History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 654,000 | +0 | 0.13% | 856,740 |
| 2025-10-13 | 2025-10-09 | 1.500 | 654,000 | +0 | 0.13% | 981,000 |
| 2025-10-10 | 2025-10-08 | 1.020 | 654,000 | +0 | 0.13% | 667,080 |
| 2025-10-09 | 2025-10-06 | 1.030 | 654,000 | +0 | 0.13% | 673,620 |
| 2025-10-08 | 2025-10-03 | 1.040 | 654,000 | +0 | 0.13% | 680,160 |
| 2025-10-06 | 2025-10-02 | 1.040 | 654,000 | +0 | 0.13% | 680,160 |
| 2025-10-03 | 2025-09-30 | 1.050 | 654,000 | +0 | 0.13% | 686,700 |
| 2025-10-02 | 2025-09-29 | 1.020 | 654,000 | +0 | 0.13% | 667,080 |
| 2025-09-30 | 2025-09-26 | 1.030 | 654,000 | +0 | 0.13% | 673,620 |
| 2025-09-29 | 2025-09-25 | 1.070 | 654,000 | -10,000 | 0.13% | 699,780 |
| 2025-09-23 | 2025-09-19 | 1.110 | 664,000 | +5,000 | 0.13% | 737,040 |
| 2025-09-19 | 2025-09-17 | 1.140 | 659,000 | +30,000 | 0.13% | 751,260 |
| 2025-09-02 | 2025-08-29 | 1.240 | 629,000 | +40,000 | 0.12% | 779,960 |
| 2025-09-01 | 2025-08-28 | 1.240 | 589,000 | +20,000 | 0.11% | 730,360 |
| 2025-08-25 | 2025-08-21 | 1.340 | 569,000 | +40,000 | 0.11% | 762,460 |
| 2025-08-20 | 2025-08-18 | 1.380 | 529,000 | +10,000 | 0.10% | 730,020 |
| 2025-08-15 | 2025-08-13 | 1.470 | 519,000 | -44,000 | 0.10% | 762,930 |
| 2025-08-14 | 2025-08-12 | 1.410 | 563,000 | +77,000 | 0.11% | 793,830 |
| 2025-08-13 | 2025-08-11 | 1.520 | 486,000 | -3,000 | 0.09% | 738,720 |
| 2025-08-06 | 2025-08-04 | 1.460 | 489,000 | +10,000 | 0.10% | 713,940 |
| 2025-08-04 | 2025-07-31 | 1.600 | 479,000 | -25,000 | 0.09% | 766,400 |
| 2025-08-01 | 2025-07-30 | 1.600 | 504,000 | -20,000 | 0.10% | 806,400 |
| 2025-07-31 | 2025-07-29 | 1.650 | 524,000 | -17,000 | 0.10% | 864,600 |
| 2025-07-30 | 2025-07-28 | 1.800 | 541,000 | -8,000 | 0.11% | 973,800 |
| 2025-07-29 | 2025-07-25 | 1.800 | 549,000 | -103,000 | 0.11% | 988,200 |
| 2025-07-28 | 2025-07-24 | 1.800 | 652,000 | +100,000 | 0.13% | 1,173,600 |
| 2025-07-25 | 2025-07-23 | 1.530 | 552,000 | +193,000 | 0.11% | 844,560 |
| 2025-07-24 | 2025-07-22 | 1.080 | 359,000 | +74,000 | 0.07% | 387,720 |
| 2025-04-07 | 2025-04-02 | 0.860 | 285,000 | +1,000 | 0.06% | 245,100 |
| 2025-02-21 | 2025-02-19 | 0.840 | 284,000 | +5,000 | 0.06% | 238,560 |
| 2025-02-19 | 2025-02-17 | 0.650 | 279,000 | -50,000 | 0.05% | 181,350 |
| 2025-02-13 | 2025-02-11 | 0.590 | 329,000 | +50,000 | 0.06% | 194,110 |
| 2024-11-13 | 2024-11-11 | 0.570 | 279,000 | -3,000 | 0.05% | 159,030 |
| 2024-10-02 | 2024-09-27 | 0.630 | 282,000 | +20,000 | 0.06% | 177,660 |
| 2024-09-23 | 2024-09-19 | 0.530 | 262,000 | -80,000 | 0.05% | 138,860 |
| 2024-06-20 | 2024-06-18 | 0.710 | 342,000 | +11,000 | 0.07% | 242,820 |
| 2024-05-28 | 2024-05-24 | 0.800 | 331,000 | -10,000 | 0.06% | 264,800 |
| 2024-05-24 | 2024-05-22 | 0.820 | 341,000 | +20,000 | 0.07% | 279,620 |
| 2024-05-21 | 2024-05-17 | 0.860 | 321,000 | +53,000 | 0.06% | 276,060 |
| 2024-05-10 | 2024-05-08 | 0.900 | 268,000 | -13,000 | 0.05% | 241,200 |
| 2024-05-09 | 2024-05-07 | 0.880 | 281,000 | +4,000 | 0.05% | 247,280 |
| 2024-05-02 | 2024-04-29 | 0.760 | 277,000 | +36,000 | 0.05% | 210,520 |
| 2024-04-26 | 2024-04-24 | 0.940 | 241,000 | -10,000 | 0.05% | 226,540 |
| 2024-04-25 | 2024-04-23 | 0.950 | 251,000 | +10,000 | 0.05% | 238,450 |
| 2024-04-19 | 2024-04-17 | 1.030 | 241,000 | +10,000 | 0.05% | 248,230 |
| 2024-04-05 | 2024-04-02 | 1.230 | 231,000 | -77,000 | 0.05% | 284,130 |
| 2024-03-26 | 2024-03-22 | 1.390 | 308,000 | +9,000 | 0.06% | 428,120 |
| 2024-01-05 | 2024-01-03 | 1.450 | 299,000 | +68,000 | 0.06% | 433,550 |
| 2024-01-04 | 2024-01-02 | 1.650 | 231,000 | -48,000 | 0.05% | 381,150 |
| 2023-12-29 | 2023-12-27 | 1.610 | 279,000 | -24,000 | 0.05% | 449,190 |
| 2023-12-12 | 2023-12-08 | 1.740 | 303,000 | +16,000 | 0.06% | 527,220 |
| 2023-12-11 | 2023-12-07 | 1.800 | 287,000 | -19,000 | 0.06% | 516,600 |
| 2023-12-07 | 2023-12-05 | 1.850 | 306,000 | -10,000 | 0.06% | 566,100 |
| 2023-12-06 | 2023-12-04 | 1.890 | 316,000 | -17,000 | 0.06% | 597,240 |
| 2023-12-01 | 2023-11-29 | 1.950 | 333,000 | -10,000 | 0.06% | 649,350 |
| 2023-11-10 | 2023-11-08 | 2.370 | 343,000 | +6,000 | 0.07% | 812,910 |
| 2023-11-08 | 2023-11-06 | 2.450 | 337,000 | +6,000 | 0.07% | 825,650 |
| 2023-10-12 | 2023-10-10 | 2.380 | 331,000 | -25,000 | 0.06% | 787,780 |
| 2023-10-03 | 2023-09-28 | 2.390 | 356,000 | -10,000 | 0.07% | 850,840 |
| 2023-09-21 | 2023-09-19 | 1.910 | 366,000 | +10,000 | 0.07% | 699,060 |
| 2023-09-18 | 2023-09-14 | 2.000 | 356,000 | +23,000 | 0.07% | 712,000 |
| 2023-09-14 | 2023-09-12 | 2.150 | 333,000 | +7,000 | 0.06% | 715,950 |
| 2023-09-13 | 2023-09-11 | 1.980 | 326,000 | +20,000 | 0.06% | 645,480 |
| 2023-09-12 | 2023-09-07 | 2.040 | 306,000 | +35,000 | 0.06% | 624,240 |
| 2023-09-11 | 2023-09-06 | 2.060 | 271,000 | +15,000 | 0.05% | 558,260 |
| 2023-09-04 | 2023-08-30 | 2.220 | 256,000 | -31,000 | 0.05% | 568,320 |
| 2023-08-31 | 2023-08-29 | 2.420 | 287,000 | -10,000 | 0.06% | 694,540 |
| 2023-08-30 | 2023-08-28 | 2.430 | 297,000 | -25,000 | 0.06% | 721,710 |
| 2023-08-28 | 2023-08-24 | 2.390 | 322,000 | -34,000 | 0.06% | 769,580 |
| 2023-08-25 | 2023-08-23 | 2.100 | 356,000 | -50,000 | 0.07% | 747,600 |
| 2023-08-18 | 2023-08-16 | 2.980 | 406,000 | -9,000 | 0.08% | 1,209,880 |
| 2023-08-15 | 2023-08-11 | 2.880 | 415,000 | +15,000 | 0.08% | 1,195,200 |
| 2023-08-08 | 2023-08-04 | 2.880 | 400,000 | -15,000 | 0.08% | 1,152,000 |
| 2023-08-04 | 2023-08-02 | 2.920 | 415,000 | +13,000 | 0.08% | 1,211,800 |
| 2023-08-02 | 2023-07-31 | 3.000 | 402,000 | +12,000 | 0.08% | 1,206,000 |
| 2023-07-28 | 2023-07-26 | 2.910 | 390,000 | -25,000 | 0.08% | 1,134,900 |
| 2023-07-24 | 2023-07-20 | 2.500 | 415,000 | -9,000 | 0.08% | 1,037,500 |
| 2023-07-21 | 2023-07-19 | 2.200 | 424,000 | -10,000 | 0.08% | 932,800 |
| 2023-07-18 | 2023-07-13 | 2.000 | 434,000 | -13,000 | 0.08% | 868,000 |
| 2023-05-15 | 2023-05-11 | 1.860 | 447,000 | -9,000 | 0.09% | 831,420 |
| 2023-03-08 | 2023-03-06 | 2.180 | 456,000 | -3,000 | 0.09% | 994,080 |
| 2023-03-07 | 2023-03-03 | 2.250 | 459,000 | +3,000 | 0.09% | 1,032,750 |
| 2023-02-07 | 2023-02-03 | 2.250 | 456,000 | -5,000 | 0.09% | 1,026,000 |
| 2023-02-06 | 2023-02-02 | 2.250 | 461,000 | -6,000 | 0.09% | 1,037,250 |
| 2023-01-16 | 2023-01-12 | 2.000 | 467,000 | -20,000 | 0.09% | 934,000 |
| 2022-12-14 | 2022-12-12 | 2.470 | 487,000 | -1,000 | 0.10% | 1,202,890 |
| 2022-11-28 | 2022-11-24 | 1.990 | 488,000 | -4,000 | 0.10% | 971,120 |
| 2022-11-23 | 2022-11-21 | 1.810 | 492,000 | +10,000 | 0.10% | 890,520 |
| 2022-11-21 | 2022-11-17 | 2.050 | 482,000 | +10,000 | 0.09% | 988,100 |
| 2022-11-15 | 2022-11-11 | 1.420 | 472,000 | -17,000 | 0.09% | 670,240 |
| 2022-10-27 | 2022-10-25 | 1.330 | 489,000 | +12,000 | 0.10% | 650,370 |
| 2022-10-26 | 2022-10-24 | 1.320 | 477,000 | +19,000 | 0.09% | 629,640 |
| 2022-10-24 | 2022-10-20 | 1.320 | 458,000 | -5,000 | 0.09% | 604,560 |
| 2022-10-21 | 2022-10-19 | 1.300 | 463,000 | -1,000 | 0.09% | 601,900 |
| 2022-09-14 | 2022-09-09 | 1.850 | 464,000 | -20,000 | 0.09% | 858,400 |
| 2022-09-05 | 2022-09-01 | 2.000 | 484,000 | -6,000 | 0.09% | 968,000 |
| 2022-08-12 | 2022-08-10 | 2.430 | 490,000 | -10,000 | 0.10% | 1,190,700 |
| 2022-08-02 | 2022-07-29 | 2.460 | 500,000 | -20,000 | 0.10% | 1,230,000 |
| 2022-07-11 | 2022-07-07 | 2.530 | 520,000 | +10,000 | 0.10% | 1,315,600 |
| 2022-07-05 | 2022-06-30 | 2.510 | 510,000 | +20,000 | 0.10% | 1,280,100 |
| 2022-07-04 | 2022-06-29 | 2.600 | 490,000 | +10,000 | 0.10% | 1,274,000 |
| 2022-06-16 | 2022-06-14 | 2.500 | 480,000 | +10,000 | 0.09% | 1,200,000 |
| 2022-06-15 | 2022-06-13 | 2.550 | 470,000 | +4,000 | 0.09% | 1,198,500 |
| 2022-06-01 | 2022-05-30 | 2.520 | 466,000 | -9,000 | 0.09% | 1,174,320 |
| 2022-05-24 | 2022-05-20 | 2.560 | 475,000 | +13,000 | 0.09% | 1,216,000 |
| 2022-04-29 | 2022-04-27 | 2.600 | 462,000 | -3,000 | 0.09% | 1,201,200 |
| 2022-04-28 | 2022-04-26 | 2.650 | 465,000 | +8,000 | 0.09% | 1,232,250 |
| 2022-04-19 | 2022-04-13 | 3.000 | 457,000 | +10,000 | 0.09% | 1,371,000 |
| 2022-04-14 | 2022-04-12 | 3.120 | 447,000 | -22,000 | 0.09% | 1,394,640 |
| 2022-04-13 | 2022-04-11 | 3.000 | 469,000 | +20,000 | 0.09% | 1,407,000 |
| 2022-04-12 | 2022-04-08 | 3.160 | 449,000 | +5,000 | 0.09% | 1,418,840 |
| 2022-04-11 | 2022-04-07 | 3.050 | 444,000 | -15,000 | 0.09% | 1,354,200 |
| 2022-04-08 | 2022-04-06 | 3.300 | 459,000 | -17,000 | 0.09% | 1,514,700 |
| 2022-04-07 | 2022-04-04 | 3.050 | 476,000 | +20,000 | 0.09% | 1,451,800 |
| 2022-04-06 | 2022-04-01 | 2.840 | 456,000 | +10,000 | 0.09% | 1,295,040 |
| 2022-04-04 | 2022-03-31 | 2.820 | 446,000 | +4,000 | 0.09% | 1,257,720 |
| 2022-04-01 | 2022-03-30 | 2.950 | 442,000 | +5,000 | 0.09% | 1,303,900 |
| 2022-03-31 | 2022-03-29 | 2.840 | 437,000 | -1,000 | 0.09% | 1,241,080 |
| 2022-03-30 | 2022-03-28 | 2.950 | 438,000 | +25,000 | 0.09% | 1,292,100 |
| 2022-03-29 | 2022-03-25 | 3.220 | 413,000 | -29,000 | 0.08% | 1,329,860 |
| 2022-03-28 | 2022-03-24 | 3.440 | 442,000 | +22,000 | 0.09% | 1,520,480 |
| 2022-03-25 | 2022-03-23 | 3.270 | 420,000 | -4,000 | 0.08% | 1,373,400 |
| 2022-03-24 | 2022-03-22 | 2.740 | 424,000 | +3,000 | 0.08% | 1,161,760 |
| 2022-03-23 | 2022-03-21 | 2.640 | 421,000 | -2,000 | 0.08% | 1,111,440 |
| 2022-03-22 | 2022-03-18 | 2.640 | 423,000 | -8,000 | 0.08% | 1,116,720 |
| 2022-03-21 | 2022-03-17 | 2.500 | 431,000 | +15,000 | 0.08% | 1,077,500 |
| 2022-03-17 | 2022-03-15 | 2.380 | 416,000 | -21,000 | 0.08% | 990,080 |
| 2022-03-16 | 2022-03-14 | 2.480 | 437,000 | +29,000 | 0.09% | 1,083,760 |
| 2022-03-10 | 2022-03-08 | 2.430 | 408,000 | +10,000 | 0.08% | 991,440 |
| 2022-03-03 | 2022-03-01 | 2.660 | 398,000 | -40,000 | 0.08% | 1,058,680 |
| 2022-03-01 | 2022-02-25 | 2.580 | 438,000 | +13,000 | 0.09% | 1,130,040 |
| 2022-02-28 | 2022-02-24 | 2.530 | 425,000 | -10,000 | 0.08% | 1,075,250 |
| 2022-02-23 | 2022-02-21 | 2.700 | 435,000 | -55,000 | 0.08% | 1,174,500 |
| 2022-02-21 | 2022-02-17 | 2.670 | 490,000 | -10,000 | 0.10% | 1,308,300 |
| 2022-02-18 | 2022-02-16 | 2.620 | 500,000 | +47,000 | 0.10% | 1,310,000 |
| 2022-02-17 | 2022-02-15 | 2.590 | 453,000 | +10,000 | 0.09% | 1,173,270 |
| 2022-02-16 | 2022-02-14 | 2.580 | 443,000 | -1,000 | 0.09% | 1,142,940 |
| 2022-02-15 | 2022-02-11 | 2.580 | 444,000 | -10,000 | 0.09% | 1,145,520 |
| 2022-02-14 | 2022-02-10 | 2.770 | 454,000 | +18,000 | 0.09% | 1,257,580 |
| 2022-02-09 | 2022-02-07 | 2.870 | 436,000 | -10,000 | 0.09% | 1,251,320 |
| 2022-02-08 | 2022-02-04 | 2.820 | 446,000 | -12,000 | 0.09% | 1,257,720 |
| 2022-02-07 | 2022-01-31 | 2.870 | 458,000 | +52,000 | 0.09% | 1,314,460 |
| 2022-02-04 | 2022-01-27 | 2.700 | 406,000 | +22,000 | 0.08% | 1,096,200 |
| 2022-01-28 | 2022-01-26 | 2.880 | 384,000 | -40,000 | 0.07% | 1,105,920 |
| 2022-01-27 | 2022-01-25 | 2.900 | 424,000 | -33,000 | 0.08% | 1,229,600 |
| 2022-01-26 | 2022-01-24 | 2.320 | 457,000 | -11,000 | 0.09% | 1,060,240 |
| 2022-01-25 | 2022-01-21 | 2.350 | 468,000 | -80,000 | 0.09% | 1,099,800 |
| 2022-01-24 | 2022-01-20 | 2.650 | 548,000 | +151,000 | 0.11% | 1,452,200 |
| 2022-01-21 | 2022-01-19 | 2.530 | 397,000 | +184,000 | 0.08% | 1,004,410 |
| 2022-01-20 | 2022-01-18 | 7.960 | 213,000 | +10,000 | 0.04% | 1,695,480 |
| 2022-01-18 | 2022-01-14 | 8.330 | 203,000 | +20,000 | 0.04% | 1,690,990 |
| 2022-01-17 | 2022-01-13 | 8.790 | 183,000 | +3,000 | 0.04% | 1,608,570 |
| 2022-01-14 | 2022-01-12 | 10.580 | 180,000 | +12,000 | 0.04% | 1,904,400 |
| 2022-01-12 | 2022-01-10 | 13.740 | 168,000 | -1,000 | 0.03% | 2,308,320 |
| 2022-01-05 | 2022-01-03 | 15.460 | 169,000 | +1,000 | 0.03% | 2,612,740 |
| 2021-12-07 | 2021-12-03 | 14.260 | 168,000 | +5,000 | 0.03% | 2,395,680 |
| 2021-11-25 | 2021-11-23 | 17.560 | 163,000 | -2,000 | 0.03% | 2,862,280 |
| 2021-11-12 | 2021-11-10 | 19.000 | 165,000 | +2,000 | 0.03% | 3,135,000 |
| 2021-11-10 | 2021-11-08 | 18.780 | 163,000 | +4,000 | 0.03% | 3,061,140 |
| 2021-11-09 | 2021-11-05 | 20.050 | 159,000 | -4,000 | 0.03% | 3,187,950 |
| 2021-11-08 | 2021-11-04 | 18.880 | 163,000 | +2,000 | 0.03% | 3,077,440 |
| 2021-11-02 | 2021-10-29 | 17.080 | 161,000 | +4,000 | 0.03% | 2,749,880 |
| 2021-11-01 | 2021-10-28 | 19.860 | 157,000 | -2,000 | 0.03% | 3,118,020 |
| 2021-10-28 | 2021-10-26 | 20.000 | 159,000 | +2,000 | 0.03% | 3,180,000 |
| 2021-10-27 | 2021-10-25 | 20.400 | 157,000 | -1,000 | 0.03% | 3,202,800 |
| 2021-10-26 | 2021-10-22 | 22.900 | 158,000 | +2,000 | 0.03% | 3,618,200 |
| 2021-10-22 | 2021-10-20 | 26.450 | 156,000 | +5,000 | 0.03% | 4,126,200 |
| 2021-10-21 | 2021-10-19 | 25.750 | 151,000 | +1,000 | 0.03% | 3,888,250 |
| 2021-10-20 | 2021-10-18 | 29.700 | 150,000 | -396,000 | 0.03% | 4,455,000 |
| 2021-10-11 | 2021-10-07 | 26.850 | 546,000 | -174,000 | 0.11% | 14,660,100 |
| 2021-10-05 | 2021-09-30 | 27.100 | 720,000 | -344,000 | 0.14% | 19,512,000 |
| 2021-10-04 | 2021-09-29 | 27.250 | 1,064,000 | +5,000 | 0.21% | 28,994,000 |
| 2021-09-30 | 2021-09-28 | 25.900 | 1,059,000 | -20,000 | 0.21% | 27,428,100 |
| 2021-09-14 | 2021-09-10 | 28.650 | 1,079,000 | -3,000 | 0.21% | 30,913,350 |
| 2021-09-13 | 2021-09-09 | 28.600 | 1,082,000 | -8,000 | 0.21% | 30,945,200 |
| 2021-09-10 | 2021-09-08 | 28.250 | 1,090,000 | +5,000 | 0.21% | 30,792,500 |
| 2021-09-09 | 2021-09-07 | 27.800 | 1,085,000 | +8,000 | 0.21% | 30,163,000 |
| 2021-09-08 | 2021-09-06 | 29.550 | 1,077,000 | -2,000 | 0.21% | 31,825,350 |
| 2021-09-07 | 2021-09-03 | 27.800 | 1,079,000 | +2,000 | 0.21% | 29,996,200 |
| 2021-08-27 | 2021-08-25 | 23.100 | 1,077,000 | -3,000 | 0.21% | 24,878,700 |
| 2021-08-24 | 2021-08-20 | 20.600 | 1,080,000 | -6,000 | 0.21% | 22,248,000 |
| 2021-08-20 | 2021-08-18 | 19.680 | 1,086,000 | +1,000 | 0.21% | 21,372,480 |
| 2021-08-12 | 2021-08-10 | 17.000 | 1,085,000 | +3,000 | 0.21% | 18,445,000 |
| 2021-08-11 | 2021-08-09 | 18.520 | 1,082,000 | +2,000 | 0.21% | 20,038,640 |
| 2021-08-02 | 2021-07-29 | 18.180 | 1,080,000 | -10,000 | 0.21% | 19,634,400 |
| 2021-07-29 | 2021-07-27 | 16.800 | 1,090,000 | +254,000 | 0.21% | 18,312,000 |
| 2021-07-27 | 2021-07-23 | 16.320 | 836,000 | +306,000 | 0.16% | 13,643,520 |
| 2021-07-26 | 2021-07-22 | 16.540 | 530,000 | +371,000 | 0.10% | 8,766,200 |
| 2021-07-23 | 2021-07-21 | 17.380 | 159,000 | -1,000 | 0.03% | 2,763,420 |
| 2021-07-22 | 2021-07-20 | 17.260 | 160,000 | +4,000 | 0.03% | 2,761,600 |
| 2021-07-19 | 2021-07-15 | 18.540 | 156,000 | -2,000 | 0.03% | 2,892,240 |
| 2021-07-15 | 2021-07-13 | 17.960 | 158,000 | +2,000 | 0.03% | 2,837,680 |
| 2021-07-13 | 2021-07-09 | 17.600 | 156,000 | -3,000 | 0.03% | 2,745,600 |
| 2021-07-12 | 2021-07-08 | 18.660 | 159,000 | -1,000 | 0.03% | 2,966,940 |
| 2021-07-09 | 2021-07-07 | 19.380 | 160,000 | -3,000 | 0.03% | 3,100,800 |
| 2021-07-08 | 2021-07-06 | 18.700 | 163,000 | +4,000 | 0.03% | 3,048,100 |
| 2021-07-06 | 2021-07-02 | 15.580 | 159,000 | -8,000 | 0.03% | 2,477,220 |
| 2021-07-05 | 2021-06-30 | 14.100 | 167,000 | +1,000 | 0.03% | 2,354,700 |
| 2021-07-02 | 2021-06-29 | 14.780 | 166,000 | -1,000 | 0.03% | 2,453,480 |
| 2021-06-30 | 2021-06-28 | 14.500 | 167,000 | +8,000 | 0.03% | 2,421,500 |
| 2021-06-18 | 2021-06-16 | 13.020 | 159,000 | +2,000 | 0.03% | 2,070,180 |
| 2021-06-16 | 2021-06-11 | 12.420 | 157,000 | -2,000 | 0.03% | 1,949,940 |
| 2021-06-01 | 2021-05-28 | 10.340 | 159,000 | -10,000 | 0.03% | 1,644,060 |
| 2021-05-18 | 2021-05-14 | 9.330 | 169,000 | +10,000 | 0.03% | 1,576,770 |
| 2021-04-21 | 2021-04-19 | 6.060 | 159,000 | -2,000 | 0.03% | 963,540 |
| 2021-04-07 | 2021-03-31 | 5.210 | 161,000 | +2,000 | 0.03% | 838,810 |
| 2021-03-26 | 2021-03-24 | 5.000 | 159,000 | -8,000 | 0.03% | 795,000 |
| 2021-02-24 | 2021-02-22 | 5.120 | 167,000 | -3,000 | 0.03% | 855,040 |
| 2021-02-18 | 2021-02-16 | 5.360 | 170,000 | +3,000 | 0.03% | 911,200 |
| 2021-02-09 | 2021-02-05 | 6.240 | 167,000 | -10,000 | 0.03% | 1,042,080 |
| 2021-01-11 | 2021-01-07 | 5.750 | 177,000 | -10,000 | 0.03% | 1,017,750 |
| 2021-01-05 | 2020-12-31 | 6.090 | 187,000 | +26,000 | 0.04% | 1,138,830 |
| 2021-01-04 | 2020-12-29 | 5.300 | 161,000 | -2,000 | 0.03% | 853,300 |
| 2020-12-30 | 2020-12-28 | 4.640 | 163,000 | -6,000 | 0.03% | 756,320 |
| 2020-12-10 | 2020-12-08 | 3.570 | 169,000 | -96,000 | 0.03% | 603,330 |
| 2020-10-14 | 2020-10-09 | 3.590 | 265,000 | -1,000 | 0.05% | 951,350 |
| 2020-08-11 | 2020-08-07 | 3.360 | 266,000 | -10,000 | 0.05% | 893,760 |
| 2020-08-07 | 2020-08-05 | 3.260 | 276,000 | +10,000 | 0.05% | 899,760 |
| 2020-07-23 | 2020-07-21 | 4.030 | 266,000 | -2,000 | 0.05% | 1,071,980 |
| 2020-07-07 | 2020-07-03 | 4.420 | 268,000 | -5,000 | 0.05% | 1,184,560 |
| 2020-07-03 | 2020-06-30 | 4.190 | 273,000 | +4,000 | 0.05% | 1,143,870 |
| 2020-06-29 | 2020-06-24 | 4.450 | 269,000 | +3,000 | 0.05% | 1,197,050 |
| 2020-06-26 | 2020-06-23 | 4.780 | 266,000 | -2,000 | 0.05% | 1,271,480 |
| 2020-06-23 | 2020-06-19 | 4.390 | 268,000 | +2,000 | 0.05% | 1,176,520 |
| 2020-06-22 | 2020-06-18 | 4.640 | 266,000 | +3,000 | 0.05% | 1,234,240 |
| 2020-06-18 | 2020-06-16 | 4.590 | 263,000 | -2,000 | 0.05% | 1,207,170 |
| 2020-06-17 | 2020-06-15 | 4.450 | 265,000 | +4,000 | 0.05% | 1,179,250 |
| 2020-06-11 | 2020-06-09 | 4.770 | 261,000 | -2,000 | 0.05% | 1,244,970 |
| 2020-06-10 | 2020-06-08 | 4.600 | 263,000 | +1,000 | 0.05% | 1,209,800 |
| 2020-06-09 | 2020-06-05 | 4.190 | 262,000 | +1,000 | 0.05% | 1,097,780 |
| 2020-06-05 | 2020-06-03 | 4.270 | 261,000 | -1,000 | 0.05% | 1,114,470 |
| 2020-06-02 | 2020-05-29 | 4.500 | 262,000 | -2,000 | 0.05% | 1,179,000 |
| 2020-06-01 | 2020-05-28 | 4.300 | 264,000 | -3,000 | 0.05% | 1,135,200 |
| 2020-05-29 | 2020-05-27 | 3.840 | 267,000 | -2,000 | 0.05% | 1,025,280 |
| 2020-05-28 | 2020-05-26 | 4.100 | 269,000 | +11,000 | 0.05% | 1,102,900 |
| 2020-05-27 | 2020-05-25 | 4.800 | 258,000 | -30,000 | 0.05% | 1,238,400 |
| 2020-05-26 | 2020-05-22 | 4.700 | 288,000 | -15,000 | 0.06% | 1,353,600 |
| 2020-05-25 | 2020-05-21 | 4.500 | 303,000 | +2,000 | 0.06% | 1,363,500 |
| 2020-05-22 | 2020-05-20 | 5.050 | 301,000 | +10,000 | 0.06% | 1,520,050 |
| 2020-05-21 | 2020-05-19 | 4.800 | 291,000 | +2,000 | 0.06% | 1,396,800 |
| 2020-05-20 | 2020-05-18 | 4.570 | 289,000 | +2,000 | 0.06% | 1,320,730 |
| 2020-05-19 | 2020-05-15 | 4.690 | 287,000 | -4,000 | 0.06% | 1,346,030 |
| 2020-05-18 | 2020-05-14 | 4.260 | 291,000 | +3,000 | 0.06% | 1,239,660 |
| 2020-05-15 | 2020-05-13 | 4.500 | 288,000 | +8,000 | 0.06% | 1,296,000 |
| 2020-05-14 | 2020-05-12 | 4.210 | 280,000 | -5,000 | 0.05% | 1,178,800 |
| 2020-05-12 | 2020-05-08 | 3.800 | 285,000 | +4,000 | 0.06% | 1,083,000 |
| 2020-05-11 | 2020-05-07 | 4.100 | 281,000 | +6,000 | 0.05% | 1,152,100 |
| 2020-05-08 | 2020-05-06 | 4.130 | 275,000 | +24,000 | 0.05% | 1,135,750 |
| 2020-05-07 | 2020-05-05 | 4.770 | 251,000 | +10,000 | 0.05% | 1,197,270 |
| 2020-02-20 | 2020-02-18 | 6.140 | 241,000 | -30,000 | 0.05% | 1,479,740 |
| 2020-02-19 | 2020-02-17 | 6.090 | 271,000 | -2,000 | 0.05% | 1,650,390 |
| 2019-11-26 | 2019-11-22 | 4.880 | 273,000 | -10,000 | 0.05% | 1,332,240 |
| 2019-11-21 | 2019-11-19 | 4.910 | 283,000 | -10,000 | 0.06% | 1,389,530 |
| 2019-10-28 | 2019-10-24 | 4.950 | 293,000 | +20,000 | 0.06% | 1,450,350 |
| 2019-09-13 | 2019-09-11 | 5.680 | 273,000 | -60,000 | 0.05% | 1,550,640 |
| 2019-09-10 | 2019-09-06 | 5.720 | 333,000 | +4,000 | 0.06% | 1,904,760 |
| 2019-09-03 | 2019-08-30 | 5.740 | 329,000 | -1,000 | 0.06% | 1,888,460 |
| 2019-08-30 | 2019-08-28 | 5.340 | 330,000 | -31,000 | 0.06% | 1,762,200 |
| 2019-08-29 | 2019-08-27 | 5.610 | 361,000 | -18,000 | 0.07% | 2,025,210 |
| 2019-08-27 | 2019-08-23 | 5.450 | 379,000 | -27,000 | 0.07% | 2,065,550 |
| 2019-08-22 | 2019-08-20 | 5.170 | 406,000 | -44,000 | 0.08% | 2,099,020 |
| 2019-08-07 | 2019-08-05 | 4.890 | 450,000 | -2,000 | 0.09% | 2,200,500 |
| 2019-07-09 | 2019-07-05 | 5.100 | 452,000 | +2,000 | 0.09% | 2,305,200 |
| 2019-05-23 | 2019-05-21 | 5.340 | 450,000 | +137,000 | 0.09% | 2,403,000 |
| 2019-04-01 | 2019-03-28 | 7.050 | 313,000 | -20,000 | 0.06% | 2,206,650 |
| 2019-03-29 | 2019-03-27 | 7.080 | 333,000 | -2,000 | 0.06% | 2,357,640 |
| 2019-02-25 | 2019-02-21 | 6.110 | 335,000 | +1,000 | 0.07% | 2,046,850 |
| 2019-02-22 | 2019-02-20 | 6.000 | 334,000 | +1,000 | 0.07% | 2,004,000 |
| 2019-02-18 | 2019-02-14 | 5.750 | 333,000 | -1,000 | 0.06% | 1,914,750 |
| 2018-12-18 | 2018-12-14 | 7.000 | 334,000 | -1,000 | 0.07% | 2,338,000 |
| 2018-12-17 | 2018-12-13 | 6.380 | 335,000 | -31,000 | 0.07% | 2,137,300 |
| 2018-12-11 | 2018-12-07 | 5.440 | 366,000 | -38,000 | 0.07% | 1,991,040 |
| 2018-12-07 | 2018-12-05 | 5.100 | 404,000 | -20,000 | 0.08% | 2,060,400 |
| 2018-12-05 | 2018-12-03 | 4.440 | 424,000 | -50,000 | 0.08% | 1,882,560 |
| 2018-11-19 | 2018-11-15 | 3.770 | 474,000 | -7,000 | 0.09% | 1,786,980 |
| 2018-06-07 | 2018-06-05 | 3.320 | 481,000 | +14,000 | 0.09% | 1,596,920 |
| 2018-05-30 | 2018-05-28 | 3.370 | 467,000 | -10,000 | 0.09% | 1,573,790 |
| 2018-05-11 | 2018-05-09 | 3.390 | 477,000 | +12,000 | 0.09% | 1,617,030 |
| 2018-05-08 | 2018-05-04 | 3.490 | 465,000 | +13,000 | 0.09% | 1,622,850 |
| 2018-05-04 | 2018-05-02 | 3.480 | 452,000 | +10,000 | 0.09% | 1,572,960 |
| 2018-05-03 | 2018-04-30 | 3.590 | 442,000 | +21,000 | 0.09% | 1,586,780 |
| 2018-05-02 | 2018-04-27 | 3.600 | 421,000 | +4,000 | 0.08% | 1,515,600 |
| 2018-04-25 | 2018-04-23 | 3.410 | 417,000 | +3,000 | 0.08% | 1,421,970 |
| 2018-04-23 | 2018-04-19 | 3.580 | 414,000 | +26,000 | 0.08% | 1,482,120 |
| 2018-04-20 | 2018-04-18 | 3.460 | 388,000 | -10,000 | 0.08% | 1,342,480 |
| 2018-04-19 | 2018-04-17 | 3.370 | 398,000 | +24,000 | 0.08% | 1,341,260 |
| 2018-04-17 | 2018-04-13 | 3.200 | 374,000 | +11,000 | 0.07% | 1,196,800 |
| 2018-04-16 | 2018-04-12 | 3.230 | 363,000 | +4,000 | 0.07% | 1,172,490 |
| 2018-04-13 | 2018-04-11 | 3.380 | 359,000 | +16,000 | 0.07% | 1,213,420 |
| 2018-04-10 | 2018-04-06 | 3.280 | 343,000 | +10,000 | 0.07% | 1,125,040 |
| 2018-03-28 | 2018-03-26 | 2.770 | 333,000 | +16,000 | 0.06% | 922,410 |
| 2018-03-26 | 2018-03-22 | 2.790 | 317,000 | +16,000 | 0.06% | 884,430 |
| 2018-03-19 | 2018-03-15 | 2.800 | 301,000 | +20,000 | 0.06% | 842,800 |
| 2018-02-02 | 2018-01-31 | 2.710 | 281,000 | +50,000 | 0.05% | 761,510 |
| 2017-11-28 | 2017-11-24 | 2.540 | 231,000 | -1,000 | 0.05% | 586,740 |
| 2017-11-22 | 2017-11-20 | 2.400 | 232,000 | -29,000 | 0.05% | 556,800 |
| 2017-11-20 | 2017-11-16 | 2.100 | 261,000 | -31,000 | 0.05% | 548,100 |
| 2017-11-14 | 2017-11-10 | 1.930 | 292,000 | -27,000 | 0.06% | 563,560 |
| 2017-11-07 | 2017-11-03 | 1.740 | 319,000 | +67,000 | 0.06% | 555,060 |
| 2017-11-06 | 2017-11-02 | 1.780 | 252,000 | +37,000 | 0.05% | 448,560 |
| 2017-11-02 | 2017-10-31 | 1.750 | 215,000 | +32,000 | 0.04% | 376,250 |
| 2017-09-13 | 2017-09-11 | 1.620 | 183,000 | -10,000 | 0.04% | 296,460 |
| 2017-07-19 | 2017-07-17 | 1.570 | 193,000 | -10,000 | 0.04% | 303,010 |
| 2017-04-26 | 2017-04-24 | 1.400 | 203,000 | -9,000 | 0.04% | 284,200 |
| 2017-04-19 | 2017-04-13 | 1.400 | 212,000 | -1,000 | 0.04% | 296,800 |
| 2017-01-23 | 2017-01-19 | 1.140 | 213,000 | -5,000 | 0.04% | 242,820 |
| 2016-09-30 | 2016-09-28 | 1.310 | 218,000 | -5,000 | 0.04% | 285,580 |
| 2016-03-29 | 2016-03-23 | 1.240 | 223,000 | -7,000 | 0.04% | 276,520 |
| 2016-01-13 | 2016-01-11 | 1.180 | 230,000 | -94,000 | 0.04% | 271,400 |
| 2015-12-07 | 2015-12-03 | 1.300 | 324,000 | -20,000 | 0.06% | 421,200 |
| 2015-10-16 | 2015-10-14 | 1.300 | 344,000 | -50,000 | 0.07% | 447,200 |
| 2015-10-13 | 2015-10-09 | 1.200 | 394,000 | +50,000 | 0.08% | 472,800 |
| 2015-08-17 | 2015-08-13 | 1.270 | 344,000 | +20,000 | 0.07% | 436,880 |
| 2015-08-10 | 2015-08-06 | 1.390 | 324,000 | -94,000 | 0.06% | 450,360 |
| 2015-07-27 | 2015-07-23 | 1.550 | 418,000 | -11,000 | 0.08% | 647,900 |
| 2015-07-22 | 2015-07-20 | 1.540 | 429,000 | -1,000 | 0.08% | 660,660 |
| 2015-07-21 | 2015-07-17 | 1.530 | 430,000 | +3,000 | 0.08% | 657,900 |
| 2015-07-17 | 2015-07-15 | 1.430 | 427,000 | -56,000 | 0.08% | 610,610 |
| 2015-07-16 | 2015-07-14 | 1.430 | 483,000 | +56,000 | 0.09% | 690,690 |
| 2015-07-13 | 2015-07-09 | 1.200 | 427,000 | -20,000 | 0.08% | 512,400 |
| 2015-07-10 | 2015-07-08 | 0.920 | 447,000 | +59,000 | 0.09% | 411,240 |
| 2015-07-09 | 2015-07-07 | 1.100 | 388,000 | -5,000 | 0.08% | 426,800 |
| 2015-07-08 | 2015-07-06 | 1.240 | 393,000 | +2,000 | 0.08% | 487,320 |
| 2015-07-06 | 2015-07-02 | 1.750 | 391,000 | +11,000 | 0.08% | 684,250 |
| 2015-07-03 | 2015-06-30 | 1.700 | 380,000 | -100,000 | 0.07% | 646,000 |
| 2015-07-02 | 2015-06-29 | 1.750 | 480,000 | +365,000 | 0.09% | 840,000 |
| 2015-06-17 | 2015-06-15 | 3.400 | 115,000 | -20,000 | 0.02% | 391,000 |
| 2015-06-12 | 2015-06-10 | 3.210 | 135,000 | -10,000 | 0.03% | 433,350 |
| 2015-06-11 | 2015-06-09 | 3.180 | 145,000 | -30,000 | 0.03% | 461,100 |
| 2015-06-01 | 2015-05-28 | 3.370 | 175,000 | -16,000 | 0.03% | 589,750 |
| 2015-05-29 | 2015-05-27 | 3.410 | 191,000 | -16,000 | 0.04% | 651,310 |
| 2015-05-28 | 2015-05-26 | 3.460 | 207,000 | -10,000 | 0.04% | 716,220 |
| 2015-05-22 | 2015-05-20 | 3.240 | 217,000 | -13,000 | 0.04% | 703,080 |
| 2015-05-21 | 2015-05-19 | 3.300 | 230,000 | -1,000 | 0.04% | 759,000 |
| 2015-05-20 | 2015-05-18 | 3.321 | 231,000 | +10,000 | 0.05% | 767,099 |
| 2015-05-19 | 2015-05-15 | 3.311 | 221,000 | -13,361 | 0.04% | 731,647 |
| 2015-05-15 | 2015-05-13 | 3.179 | 234,361 | -3,939 | 0.05% | 744,940 |
| 2015-04-28 | 2015-04-24 | 3.412 | 238,300 | +15,756 | 0.05% | 813,121 |
| 2015-04-24 | 2015-04-22 | 3.372 | 222,544 | -14,771 | 0.04% | 750,319 |
| 2015-04-22 | 2015-04-20 | 3.148 | 237,315 | +9,847 | 0.05% | 747,100 |
| 2015-04-16 | 2015-04-14 | 3.432 | 227,468 | -61,052 | 0.05% | 780,780 |
| 2015-04-15 | 2015-04-13 | 3.666 | 288,520 | -28,556 | 0.06% | 1,057,730 |
| 2015-04-14 | 2015-04-10 | 2.945 | 317,076 | +1,969 | 0.06% | 933,799 |
| 2015-04-13 | 2015-04-09 | 2.925 | 315,107 | -155,584 | 0.06% | 921,600 |
| 2015-04-10 | 2015-04-08 | 3.047 | 470,691 | -48,251 | 0.09% | 1,434,000 |
| 2015-04-09 | 2015-04-02 | 2.843 | 518,942 | -82,715 | 0.10% | 1,475,600 |
| 2015-04-08 | 2015-04-01 | 2.539 | 601,657 | -43,328 | 0.12% | 1,527,499 |
| 2015-04-02 | 2015-03-31 | 2.234 | 644,985 | +9,847 | 0.13% | 1,441,001 |
| 2015-04-01 | 2015-03-30 | 2.183 | 635,138 | -9,847 | 0.13% | 1,386,751 |
| 2015-03-31 | 2015-03-27 | 2.153 | 644,985 | -9,847 | 0.13% | 1,388,601 |
| 2015-03-30 | 2015-03-26 | 2.224 | 654,832 | -9,847 | 0.13% | 1,456,350 |
| 2015-03-27 | 2015-03-25 | 2.173 | 664,679 | +9,847 | 0.13% | 1,444,500 |
| 2015-03-26 | 2015-03-24 | 1.980 | 654,832 | +19,694 | 0.13% | 1,296,750 |
| 2015-03-24 | 2015-03-20 | 1.858 | 635,138 | -39,388 | 0.13% | 1,180,351 |
| 2015-03-20 | 2015-03-18 | 1.889 | 674,526 | -6,893 | 0.13% | 1,274,100 |
| 2015-03-19 | 2015-03-17 | 1.919 | 681,419 | -38,404 | 0.14% | 1,307,880 |
| 2015-03-12 | 2015-03-10 | 2.041 | 719,823 | -39,388 | 0.14% | 1,469,311 |
| 2015-03-10 | 2015-03-06 | 2.062 | 759,211 | +19,694 | 0.15% | 1,565,130 |
| 2015-03-09 | 2015-03-05 | 1.970 | 739,517 | -13,786 | 0.15% | 1,456,940 |
| 2015-03-06 | 2015-03-04 | 2.031 | 753,303 | +17,725 | 0.15% | 1,530,001 |
| 2015-02-24 | 2015-02-18 | 2.062 | 735,578 | +19,694 | 0.15% | 1,516,410 |
| 2015-02-23 | 2015-02-16 | 2.102 | 715,884 | +17,725 | 0.14% | 1,504,890 |
| 2015-02-17 | 2015-02-13 | 2.173 | 698,159 | -13,786 | 0.14% | 1,517,260 |
| 2015-02-13 | 2015-02-11 | 2.092 | 711,945 | +9,847 | 0.14% | 1,489,380 |
| 2015-02-12 | 2015-02-10 | 2.133 | 702,098 | +5,908 | 0.14% | 1,497,300 |
| 2015-02-10 | 2015-02-06 | 2.122 | 696,190 | -115,211 | 0.14% | 1,477,631 |
| 2015-02-06 | 2015-02-04 | 2.285 | 811,401 | +9,847 | 0.16% | 1,854,001 |
| 2015-02-03 | 2015-01-30 | 2.336 | 801,554 | -9,847 | 0.16% | 1,872,201 |
| 2015-02-02 | 2015-01-29 | 2.356 | 811,401 | +9,847 | 0.16% | 1,911,681 |
| 2015-01-29 | 2015-01-27 | 2.315 | 801,554 | +13,786 | 0.16% | 1,855,921 |
| 2015-01-28 | 2015-01-26 | 2.326 | 787,768 | +14,771 | 0.16% | 1,832,001 |
| 2015-01-27 | 2015-01-23 | 2.275 | 772,997 | +4,924 | 0.15% | 1,758,400 |
| 2015-01-26 | 2015-01-22 | 2.133 | 768,073 | -1,970 | 0.15% | 1,637,999 |
| 2015-01-23 | 2015-01-21 | 2.173 | 770,043 | +12,801 | 0.15% | 1,673,480 |
| 2015-01-21 | 2015-01-19 | 2.143 | 757,242 | -984 | 0.15% | 1,622,591 |
| 2015-01-20 | 2015-01-16 | 2.254 | 758,226 | +17,724 | 0.15% | 1,709,399 |
| 2015-01-19 | 2015-01-15 | 2.295 | 740,502 | -9,847 | 0.15% | 1,699,521 |
| 2015-01-16 | 2015-01-14 | 2.326 | 750,349 | +33,480 | 0.15% | 1,744,981 |
| 2015-01-15 | 2015-01-13 | 2.407 | 716,869 | -8,862 | 0.14% | 1,725,361 |
| 2015-01-14 | 2015-01-12 | 2.437 | 725,731 | +29,541 | 0.14% | 1,768,800 |
| 2015-01-13 | 2015-01-09 | 2.285 | 696,190 | -15,755 | 0.14% | 1,590,751 |
| 2015-01-09 | 2015-01-07 | 2.183 | 711,945 | -5,908 | 0.14% | 1,554,450 |
| 2015-01-07 | 2015-01-05 | 2.133 | 717,853 | -10,832 | 0.14% | 1,530,900 |
| 2015-01-06 | 2015-01-02 | 2.153 | 728,685 | +18,709 | 0.14% | 1,568,800 |
| 2014-12-30 | 2014-12-24 | 2.153 | 709,976 | +9,848 | 0.14% | 1,528,521 |
| 2014-12-29 | 2014-12-22 | 2.092 | 700,128 | +12,801 | 0.14% | 1,464,659 |
| 2014-12-23 | 2014-12-19 | 2.082 | 687,327 | +19,694 | 0.14% | 1,430,900 |
| 2014-12-22 | 2014-12-18 | 2.153 | 667,633 | +5,908 | 0.13% | 1,437,360 |
| 2014-12-19 | 2014-12-17 | 2.204 | 661,725 | +8,863 | 0.13% | 1,458,241 |
| 2014-12-18 | 2014-12-16 | 2.254 | 652,862 | +7,877 | 0.13% | 1,471,859 |
| 2014-12-16 | 2014-12-12 | 2.346 | 644,985 | +8,863 | 0.13% | 1,513,051 |
| 2014-12-15 | 2014-12-11 | 2.265 | 636,122 | +20,679 | 0.13% | 1,440,579 |
| 2014-12-12 | 2014-12-10 | 2.356 | 615,443 | +2,954 | 0.12% | 1,449,999 |
| 2014-12-11 | 2014-12-09 | 2.224 | 612,489 | +3,939 | 0.12% | 1,362,179 |
| 2014-12-09 | 2014-12-05 | 2.478 | 608,550 | +68,929 | 0.12% | 1,507,919 |
| 2014-12-08 | 2014-12-04 | 2.691 | 539,621 | -35,449 | 0.11% | 1,452,201 |
| 2014-12-05 | 2014-12-03 | 2.630 | 575,070 | +17,724 | 0.11% | 1,512,559 |
| 2014-12-04 | 2014-12-02 | 2.823 | 557,346 | +44,312 | 0.11% | 1,573,481 |
| 2014-12-03 | 2014-12-01 | 2.996 | 513,034 | +25,603 | 0.10% | 1,536,951 |
| 2014-12-02 | 2014-11-28 | 3.168 | 487,431 | -13,786 | 0.10% | 1,544,399 |
| 2014-12-01 | 2014-11-27 | 3.138 | 501,217 | +15,755 | 0.10% | 1,572,810 |
| 2014-11-28 | 2014-11-26 | 3.148 | 485,462 | +25,603 | 0.10% | 1,528,301 |
| 2014-11-27 | 2014-11-25 | 3.219 | 459,859 | +18,709 | 0.09% | 1,480,389 |
| 2014-11-26 | 2014-11-24 | 3.189 | 441,150 | -14,770 | 0.09% | 1,406,720 |
| 2014-11-25 | 2014-11-21 | 3.138 | 455,920 | -53,175 | 0.09% | 1,430,668 |
| 2014-11-24 | 2014-11-20 | 3.047 | 509,095 | +95,517 | 0.10% | 1,551,001 |
| 2014-11-21 | 2014-11-19 | 3.229 | 413,578 | +85,670 | 0.08% | 1,335,600 |
| 2014-11-20 | 2014-11-18 | 3.250 | 327,908 | -45,297 | 0.07% | 1,065,599 |
| 2014-11-19 | 2014-11-17 | 3.179 | 373,205 | +35,450 | 0.08% | 1,186,270 |
| 2014-11-18 | 2014-11-14 | 3.300 | 337,755 | -162,477 | 0.07% | 1,114,749 |
| 2014-11-17 | 2014-11-13 | 3.432 | 500,232 | -9,848 | 0.10% | 1,717,039 |
| 2014-11-14 | 2014-11-12 | 3.483 | 510,080 | -984 | 0.10% | 1,776,742 |
| 2014-11-13 | 2014-11-11 | 3.524 | 511,064 | -18,710 | 0.10% | 1,800,929 |
| 2014-11-12 | 2014-11-10 | 3.361 | 529,774 | -212,697 | 0.11% | 1,780,781 |
| 2014-11-11 | 2014-11-07 | 3.625 | 742,471 | 0.15% | 2,691,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy