-08-29 | 1.490 | 905,000 | -60,000 | 0.18% | 1,348,450 |
| 2017-08-30 | 2017-08-28 | 1.480 | 965,000 | -30,000 | 0.19% | 1,428,200 |
| 2017-08-29 | 2017-08-25 | 1.470 | 995,000 | -20,000 | 0.19% | 1,462,650 |
| 2017-08-07 | 2017-08-03 | 1.550 | 1,015,000 | -4,000 | 0.20% | 1,573,250 |
| 2017-07-24 | 2017-07-20 | 1.540 | 1,019,000 | +2,000 | 0.20% | 1,569,260 |
| 2017-07-06 | 2017-07-04 | 1.610 | 1,017,000 | +4,000 | 0.20% | 1,637,370 |
| 2017-07-03 | 2017-06-29 | 1.600 | 1,013,000 | -2,000 | 0.20% | 1,620,800 |
| 2017-06-30 | 2017-06-28 | 1.580 | 1,015,000 | -1,000 | 0.20% | 1,603,700 |
| 2017-06-28 | 2017-06-26 | 1.590 | 1,016,000 | -7,000 | 0.20% | 1,615,440 |
| 2017-06-14 | 2017-06-12 | 1.750 | 1,023,000 | -8,000 | 0.20% | 1,790,250 |
| 2017-06-12 | 2017-06-08 | 1.730 | 1,031,000 | -3,000 | 0.20% | 1,783,630 |
| 2017-06-09 | 2017-06-07 | 1.740 | 1,034,000 | -10,000 | 0.20% | 1,799,160 |
| 2017-06-08 | 2017-06-06 | 1.710 | 1,044,000 | -94,000 | 0.20% | 1,785,240 |
| 2017-06-02 | 2017-05-31 | 1.730 | 1,138,000 | +2,000 | 0.22% | 1,968,740 |
| 2017-06-01 | 2017-05-29 | 1.680 | 1,136,000 | +2,000 | 0.22% | 1,908,480 |
| 2017-05-17 | 2017-05-15 | 1.370 | 1,134,000 | +30,000 | 0.22% | 1,553,580 |
| 2017-05-11 | 2017-05-09 | 1.460 | 1,104,000 | -14,000 | 0.22% | 1,611,840 |
| 2017-05-10 | 2017-05-08 | 1.460 | 1,118,000 | -10,000 | 0.22% | 1,632,280 |
| 2017-04-28 | 2017-04-26 | 1.480 | 1,128,000 | -150,000 | 0.22% | 1,669,440 |
| 2017-04-21 | 2017-04-19 | 1.400 | 1,278,000 | -85,000 | 0.25% | 1,789,200 |
| 2017-04-18 | 2017-04-12 | 1.400 | 1,363,000 | -90,000 | 0.27% | 1,908,200 |
| 2017-04-12 | 2017-04-10 | 1.400 | 1,453,000 | -266,000 | 0.28% | 2,034,200 |
| 2017-04-11 | 2017-04-07 | 1.400 | 1,719,000 | -4,000 | 0.34% | 2,406,600 |
| 2017-03-31 | 2017-03-29 | 1.420 | 1,723,000 | -18,000 | 0.34% | 2,446,660 |
| 2017-03-27 | 2017-03-23 | 1.440 | 1,741,000 | -301,000 | 0.34% | 2,507,040 |
| 2017-03-23 | 2017-03-21 | 1.430 | 2,042,000 | -517,000 | 0.40% | 2,920,060 |
| 2017-03-21 | 2017-03-17 | 1.320 | 2,559,000 | -19,000 | 0.50% | 3,377,880 |
| 2017-03-15 | 2017-03-13 | 1.220 | 2,578,000 | -10,000 | 0.50% | 3,145,160 |
| 2017-03-13 | 2017-03-09 | 1.250 | 2,588,000 | -79,000 | 0.50% | 3,235,000 |
| 2017-03-02 | 2017-02-28 | 1.180 | 2,667,000 | +26,000 | 0.52% | 3,147,060 |
| 2017-02-27 | 2017-02-23 | 1.150 | 2,641,000 | -4,000 | 0.52% | 3,037,150 |
| 2017-01-25 | 2017-01-23 | 1.150 | 2,645,000 | +4,000 | 0.52% | 3,041,750 |
| 2017-01-23 | 2017-01-19 | 1.140 | 2,641,000 | -2,000 | 0.52% | 3,010,740 |
| 2017-01-20 | 2017-01-18 | 1.110 | 2,643,000 | -1,000 | 0.52% | 2,933,730 |
| 2017-01-13 | 2017-01-11 | 1.050 | 2,644,000 | +50,000 | 0.52% | 2,776,200 |
| 2017-01-11 | 2017-01-09 | 1.050 | 2,594,000 | +2,000 | 0.51% | 2,723,700 |
| 2017-01-10 | 2017-01-06 | 1.100 | 2,592,000 | -5,000 | 0.51% | 2,851,200 |
| 2017-01-09 | 2017-01-05 | 1.120 | 2,597,000 | +1,000 | 0.51% | 2,908,640 |
| 2017-01-04 | 2016-12-30 | 1.160 | 2,596,000 | -2,000 | 0.51% | 3,011,360 |
| 2016-12-29 | 2016-12-23 | 1.150 | 2,598,000 | +2,000 | 0.51% | 2,987,700 |
| 2016-12-23 | 2016-12-21 | 1.190 | 2,596,000 | +2,000 | 0.51% | 3,089,240 |
| 2016-12-22 | 2016-12-20 | 1.220 | 2,594,000 | +19,000 | 0.51% | 3,164,680 |
| 2016-12-13 | 2016-12-09 | 1.260 | 2,575,000 | -72,000 | 0.50% | 3,244,500 |
| 2016-12-12 | 2016-12-08 | 1.290 | 2,647,000 | +9,000 | 0.52% | 3,414,630 |
| 2016-11-28 | 2016-11-24 | 1.330 | 2,638,000 | +21,000 | 0.51% | 3,508,540 |
| 2016-11-24 | 2016-11-22 | 1.390 | 2,617,000 | +50,000 | 0.51% | 3,637,630 |
| 2016-11-22 | 2016-11-18 | 1.400 | 2,567,000 | +543,000 | 0.50% | 3,593,800 |
| 2016-11-21 | 2016-11-17 | 1.420 | 2,024,000 | +653,000 | 0.39% | 2,874,080 |
| 2016-11-17 | 2016-11-15 | 1.400 | 1,371,000 | -5,000 | 0.27% | 1,919,400 |
| 2016-11-14 | 2016-11-10 | 1.370 | 1,376,000 | -4,000 | 0.27% | 1,885,120 |
| 2016-10-26 | 2016-10-24 | 1.360 | 1,380,000 | -1,000 | 0.27% | 1,876,800 |
| 2016-10-17 | 2016-10-13 | 1.380 | 1,381,000 | -20,000 | 0.27% | 1,905,780 |
| 2016-10-14 | 2016-10-12 | 1.350 | 1,401,000 | -5,000 | 0.27% | 1,891,350 |
| 2016-10-06 | 2016-10-04 | 1.270 | 1,406,000 | +1,000 | 0.27% | 1,785,620 |
| 2016-10-04 | 2016-09-30 | 1.340 | 1,405,000 | +5,000 | 0.27% | 1,882,700 |
| 2016-09-27 | 2016-09-23 | 1.250 | 1,400,000 | -20,000 | 0.27% | 1,750,000 |
| 2016-09-23 | 2016-09-21 | 1.240 | 1,420,000 | -9,000 | 0.28% | 1,760,800 |
| 2016-09-22 | 2016-09-20 | 1.240 | 1,429,000 | +9,000 | 0.28% | 1,771,960 |
| 2016-09-14 | 2016-09-12 | 1.280 | 1,420,000 | -1,000 | 0.28% | 1,817,600 |
| 2016-09-13 | 2016-09-09 | 1.260 | 1,421,000 | -2,000 | 0.28% | 1,790,460 |
| 2016-08-25 | 2016-08-23 | 1.230 | 1,423,000 | -2,000 | 0.28% | 1,750,290 |
| 2016-07-26 | 2016-07-22 | 1.160 | 1,425,000 | -4,000 | 0.28% | 1,653,000 |
| 2016-07-19 | 2016-07-15 | 1.150 | 1,429,000 | -15,000 | 0.28% | 1,643,350 |
| 2016-06-29 | 2016-06-27 | 1.230 | 1,444,000 | -2,000 | 0.28% | 1,776,120 |
| 2016-06-21 | 2016-06-17 | 1.240 | 1,446,000 | -2,000 | 0.28% | 1,793,040 |
| 2016-06-15 | 2016-06-13 | 1.240 | 1,448,000 | -2,000 | 0.28% | 1,795,520 |
| 2016-06-13 | 2016-06-08 | 1.250 | 1,450,000 | -10,000 | 0.28% | 1,812,500 |
| 2016-06-03 | 2016-06-01 | 1.310 | 1,460,000 | +2,000 | 0.28% | 1,912,600 |
| 2016-05-30 | 2016-05-26 | 1.320 | 1,458,000 | -2,000 | 0.28% | 1,924,560 |
| 2016-05-26 | 2016-05-24 | 1.340 | 1,460,000 | -2,000 | 0.28% | 1,956,400 |
| 2016-05-19 | 2016-05-17 | 1.320 | 1,462,000 | -8,000 | 0.29% | 1,929,840 |
| 2016-05-17 | 2016-05-13 | 1.360 | 1,470,000 | -7,000 | 0.29% | 1,999,200 |
| 2016-05-12 | 2016-05-10 | 1.330 | 1,477,000 | +11,000 | 0.29% | 1,964,410 |
| 2016-05-11 | 2016-05-09 | 1.270 | 1,466,000 | -8,000 | 0.29% | 1,861,820 |
| 2016-05-10 | 2016-05-06 | 1.270 | 1,474,000 | -6,000 | 0.29% | 1,871,980 |
| 2016-05-06 | 2016-05-04 | 1.250 | 1,480,000 | -19,000 | 0.29% | 1,850,000 |
| 2016-04-29 | 2016-04-27 | 1.210 | 1,499,000 | -2,000 | 0.29% | 1,813,790 |
| 2016-04-20 | 2016-04-18 | 1.180 | 1,501,000 | -40,000 | 0.29% | 1,771,180 |
| 2016-04-19 | 2016-04-15 | 1.200 | 1,541,000 | -1,000 | 0.30% | 1,849,200 |
| 2016-04-18 | 2016-04-14 | 1.200 | 1,542,000 | -3,000 | 0.30% | 1,850,400 |
| 2016-04-11 | 2016-04-07 | 1.180 | 1,545,000 | +2,000 | 0.30% | 1,823,100 |
| 2016-04-07 | 2016-04-05 | 1.240 | 1,543,000 | -10,000 | 0.30% | 1,913,320 |
| 2016-04-05 | 2016-03-31 | 1.210 | 1,553,000 | -9,000 | 0.30% | 1,879,130 |
| 2016-03-23 | 2016-03-21 | 1.250 | 1,562,000 | -10,000 | 0.30% | 1,952,500 |
| 2016-03-18 | 2016-03-16 | 1.220 | 1,572,000 | -1,000 | 0.31% | 1,917,840 |
| 2016-03-11 | 2016-03-09 | 1.190 | 1,573,000 | +2,000 | 0.31% | 1,871,870 |
| 2016-03-09 | 2016-03-07 | 1.170 | 1,571,000 | +3,000 | 0.31% | 1,838,070 |
| 2016-03-07 | 2016-03-03 | 1.190 | 1,568,000 | +5,000 | 0.31% | 1,865,920 |
| 2016-03-04 | 2016-03-02 | 1.240 | 1,563,000 | +10,000 | 0.30% | 1,938,120 |
| 2016-03-01 | 2016-02-26 | 1.220 | 1,553,000 | +2,000 | 0.30% | 1,894,660 |
| 2016-02-18 | 2016-02-16 | 1.170 | 1,551,000 | +10,000 | 0.30% | 1,814,670 |
| 2016-01-25 | 2016-01-21 | 1.260 | 1,541,000 | -8,000 | 0.30% | 1,941,660 |
| 2016-01-22 | 2016-01-20 | 1.290 | 1,549,000 | -20,000 | 0.30% | 1,998,210 |
| 2016-01-21 | 2016-01-19 | 1.290 | 1,569,000 | -11,000 | 0.31% | 2,024,010 |
| 2016-01-20 | 2016-01-18 | 1.260 | 1,580,000 | -10,000 | 0.31% | 1,990,800 |
| 2016-01-14 | 2016-01-12 | 1.200 | 1,590,000 | -5,000 | 0.31% | 1,908,000 |
| 2016-01-13 | 2016-01-11 | 1.180 | 1,595,000 | -31,000 | 0.31% | 1,882,100 |
| 2016-01-12 | 2016-01-08 | 1.170 | 1,626,000 | -5,000 | 0.32% | 1,902,420 |
| 2016-01-11 | 2016-01-07 | 1.070 | 1,631,000 | +10,000 | 0.32% | 1,745,170 |
| 2016-01-04 | 2015-12-29 | 1.290 | 1,621,000 | -4,000 | 0.32% | 2,091,090 |
| 2015-12-29 | 2015-12-24 | 1.300 | 1,625,000 | -2,000 | 0.32% | 2,112,500 |
| 2015-12-23 | 2015-12-21 | 1.270 | 1,627,000 | -5,000 | 0.32% | 2,066,290 |
| 2015-12-21 | 2015-12-17 | 1.270 | 1,632,000 | -40,000 | 0.32% | 2,072,640 |
| 2015-12-17 | 2015-12-15 | 1.270 | 1,672,000 | +5,000 | 0.33% | 2,123,440 |
| 2015-12-16 | 2015-12-14 | 1.220 | 1,667,000 | -15,000 | 0.33% | 2,033,740 |
| 2015-12-11 | 2015-12-09 | 1.300 | 1,682,000 | +40,000 | 0.33% | 2,186,600 |
| 2015-12-09 | 2015-12-07 | 1.310 | 1,642,000 | -2,000 | 0.32% | 2,151,020 |
| 2015-12-08 | 2015-12-04 | 1.290 | 1,644,000 | -6,000 | 0.32% | 2,120,760 |
| 2015-12-07 | 2015-12-03 | 1.300 | 1,650,000 | +2,000 | 0.32% | 2,145,000 |
| 2015-12-04 | 2015-12-02 | 1.290 | 1,648,000 | -8,000 | 0.32% | 2,125,920 |
| 2015-12-03 | 2015-12-01 | 1.300 | 1,656,000 | -1,000 | 0.32% | 2,152,800 |
| 2015-12-02 | 2015-11-30 | 1.300 | 1,657,000 | +30,000 | 0.32% | 2,154,100 |
| 2015-11-30 | 2015-11-26 | 1.280 | 1,627,000 | -10,000 | 0.32% | 2,082,560 |
| 2015-11-27 | 2015-11-25 | 1.280 | 1,637,000 | -2,000 | 0.32% | 2,095,360 |
| 2015-11-26 | 2015-11-24 | 1.250 | 1,639,000 | +10,000 | 0.32% | 2,048,750 |
| 2015-11-25 | 2015-11-23 | 1.260 | 1,629,000 | +44,000 | 0.32% | 2,052,540 |
| 2015-11-23 | 2015-11-19 | 1.320 | 1,585,000 | -20,000 | 0.31% | 2,092,200 |
| 2015-11-19 | 2015-11-17 | 1.320 | 1,605,000 | +3,000 | 0.31% | 2,118,600 |
| 2015-11-18 | 2015-11-16 | 1.320 | 1,602,000 | -124,000 | 0.31% | 2,114,640 |
| 2015-11-17 | 2015-11-13 | 1.310 | 1,726,000 | +15,000 | 0.34% | 2,261,060 |
| 2015-11-16 | 2015-11-12 | 1.330 | 1,711,000 | +11,000 | 0.33% | 2,275,630 |
| 2015-11-13 | 2015-11-11 | 1.300 | 1,700,000 | -12,000 | 0.33% | 2,210,000 |
| 2015-11-12 | 2015-11-10 | 1.310 | 1,712,000 | -47,000 | 0.33% | 2,242,720 |
| 2015-11-11 | 2015-11-09 | 1.320 | 1,759,000 | +33,000 | 0.34% | 2,321,880 |
| 2015-11-10 | 2015-11-06 | 1.230 | 1,726,000 | +20,000 | 0.34% | 2,122,980 |
| 2015-11-09 | 2015-11-05 | 1.290 | 1,706,000 | +19,000 | 0.33% | 2,200,740 |
| 2015-11-06 | 2015-11-04 | 1.340 | 1,687,000 | -1,000 | 0.33% | 2,260,580 |
| 2015-11-04 | 2015-11-02 | 1.210 | 1,688,000 | +1,000 | 0.33% | 2,042,480 |
| 2015-11-02 | 2015-10-29 | 1.190 | 1,687,000 | -11,000 | 0.33% | 2,007,530 |
| 2015-10-30 | 2015-10-28 | 1.170 | 1,698,000 | +29,000 | 0.33% | 1,986,660 |
| 2015-10-29 | 2015-10-27 | 1.220 | 1,669,000 | -3,000 | 0.33% | 2,036,180 |
| 2015-10-28 | 2015-10-26 | 1.260 | 1,672,000 | +12,000 | 0.33% | 2,106,720 |
| 2015-10-27 | 2015-10-23 | 1.330 | 1,660,000 | +8,000 | 0.32% | 2,207,800 |
| 2015-10-26 | 2015-10-22 | 1.250 | 1,652,000 | -1,000 | 0.32% | 2,065,000 |
| 2015-10-23 | 2015-10-20 | 1.260 | 1,653,000 | +2,000 | 0.32% | 2,082,780 |
| 2015-10-22 | 2015-10-19 | 1.320 | 1,651,000 | +4,000 | 0.32% | 2,179,320 |
| 2015-10-19 | 2015-10-15 | 1.320 | 1,647,000 | +11,000 | 0.32% | 2,174,040 |
| 2015-10-16 | 2015-10-14 | 1.300 | 1,636,000 | -2,000 | 0.32% | 2,126,800 |
| 2015-10-15 | 2015-10-13 | 1.250 | 1,638,000 | +13,000 | 0.32% | 2,047,500 |
| 2015-10-14 | 2015-10-12 | 1.190 | 1,625,000 | -8,000 | 0.32% | 1,933,750 |
| 2015-10-09 | 2015-10-07 | 1.210 | 1,633,000 | +4,000 | 0.32% | 1,975,930 |
| 2015-10-06 | 2015-10-02 | 1.120 | 1,629,000 | -124,000 | 0.32% | 1,824,480 |
| 2015-10-05 | 2015-09-30 | 1.180 | 1,753,000 | +1,000 | 0.34% | 2,068,540 |
| 2015-10-02 | 2015-09-29 | 1.200 | 1,752,000 | +2,000 | 0.34% | 2,102,400 |
| 2015-09-30 | 2015-09-25 | 1.240 | 1,750,000 | +6,000 | 0.34% | 2,170,000 |
| 2015-09-25 | 2015-09-23 | 1.280 | 1,744,000 | -1,000 | 0.34% | 2,232,320 |
| 2015-09-23 | 2015-09-21 | 1.250 | 1,745,000 | +6,000 | 0.34% | 2,181,250 |
| 2015-09-21 | 2015-09-17 | 1.290 | 1,739,000 | +2,000 | 0.34% | 2,243,310 |
| 2015-09-18 | 2015-09-16 | 1.280 | 1,737,000 | -4,000 | 0.34% | 2,223,360 |
| 2015-09-17 | 2015-09-15 | 1.250 | 1,741,000 | +1,000 | 0.34% | 2,176,250 |
| 2015-09-16 | 2015-09-14 | 1.260 | 1,740,000 | +1,000 | 0.34% | 2,192,400 |
| 2015-09-15 | 2015-09-11 | 1.270 | 1,739,000 | +2,000 | 0.34% | 2,208,530 |
| 2015-09-14 | 2015-09-10 | 1.360 | 1,737,000 | +10,000 | 0.34% | 2,362,320 |
| 2015-09-11 | 2015-09-09 | 1.360 | 1,727,000 | +101,000 | 0.34% | 2,348,720 |
| 2015-09-10 | 2015-09-08 | 1.350 | 1,626,000 | -28,000 | 0.32% | 2,195,100 |
| 2015-09-09 | 2015-09-07 | 1.250 | 1,654,000 | -79,000 | 0.32% | 2,067,500 |
| 2015-09-08 | 2015-09-04 | 1.240 | 1,733,000 | +1,000 | 0.34% | 2,148,920 |
| 2015-09-07 | 2015-09-02 | 1.200 | 1,732,000 | -21,000 | 0.34% | 2,078,400 |
| 2015-09-02 | 2015-08-31 | 1.230 | 1,753,000 | -22,000 | 0.34% | 2,156,190 |
| 2015-09-01 | 2015-08-28 | 1.220 | 1,775,000 | -17,000 | 0.35% | 2,165,500 |
| 2015-08-27 | 2015-08-25 | 1.080 | 1,792,000 | -168,000 | 0.35% | 1,935,360 |
| 2015-08-26 | 2015-08-24 | 1.050 | 1,960,000 | -35,000 | 0.38% | 2,058,000 |
| 2015-08-25 | 2015-08-21 | 1.120 | 1,995,000 | -28,000 | 0.39% | 2,234,400 |
| 2015-08-24 | 2015-08-20 | 1.150 | 2,023,000 | -4,000 | 0.39% | 2,326,450 |
| 2015-08-21 | 2015-08-19 | 1.200 | 2,027,000 | -10,000 | 0.40% | 2,432,400 |
| 2015-08-20 | 2015-08-18 | 1.200 | 2,037,000 | -17,000 | 0.40% | 2,444,400 |
| 2015-08-19 | 2015-08-17 | 1.160 | 2,054,000 | +2,000 | 0.40% | 2,382,640 |
| 2015-08-18 | 2015-08-14 | 1.180 | 2,052,000 | +25,000 | 0.40% | 2,421,360 |
| 2015-08-17 | 2015-08-13 | 1.270 | 2,027,000 | -37,000 | 0.40% | 2,574,290 |
| 2015-08-14 | 2015-08-12 | 1.260 | 2,064,000 | +24,000 | 0.40% | 2,600,640 |
| 2015-08-12 | 2015-08-10 | 1.390 | 2,040,000 | -5,000 | 0.40% | 2,835,600 |
| 2015-08-11 | 2015-08-07 | 1.400 | 2,045,000 | +41,000 | 0.40% | 2,863,000 |
| 2015-08-10 | 2015-08-06 | 1.390 | 2,004,000 | -128,000 | 0.39% | 2,785,560 |
| 2015-08-06 | 2015-08-04 | 1.450 | 2,132,000 | -8,000 | 0.42% | 3,091,400 |
| 2015-08-05 | 2015-08-03 | 1.450 | 2,140,000 | -72,000 | 0.42% | 3,103,000 |
| 2015-08-03 | 2015-07-30 | 1.480 | 2,212,000 | -2,000 | 0.43% | 3,273,760 |
| 2015-07-31 | 2015-07-29 | 1.440 | 2,214,000 | -15,000 | 0.43% | 3,188,160 |
| 2015-07-30 | 2015-07-28 | 1.490 | 2,229,000 | -67,000 | 0.43% | 3,321,210 |
| 2015-07-29 | 2015-07-27 | 1.500 | 2,296,000 | -63,000 | 0.45% | 3,444,000 |
| 2015-07-28 | 2015-07-24 | 1.560 | 2,359,000 | -3,000 | 0.46% | 3,680,040 |
| 2015-07-27 | 2015-07-23 | 1.550 | 2,362,000 | +44,000 | 0.46% | 3,661,100 |
| 2015-07-24 | 2015-07-22 | 1.530 | 2,318,000 | -56,000 | 0.45% | 3,546,540 |
| 2015-07-23 | 2015-07-21 | 1.530 | 2,374,000 | +6,000 | 0.46% | 3,632,220 |
| 2015-07-22 | 2015-07-20 | 1.540 | 2,368,000 | -7,931,000 | 0.46% | 3,646,720 |
| 2015-07-21 | 2015-07-17 | 1.530 | 10,299,000 | -3,131,000 | 2.01% | 15,757,470 |
| 2015-07-20 | 2015-07-16 | 1.450 | 13,430,000 | -57,000 | 2.62% | 19,473,500 |
| 2015-07-16 | 2015-07-14 | 1.430 | 13,487,000 | -19,000 | 2.63% | 19,286,410 |
| 2015-07-15 | 2015-07-13 | 1.420 | 13,506,000 | +36,000 | 2.63% | 19,178,520 |
| 2015-07-14 | 2015-07-10 | 1.290 | 13,470,000 | -43,000 | 2.63% | 17,376,300 |
| 2015-07-13 | 2015-07-09 | 1.200 | 13,513,000 | -140,000 | 2.64% | 16,215,600 |
| 2015-07-10 | 2015-07-08 | 0.920 | 13,653,000 | -16,000 | 2.66% | 12,560,760 |
| 2015-07-09 | 2015-07-07 | 1.100 | 13,669,000 | +1,000 | 2.67% | 15,035,900 |
| 2015-07-08 | 2015-07-06 | 1.240 | 13,668,000 | +7,998,000 | 2.67% | 16,948,320 |
| 2015-07-07 | 2015-07-03 | 1.510 | 5,670,000 | +117,000 | 1.11% | 8,561,700 |
| 2015-07-06 | 2015-07-02 | 1.750 | 5,553,000 | -42,432 | 1.08% | 9,717,750 |
| 2015-07-03 | 2015-06-30 | 1.700 | 5,595,432 | +25,000 | 1.09% | 9,512,234 |
| 2015-07-02 | 2015-06-29 | 1.750 | 5,570,432 | +972,132 | 1.09% | 9,748,256 |
| 2015-06-30 | 2015-06-26 | 3.140 | 4,598,300 | +95,500 | 0.90% | 14,438,662 |
| 2015-06-29 | 2015-06-25 | 3.130 | 4,502,800 | -157,000 | 0.88% | 14,093,764 |
| 2015-06-26 | 2015-06-24 | 3.110 | 4,659,800 | +293,000 | 0.91% | 14,491,978 |
| 2015-06-25 | 2015-06-23 | 3.300 | 4,366,800 | -152,000 | 0.85% | 14,410,440 |
| 2015-06-24 | 2015-06-22 | 3.370 | 4,518,800 | -52,000 | 0.88% | 15,228,356 |
| 2015-06-23 | 2015-06-19 | 3.430 | 4,570,800 | +17,000 | 0.89% | 15,677,844 |
| 2015-06-22 | 2015-06-18 | 3.430 | 4,553,800 | +26,000 | 0.89% | 15,619,534 |
| 2015-06-19 | 2015-06-17 | 3.470 | 4,527,800 | +13,000 | 0.88% | 15,711,466 |
| 2015-06-18 | 2015-06-16 | 3.440 | 4,514,800 | -7,000 | 0.88% | 15,530,912 |
| 2015-06-17 | 2015-06-15 | 3.400 | 4,521,800 | +1,000 | 0.88% | 15,374,120 |
| 2015-06-16 | 2015-06-12 | 3.360 | 4,520,800 | -6,004,000 | 0.88% | 15,189,888 |
| 2015-06-15 | 2015-06-11 | 3.180 | 10,524,800 | +20,000 | 2.05% | 33,468,864 |
| 2015-06-12 | 2015-06-10 | 3.210 | 10,504,800 | +125,000 | 2.05% | 33,720,408 |
| 2015-06-11 | 2015-06-09 | 3.180 | 10,379,800 | +11,000 | 2.03% | 33,007,764 |
| 2015-06-10 | 2015-06-08 | 3.340 | 10,368,800 | -40,000 | 2.02% | 34,631,792 |
| 2015-06-09 | 2015-06-05 | 3.400 | 10,408,800 | -214,000 | 2.03% | 35,389,920 |
| 2015-06-08 | 2015-06-04 | 3.390 | 10,622,800 | -41,000 | 2.07% | 36,011,292 |
| 2015-06-05 | 2015-06-03 | 3.390 | 10,663,800 | -124,000 | 2.08% | 36,150,282 |
| 2015-06-04 | 2015-06-02 | 3.430 | 10,787,800 | +52,000 | 2.10% | 37,002,154 |
| 2015-06-03 | 2015-06-01 | 3.400 | 10,735,800 | +90,000 | 2.09% | 36,501,720 |
| 2015-06-01 | 2015-05-28 | 3.370 | 10,645,800 | +57,000 | 2.08% | 35,876,346 |
| 2015-05-29 | 2015-05-27 | 3.410 | 10,588,800 | +79,800 | 2.07% | 36,107,808 |
| 2015-05-28 | 2015-05-26 | 3.460 | 10,509,000 | -364,568 | 2.05% | 36,361,140 |
| 2015-05-27 | 2015-05-22 | 3.400 | 10,873,568 | +30,000 | 2.12% | 36,970,131 |
| 2015-05-26 | 2015-05-21 | 3.400 | 10,843,568 | -46,000 | 2.12% | 36,868,131 |
| 2015-05-22 | 2015-05-20 | 3.240 | 10,889,568 | +22,000 | 2.12% | 35,282,200 |
| 2015-05-21 | 2015-05-19 | 3.300 | 10,867,568 | -725,432 | 2.12% | 35,862,974 |
| 2015-05-20 | 2015-05-18 | 3.321 | 11,593,000 | -4,000 | 2.26% | 38,497,761 |
| 2015-05-19 | 2015-05-15 | 3.311 | 11,597,000 | +566,540 | 2.26% | 38,393,273 |
| 2015-05-18 | 2015-05-14 | 3.290 | 11,030,460 | +62,037 | 2.19% | 36,293,639 |
| 2015-05-15 | 2015-05-13 | 3.179 | 10,968,423 | -25,602 | 2.17% | 34,864,257 |
| 2015-05-14 | 2015-05-12 | 3.118 | 10,994,025 | +1,969 | 2.18% | 34,275,751 |
| 2015-05-13 | 2015-05-11 | 3.199 | 10,992,056 | -7,878 | 2.18% | 35,162,631 |
| 2015-05-12 | 2015-05-08 | 3.179 | 10,999,934 | +54,159 | 2.18% | 34,964,418 |
| 2015-05-11 | 2015-05-07 | 3.138 | 10,945,775 | -109,302 | 2.17% | 34,347,638 |
| 2015-05-08 | 2015-05-06 | 3.097 | 11,055,077 | +38,403 | 2.19% | 34,241,556 |
| 2015-05-07 | 2015-05-05 | 3.189 | 11,016,674 | +51,205 | 2.18% | 35,129,505 |
| 2015-05-06 | 2015-05-04 | 3.331 | 10,965,469 | +9,247,407 | 2.17% | 36,525,228 |
| 2015-05-05 | 2015-04-30 | 3.250 | 1,718,062 | +125,058 | 0.34% | 5,583,168 |
| 2015-05-04 | 2015-04-29 | 3.270 | 1,593,004 | -4,923 | 0.32% | 5,209,123 |
| 2015-04-30 | 2015-04-28 | 3.148 | 1,597,927 | +58,097 | 0.32% | 5,030,493 |
| 2015-04-29 | 2015-04-27 | 3.300 | 1,539,830 | +134,906 | 0.31% | 5,082,156 |
| 2015-04-28 | 2015-04-24 | 3.412 | 1,404,924 | -96,502 | 0.28% | 4,793,845 |
| 2015-04-27 | 2015-04-23 | 3.351 | 1,501,426 | -406,941 | 0.30% | 5,031,642 |
| 2015-04-24 | 2015-04-22 | 3.372 | 1,908,367 | +103,395 | 0.38% | 6,434,160 |
| 2015-04-23 | 2015-04-21 | 3.199 | 1,804,972 | +20,678 | 0.36% | 5,773,948 |
| 2015-04-22 | 2015-04-20 | 3.148 | 1,784,294 | -177,247 | 0.35% | 5,617,201 |
| 2015-04-21 | 2015-04-17 | 3.402 | 1,961,541 | +118,165 | 0.39% | 6,673,199 |
| 2015-04-20 | 2015-04-16 | 3.565 | 1,843,376 | +16,740 | 0.37% | 6,570,719 |
| 2015-04-17 | 2015-04-15 | 3.554 | 1,826,636 | +84,685 | 0.36% | 6,492,500 |
| 2015-04-16 | 2015-04-14 | 3.432 | 1,741,951 | +48,251 | 0.35% | 5,979,220 |
| 2015-04-15 | 2015-04-13 | 3.666 | 1,693,700 | -179,217 | 0.34% | 6,209,199 |
| 2015-04-14 | 2015-04-10 | 2.945 | 1,872,917 | +18,709 | 0.37% | 5,515,799 |
| 2015-04-13 | 2015-04-09 | 2.925 | 1,854,208 | -209,743 | 0.37% | 5,423,040 |
| 2015-04-10 | 2015-04-08 | 3.047 | 2,063,951 | +113,242 | 0.41% | 6,288,000 |
| 2015-04-09 | 2015-04-02 | 2.843 | 1,950,709 | +82,715 | 0.39% | 5,546,799 |
| 2015-04-08 | 2015-04-01 | 2.539 | 1,867,994 | -62,037 | 0.37% | 4,742,500 |
| 2015-04-02 | 2015-03-31 | 2.234 | 1,930,031 | -16,740 | 0.38% | 4,312,001 |
| 2015-04-01 | 2015-03-30 | 2.183 | 1,946,771 | -22,648 | 0.39% | 4,250,551 |
| 2015-03-31 | 2015-03-27 | 2.153 | 1,969,419 | +84,685 | 0.39% | 4,240,000 |
| 2015-03-30 | 2015-03-26 | 2.224 | 1,884,734 | -98,471 | 0.37% | 4,191,660 |
| 2015-03-27 | 2015-03-25 | 2.173 | 1,983,205 | -644,000 | 0.39% | 4,309,960 |
| 2015-03-26 | 2015-03-24 | 1.980 | 2,627,205 | -550,452 | 0.52% | 5,202,600 |
| 2015-03-25 | 2015-03-23 | 1.899 | 3,177,657 | -512,049 | 0.63% | 6,034,489 |
| 2015-03-24 | 2015-03-20 | 1.858 | 3,689,706 | -156,569 | 0.73% | 6,857,009 |
| 2015-03-23 | 2015-03-19 | 1.899 | 3,846,275 | +2,954 | 0.76% | 7,304,220 |
| 2015-03-20 | 2015-03-18 | 1.889 | 3,843,321 | +11,816 | 0.76% | 7,259,580 |
| 2015-03-19 | 2015-03-17 | 1.919 | 3,831,505 | +149,676 | 0.76% | 7,353,991 |
| 2015-03-18 | 2015-03-16 | 1.970 | 3,681,829 | -17,725 | 0.73% | 7,253,661 |
| 2015-03-17 | 2015-03-13 | 1.980 | 3,699,554 | +2,955 | 0.73% | 7,326,151 |
| 2015-03-16 | 2015-03-12 | 1.980 | 3,696,599 | +7,877 | 0.73% | 7,320,299 |
| 2015-03-13 | 2015-03-11 | 2.011 | 3,688,722 | -46,281 | 0.73% | 7,417,081 |
| 2015-03-12 | 2015-03-10 | 2.041 | 3,735,003 | +6,893 | 0.74% | 7,623,930 |
| 2015-03-10 | 2015-03-06 | 2.062 | 3,728,110 | -35,450 | 0.74% | 7,685,580 |
| 2015-03-09 | 2015-03-05 | 1.970 | 3,763,560 | +77,792 | 0.75% | 7,414,681 |
| 2015-03-06 | 2015-03-04 | 2.031 | 3,685,768 | +14,771 | 0.73% | 7,486,001 |
| 2015-03-05 | 2015-03-03 | 2.072 | 3,670,997 | +1,969 | 0.73% | 7,605,120 |
| 2015-03-04 | 2015-03-02 | 2.133 | 3,669,028 | -53,174 | 0.73% | 7,824,601 |
| 2015-03-03 | 2015-02-27 | 2.122 | 3,722,202 | -9,847 | 0.74% | 7,900,200 |
| 2015-03-02 | 2015-02-26 | 2.102 | 3,732,049 | +67,945 | 0.74% | 7,845,300 |
| 2015-02-27 | 2015-02-25 | 2.153 | 3,664,104 | +3,939 | 0.73% | 7,888,520 |
| 2015-02-25 | 2015-02-23 | 2.112 | 3,660,165 | -11,817 | 0.73% | 7,731,360 |
| 2015-02-24 | 2015-02-18 | 2.062 | 3,671,982 | +24,618 | 0.73% | 7,569,871 |
| 2015-02-17 | 2015-02-13 | 2.173 | 3,647,364 | -10,832 | 0.72% | 7,926,560 |
| 2015-02-16 | 2015-02-12 | 2.102 | 3,658,196 | +6,893 | 0.72% | 7,690,051 |
| 2015-02-13 | 2015-02-11 | 2.092 | 3,651,303 | +35,450 | 0.72% | 7,638,481 |
| 2015-02-12 | 2015-02-10 | 2.133 | 3,615,853 | +984 | 0.72% | 7,711,200 |
| 2015-02-11 | 2015-02-09 | 2.112 | 3,614,869 | +8,863 | 0.72% | 7,635,681 |
| 2015-02-10 | 2015-02-06 | 2.122 | 3,606,006 | +13,786 | 0.71% | 7,653,580 |
| 2015-02-09 | 2015-02-05 | 2.173 | 3,592,220 | -17,725 | 0.71% | 7,806,720 |
| 2015-02-06 | 2015-02-04 | 2.285 | 3,609,945 | +5,908 | 0.72% | 8,248,500 |
| 2015-02-05 | 2015-02-03 | 2.315 | 3,604,037 | -12,801 | 0.71% | 8,344,801 |
| 2015-02-04 | 2015-02-02 | 2.305 | 3,616,838 | -4,923 | 0.72% | 8,337,710 |
| 2015-02-03 | 2015-01-30 | 2.336 | 3,621,761 | -22,649 | 0.72% | 8,459,399 |
| 2015-02-02 | 2015-01-29 | 2.356 | 3,644,410 | -75,822 | 0.72% | 8,586,321 |
| 2015-01-30 | 2015-01-28 | 2.336 | 3,720,232 | -116,196 | 0.74% | 8,689,399 |
| 2015-01-29 | 2015-01-27 | 2.315 | 3,836,428 | -122,104 | 0.76% | 8,882,880 |
| 2015-01-28 | 2015-01-26 | 2.326 | 3,958,532 | +88,624 | 0.78% | 9,205,800 |
| 2015-01-27 | 2015-01-23 | 2.275 | 3,869,908 | +6,893 | 0.77% | 8,803,199 |
| 2015-01-26 | 2015-01-22 | 2.133 | 3,863,015 | +13,786 | 0.77% | 8,238,299 |
| 2015-01-23 | 2015-01-21 | 2.173 | 3,849,229 | -40,373 | 0.76% | 8,365,259 |
| 2015-01-22 | 2015-01-20 | 2.214 | 3,889,602 | +11,816 | 0.77% | 8,610,999 |
| 2015-01-21 | 2015-01-19 | 2.143 | 3,877,786 | -158,538 | 0.77% | 8,309,180 |
| 2015-01-20 | 2015-01-16 | 2.254 | 4,036,324 | +190,049 | 0.80% | 9,099,780 |
| 2015-01-19 | 2015-01-15 | 2.295 | 3,846,275 | -18,710 | 0.76% | 8,827,559 |
| 2015-01-16 | 2015-01-14 | 2.326 | 3,864,985 | +9,847 | 0.77% | 8,988,251 |
| 2015-01-15 | 2015-01-13 | 2.407 | 3,855,138 | -520,911 | 0.76% | 9,278,551 |
| 2015-01-14 | 2015-01-12 | 2.437 | 4,376,049 | +63,021 | 0.87% | 10,665,600 |
| 2015-01-13 | 2015-01-09 | 2.285 | 4,313,028 | +80,747 | 0.85% | 9,855,001 |
| 2015-01-12 | 2015-01-08 | 2.173 | 4,232,281 | -335,786 | 0.84% | 9,197,719 |
| 2015-01-09 | 2015-01-07 | 2.183 | 4,568,067 | -44,312 | 0.91% | 9,973,849 |
| 2015-01-08 | 2015-01-06 | 2.112 | 4,612,379 | -63,022 | 0.91% | 9,742,720 |
| 2015-01-07 | 2015-01-05 | 2.133 | 4,675,401 | -1,969 | 0.93% | 9,970,801 |
| 2015-01-06 | 2015-01-02 | 2.153 | 4,677,370 | -39,388 | 0.93% | 10,070,000 |
| 2015-01-05 | 2014-12-31 | 2.112 | 4,716,758 | -86,655 | 0.93% | 9,963,199 |
| 2015-01-02 | 2014-12-29 | 2.092 | 4,803,413 | +9,847 | 0.95% | 10,048,680 |
| 2014-12-30 | 2014-12-24 | 2.153 | 4,793,566 | -21,663 | 0.95% | 10,320,161 |
| 2014-12-29 | 2014-12-22 | 2.092 | 4,815,229 | -12,802 | 0.95% | 10,073,399 |
| 2014-12-23 | 2014-12-19 | 2.082 | 4,828,031 | -43,327 | 0.96% | 10,051,151 |
| 2014-12-22 | 2014-12-18 | 2.153 | 4,871,358 | -36,434 | 0.97% | 10,487,640 |
| 2014-12-19 | 2014-12-17 | 2.204 | 4,907,792 | +31,511 | 0.97% | 10,815,280 |
| 2014-12-18 | 2014-12-16 | 2.254 | 4,876,281 | +126,042 | 0.97% | 10,993,439 |
| 2014-12-17 | 2014-12-15 | 2.386 | 4,750,239 | -21,663 | 0.94% | 11,336,401 |
| 2014-12-16 | 2014-12-12 | 2.346 | 4,771,902 | -64,006 | 0.95% | 11,194,260 |
| 2014-12-15 | 2014-12-11 | 2.265 | 4,835,908 | +72,868 | 0.96% | 10,951,529 |
| 2014-12-12 | 2014-12-10 | 2.356 | 4,763,040 | +144,753 | 0.94% | 11,221,841 |
| 2014-12-11 | 2014-12-09 | 2.224 | 4,618,287 | +115,211 | 0.91% | 10,271,099 |
| 2014-12-10 | 2014-12-08 | 2.244 | 4,503,076 | -158,539 | 0.89% | 10,106,329 |
| 2014-12-09 | 2014-12-05 | 2.478 | 4,661,615 | +79,762 | 0.92% | 11,550,961 |
| 2014-12-08 | 2014-12-04 | 2.691 | 4,581,853 | -10,832 | 0.91% | 12,330,449 |
| 2014-12-05 | 2014-12-03 | 2.630 | 4,592,685 | +127,028 | 0.91% | 12,079,760 |
| 2014-12-04 | 2014-12-02 | 2.823 | 4,465,657 | -15,756 | 0.88% | 12,607,299 |
| 2014-12-03 | 2014-12-01 | 2.996 | 4,481,413 | -17,725 | 0.89% | 13,425,450 |
| 2014-12-02 | 2014-11-28 | 3.168 | 4,499,138 | +12,802 | 0.91% | 14,255,281 |
| 2014-12-01 | 2014-11-27 | 3.138 | 4,486,336 | -2,955 | 0.91% | 14,078,039 |
| 2014-11-28 | 2014-11-26 | 3.148 | 4,489,291 | +8,863 | 0.91% | 14,132,902 |
| 2014-11-27 | 2014-11-25 | 3.219 | 4,480,428 | -31,511 | 0.91% | 14,423,500 |
| 2014-11-26 | 2014-11-24 | 3.189 | 4,511,939 | +47,266 | 0.92% | 14,387,481 |
| 2014-11-25 | 2014-11-21 | 3.138 | 4,464,673 | -374,189 | 0.91% | 14,010,061 |
| 2014-11-24 | 2014-11-20 | 3.047 | 4,838,862 | -314,123 | 0.98% | 14,741,999 |
| 2014-11-21 | 2014-11-19 | 3.229 | 5,152,985 | +37,419 | 1.05% | 16,640,941 |
| 2014-11-20 | 2014-11-18 | 3.250 | 5,115,566 | -267,841 | 1.04% | 16,624,001 |
| 2014-11-19 | 2014-11-17 | 3.179 | 5,383,407 | -34,465 | 1.09% | 17,111,711 |
| 2014-11-18 | 2014-11-14 | 3.300 | 5,417,872 | -543,559 | 1.10% | 17,881,501 |
| 2014-11-17 | 2014-11-13 | 3.432 | 5,961,431 | -819,278 | 1.21% | 20,462,519 |
| 2014-11-13 | 2014-11-11 | 3.524 | 6,780,709 | -993,572 | 1.38% | 23,894,418 |
| 2014-11-12 | 2014-11-10 | 3.361 | 7,774,281 | +141,798 | 1.58% | 26,132,449 |
| 2014-11-11 | 2014-11-07 | 3.625 | 7,632,483 | 1.55% | 27,671,069 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy