History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 7,729,500 | +0 | 1.51% | 10,125,645 |
| 2025-10-13 | 2025-10-09 | 1.500 | 7,729,500 | +0 | 1.51% | 11,594,250 |
| 2025-10-10 | 2025-10-08 | 1.020 | 7,729,500 | -11,000 | 1.51% | 7,884,090 |
| 2025-10-09 | 2025-10-06 | 1.030 | 7,740,500 | +1,000 | 1.51% | 7,972,715 |
| 2025-10-08 | 2025-10-03 | 1.040 | 7,739,500 | +1,000 | 1.51% | 8,049,080 |
| 2025-10-06 | 2025-10-02 | 1.040 | 7,738,500 | +60,000 | 1.51% | 8,048,040 |
| 2025-10-03 | 2025-09-30 | 1.050 | 7,678,500 | -4,000 | 1.50% | 8,062,425 |
| 2025-10-02 | 2025-09-29 | 1.020 | 7,682,500 | +20,000 | 1.50% | 7,836,150 |
| 2025-09-30 | 2025-09-26 | 1.030 | 7,662,500 | -800,000 | 1.49% | 7,892,375 |
| 2025-09-29 | 2025-09-25 | 1.070 | 8,462,500 | +38,000 | 1.65% | 9,054,875 |
| 2025-09-26 | 2025-09-24 | 1.080 | 8,424,500 | +30,000 | 1.64% | 9,098,460 |
| 2025-09-25 | 2025-09-23 | 1.110 | 8,394,500 | +30,000 | 1.64% | 9,317,895 |
| 2025-09-24 | 2025-09-22 | 1.130 | 8,364,500 | -3,000 | 1.63% | 9,451,885 |
| 2025-09-22 | 2025-09-18 | 1.130 | 8,367,500 | +93,000 | 1.63% | 9,455,275 |
| 2025-09-19 | 2025-09-17 | 1.140 | 8,274,500 | -41,000 | 1.61% | 9,432,930 |
| 2025-09-18 | 2025-09-16 | 1.160 | 8,315,500 | -12,000 | 1.62% | 9,645,980 |
| 2025-09-17 | 2025-09-15 | 1.170 | 8,327,500 | +20,000 | 1.62% | 9,743,175 |
| 2025-09-16 | 2025-09-12 | 1.200 | 8,307,500 | -1,000 | 1.62% | 9,969,000 |
| 2025-09-15 | 2025-09-11 | 1.210 | 8,308,500 | +20,000 | 1.62% | 10,053,285 |
| 2025-09-12 | 2025-09-10 | 1.210 | 8,288,500 | -2,000 | 1.62% | 10,029,085 |
| 2025-09-11 | 2025-09-09 | 1.180 | 8,290,500 | +12,000 | 1.62% | 9,782,790 |
| 2025-09-10 | 2025-09-08 | 1.170 | 8,278,500 | +5,000 | 1.62% | 9,685,845 |
| 2025-09-09 | 2025-09-05 | 1.210 | 8,273,500 | +69,000 | 1.61% | 10,010,935 |
| 2025-09-08 | 2025-09-04 | 1.140 | 8,204,500 | -14,000 | 1.60% | 9,353,130 |
| 2025-09-05 | 2025-09-03 | 1.140 | 8,218,500 | -22,000 | 1.60% | 9,369,090 |
| 2025-09-04 | 2025-09-02 | 1.150 | 8,240,500 | -51,000 | 1.61% | 9,476,575 |
| 2025-09-03 | 2025-09-01 | 1.170 | 8,291,500 | -163,000 | 1.62% | 9,701,055 |
| 2025-09-02 | 2025-08-29 | 1.240 | 8,454,500 | +32,000 | 1.65% | 10,483,580 |
| 2025-09-01 | 2025-08-28 | 1.240 | 8,422,500 | -26,000 | 1.64% | 10,443,900 |
| 2025-08-29 | 2025-08-27 | 1.310 | 8,448,500 | -13,000 | 1.65% | 11,067,535 |
| 2025-08-28 | 2025-08-26 | 1.310 | 8,461,500 | +27,000 | 1.65% | 11,084,565 |
| 2025-08-27 | 2025-08-25 | 1.320 | 8,434,500 | +21,000 | 1.65% | 11,133,540 |
| 2025-08-26 | 2025-08-22 | 1.310 | 8,413,500 | +61,000 | 1.64% | 11,021,685 |
| 2025-08-25 | 2025-08-21 | 1.340 | 8,352,500 | -2,000 | 1.63% | 11,192,350 |
| 2025-08-22 | 2025-08-20 | 1.320 | 8,354,500 | -70,000 | 1.63% | 11,027,940 |
| 2025-08-21 | 2025-08-19 | 1.360 | 8,424,500 | -15,000 | 1.64% | 11,457,320 |
| 2025-08-20 | 2025-08-18 | 1.380 | 8,439,500 | +10,000 | 1.65% | 11,646,510 |
| 2025-08-19 | 2025-08-15 | 1.350 | 8,429,500 | +30,000 | 1.64% | 11,379,825 |
| 2025-08-18 | 2025-08-14 | 1.390 | 8,399,500 | +20,000 | 1.64% | 11,675,305 |
| 2025-08-15 | 2025-08-13 | 1.470 | 8,379,500 | -5,000 | 1.63% | 12,317,865 |
| 2025-08-14 | 2025-08-12 | 1.410 | 8,384,500 | +96,000 | 1.64% | 11,822,145 |
| 2025-08-13 | 2025-08-11 | 1.520 | 8,288,500 | +113,000 | 1.62% | 12,598,520 |
| 2025-08-12 | 2025-08-08 | 1.290 | 8,175,500 | -40,000 | 1.59% | 10,546,395 |
| 2025-08-11 | 2025-08-07 | 1.370 | 8,215,500 | -9,000 | 1.60% | 11,255,235 |
| 2025-08-08 | 2025-08-06 | 1.420 | 8,224,500 | +21,000 | 1.60% | 11,678,790 |
| 2025-08-07 | 2025-08-05 | 1.430 | 8,203,500 | -175,000 | 1.60% | 11,731,005 |
| 2025-08-06 | 2025-08-04 | 1.460 | 8,378,500 | +74,000 | 1.63% | 12,232,610 |
| 2025-08-05 | 2025-08-01 | 1.470 | 8,304,500 | +320,000 | 1.62% | 12,207,615 |
| 2025-08-04 | 2025-07-31 | 1.600 | 7,984,500 | +214,000 | 1.56% | 12,775,200 |
| 2025-08-01 | 2025-07-30 | 1.600 | 7,770,500 | +32,000 | 1.52% | 12,432,800 |
| 2025-07-31 | 2025-07-29 | 1.650 | 7,738,500 | +94,000 | 1.51% | 12,768,525 |
| 2025-07-30 | 2025-07-28 | 1.800 | 7,644,500 | +92,000 | 1.49% | 13,760,100 |
| 2025-07-29 | 2025-07-25 | 1.800 | 7,552,500 | -252,000 | 1.47% | 13,594,500 |
| 2025-07-28 | 2025-07-24 | 1.800 | 7,804,500 | +129,000 | 1.52% | 14,048,100 |
| 2025-07-25 | 2025-07-23 | 1.530 | 7,675,500 | +462,000 | 1.50% | 11,743,515 |
| 2025-07-24 | 2025-07-22 | 1.080 | 7,213,500 | -81,000 | 1.41% | 7,790,580 |
| 2025-07-23 | 2025-07-21 | 0.780 | 7,294,500 | -56,000 | 1.42% | 5,689,710 |
| 2025-07-22 | 2025-07-18 | 0.710 | 7,350,500 | +140,000 | 1.43% | 5,218,855 |
| 2025-07-16 | 2025-07-14 | 0.680 | 7,210,500 | -1,000 | 1.41% | 4,903,140 |
| 2025-07-15 | 2025-07-11 | 0.680 | 7,211,500 | +52,000 | 1.41% | 4,903,820 |
| 2025-07-14 | 2025-07-10 | 0.710 | 7,159,500 | -9,000 | 1.40% | 5,083,245 |
| 2025-07-11 | 2025-07-09 | 0.690 | 7,168,500 | -22,000 | 1.40% | 4,946,265 |
| 2025-07-02 | 2025-06-27 | 0.700 | 7,190,500 | -7,000 | 1.40% | 5,033,350 |
| 2025-06-06 | 2025-06-04 | 0.690 | 7,197,500 | +40,000 | 1.40% | 4,966,275 |
| 2025-05-29 | 2025-05-27 | 0.720 | 7,157,500 | -6,000 | 1.40% | 5,153,400 |
| 2025-05-27 | 2025-05-23 | 0.690 | 7,163,500 | -20,000 | 1.40% | 4,942,815 |
| 2025-05-23 | 2025-05-21 | 0.730 | 7,183,500 | +10,000 | 1.40% | 5,243,955 |
| 2025-05-22 | 2025-05-20 | 0.750 | 7,173,500 | +10,000 | 1.40% | 5,380,125 |
| 2025-05-08 | 2025-05-06 | 0.790 | 7,163,500 | -2,000 | 1.40% | 5,659,165 |
| 2025-04-30 | 2025-04-28 | 0.780 | 7,165,500 | -11,000 | 1.40% | 5,589,090 |
| 2025-04-28 | 2025-04-24 | 0.780 | 7,176,500 | -20,000 | 1.40% | 5,597,670 |
| 2025-04-15 | 2025-04-11 | 0.810 | 7,196,500 | +29,000 | 1.40% | 5,829,165 |
| 2025-04-14 | 2025-04-10 | 0.810 | 7,167,500 | -3,000 | 1.40% | 5,805,675 |
| 2025-04-11 | 2025-04-09 | 0.840 | 7,170,500 | +10,000 | 1.40% | 6,023,220 |
| 2025-04-09 | 2025-04-07 | 0.760 | 7,160,500 | +9,000 | 1.40% | 5,441,980 |
| 2025-04-07 | 2025-04-02 | 0.860 | 7,151,500 | -4,000 | 1.40% | 6,150,290 |
| 2025-03-24 | 2025-03-20 | 0.860 | 7,155,500 | -11,000 | 1.40% | 6,153,730 |
| 2025-03-19 | 2025-03-17 | 0.860 | 7,166,500 | -1,000 | 1.40% | 6,163,190 |
| 2025-03-18 | 2025-03-14 | 0.860 | 7,167,500 | -20,000 | 1.40% | 6,164,050 |
| 2025-03-14 | 2025-03-12 | 0.830 | 7,187,500 | +23,000 | 1.40% | 5,965,625 |
| 2025-03-13 | 2025-03-11 | 0.800 | 7,164,500 | -26,000 | 1.40% | 5,731,600 |
| 2025-03-12 | 2025-03-10 | 0.860 | 7,190,500 | -7,000 | 1.40% | 6,183,830 |
| 2025-03-11 | 2025-03-07 | 0.820 | 7,197,500 | -3,000 | 1.40% | 5,901,950 |
| 2025-03-07 | 2025-03-05 | 0.830 | 7,200,500 | -50,000 | 1.40% | 5,976,415 |
| 2025-03-05 | 2025-03-03 | 0.840 | 7,250,500 | -27,000 | 1.41% | 6,090,420 |
| 2025-03-04 | 2025-02-28 | 0.820 | 7,277,500 | -30,000 | 1.42% | 5,967,550 |
| 2025-02-25 | 2025-02-21 | 0.810 | 7,307,500 | -18,000 | 1.43% | 5,919,075 |
| 2025-02-24 | 2025-02-20 | 0.840 | 7,325,500 | -16,000 | 1.43% | 6,153,420 |
| 2025-02-21 | 2025-02-19 | 0.840 | 7,341,500 | +200,000 | 1.43% | 6,166,860 |
| 2025-02-20 | 2025-02-18 | 0.810 | 7,141,500 | +302,000 | 1.39% | 5,784,615 |
| 2025-02-19 | 2025-02-17 | 0.650 | 6,839,500 | -88,000 | 1.33% | 4,445,675 |
| 2025-02-18 | 2025-02-14 | 0.580 | 6,927,500 | -2,000 | 1.35% | 4,017,950 |
| 2025-02-10 | 2025-02-06 | 0.580 | 6,929,500 | -10,000 | 1.35% | 4,019,110 |
| 2025-02-05 | 2025-02-03 | 0.570 | 6,939,500 | +10,000 | 1.35% | 3,955,515 |
| 2025-01-27 | 2025-01-23 | 0.560 | 6,929,500 | -2,000 | 1.35% | 3,880,520 |
| 2025-01-24 | 2025-01-22 | 0.560 | 6,931,500 | +20,000 | 1.35% | 3,881,640 |
| 2025-01-21 | 2025-01-17 | 0.540 | 6,911,500 | -8,000 | 1.35% | 3,732,210 |
| 2025-01-08 | 2025-01-06 | 0.570 | 6,919,500 | -20,000 | 1.35% | 3,944,115 |
| 2024-12-18 | 2024-12-16 | 0.560 | 6,939,500 | -20,000 | 1.35% | 3,886,120 |
| 2024-12-17 | 2024-12-13 | 0.570 | 6,959,500 | -2,000 | 1.36% | 3,966,915 |
| 2024-12-16 | 2024-12-12 | 0.570 | 6,961,500 | -4,000 | 1.36% | 3,968,055 |
| 2024-12-13 | 2024-12-11 | 0.580 | 6,965,500 | +47,000 | 1.36% | 4,039,990 |
| 2024-12-12 | 2024-12-10 | 0.580 | 6,918,500 | +20,000 | 1.35% | 4,012,730 |
| 2024-12-11 | 2024-12-09 | 0.600 | 6,898,500 | -1,000 | 1.35% | 4,139,100 |
| 2024-12-04 | 2024-12-02 | 0.610 | 6,899,500 | -26,000 | 1.35% | 4,208,695 |
| 2024-11-19 | 2024-11-15 | 0.660 | 6,925,500 | -33,000 | 1.35% | 4,570,830 |
| 2024-11-11 | 2024-11-07 | 0.620 | 6,958,500 | +5,000 | 1.36% | 4,314,270 |
| 2024-11-08 | 2024-11-06 | 0.610 | 6,953,500 | +11,000 | 1.36% | 4,241,635 |
| 2024-11-04 | 2024-10-31 | 0.640 | 6,942,500 | +40,000 | 1.35% | 4,443,200 |
| 2024-10-31 | 2024-10-29 | 0.660 | 6,902,500 | +9,000 | 1.35% | 4,555,650 |
| 2024-10-28 | 2024-10-24 | 0.740 | 6,893,500 | -10,000 | 1.34% | 5,101,190 |
| 2024-10-23 | 2024-10-21 | 0.770 | 6,903,500 | -1,000 | 1.35% | 5,315,695 |
| 2024-10-18 | 2024-10-16 | 0.750 | 6,904,500 | -16,000 | 1.35% | 5,178,375 |
| 2024-10-17 | 2024-10-15 | 0.750 | 6,920,500 | +40,000 | 1.35% | 5,190,375 |
| 2024-10-16 | 2024-10-14 | 0.840 | 6,880,500 | +104,000 | 1.34% | 5,779,620 |
| 2024-10-15 | 2024-10-10 | 0.840 | 6,776,500 | +6,000 | 1.32% | 5,692,260 |
| 2024-10-14 | 2024-10-09 | 0.840 | 6,770,500 | +25,000 | 1.32% | 5,687,220 |
| 2024-10-10 | 2024-10-08 | 0.860 | 6,745,500 | +170,000 | 1.32% | 5,801,130 |
| 2024-10-09 | 2024-10-07 | 1.080 | 6,575,500 | -40,000 | 1.28% | 7,101,540 |
| 2024-10-08 | 2024-10-04 | 0.760 | 6,615,500 | -22,000 | 1.29% | 5,027,780 |
| 2024-10-07 | 2024-10-03 | 0.750 | 6,637,500 | +5,000 | 1.29% | 4,978,125 |
| 2024-10-04 | 2024-10-02 | 0.800 | 6,632,500 | +40,000 | 1.29% | 5,306,000 |
| 2024-10-02 | 2024-09-27 | 0.630 | 6,592,500 | -19,000 | 1.29% | 4,153,275 |
| 2024-09-27 | 2024-09-25 | 0.550 | 6,611,500 | -12,000 | 1.29% | 3,636,325 |
| 2024-09-24 | 2024-09-20 | 0.530 | 6,623,500 | -29,000 | 1.29% | 3,510,455 |
| 2024-09-23 | 2024-09-19 | 0.530 | 6,652,500 | +19,000 | 1.30% | 3,525,825 |
| 2024-09-19 | 2024-09-16 | 0.570 | 6,633,500 | -26,000 | 1.29% | 3,781,095 |
| 2024-09-11 | 2024-09-09 | 0.570 | 6,659,500 | -9,000 | 1.30% | 3,795,915 |
| 2024-09-03 | 2024-08-30 | 0.640 | 6,668,500 | +6,000 | 1.30% | 4,267,840 |
| 2024-08-28 | 2024-08-26 | 0.680 | 6,662,500 | -40,000 | 1.30% | 4,530,500 |
| 2024-07-16 | 2024-07-12 | 0.750 | 6,702,500 | -47,000 | 1.31% | 5,026,875 |
| 2024-07-11 | 2024-07-09 | 0.630 | 6,749,500 | -6,000 | 1.32% | 4,252,185 |
| 2024-07-10 | 2024-07-08 | 0.620 | 6,755,500 | +9,000 | 1.32% | 4,188,410 |
| 2024-07-09 | 2024-07-05 | 0.690 | 6,746,500 | +11,000 | 1.32% | 4,655,085 |
| 2024-07-08 | 2024-07-04 | 0.690 | 6,735,500 | +1,000 | 1.31% | 4,647,495 |
| 2024-07-04 | 2024-07-02 | 0.680 | 6,734,500 | +38,000 | 1.31% | 4,579,460 |
| 2024-07-02 | 2024-06-27 | 0.680 | 6,696,500 | +90,000 | 1.31% | 4,553,620 |
| 2024-06-27 | 2024-06-25 | 0.700 | 6,606,500 | +88,000 | 1.29% | 4,624,550 |
| 2024-06-26 | 2024-06-24 | 0.710 | 6,518,500 | -12,000 | 1.27% | 4,628,135 |
| 2024-06-25 | 2024-06-21 | 0.690 | 6,530,500 | +86,000 | 1.27% | 4,506,045 |
| 2024-06-21 | 2024-06-19 | 0.670 | 6,444,500 | +74,000 | 1.26% | 4,317,815 |
| 2024-06-20 | 2024-06-18 | 0.710 | 6,370,500 | -46,000 | 1.24% | 4,523,055 |
| 2024-06-19 | 2024-06-17 | 0.710 | 6,416,500 | +85,000 | 1.25% | 4,555,715 |
| 2024-06-17 | 2024-06-13 | 0.750 | 6,331,500 | +80,000 | 1.24% | 4,748,625 |
| 2024-06-13 | 2024-06-11 | 0.780 | 6,251,500 | +79,000 | 1.22% | 4,876,170 |
| 2024-06-11 | 2024-06-06 | 0.770 | 6,172,500 | +4,000 | 1.20% | 4,752,825 |
| 2024-06-06 | 2024-06-04 | 0.780 | 6,168,500 | +10,000 | 1.20% | 4,811,430 |
| 2024-06-05 | 2024-06-03 | 0.770 | 6,158,500 | -10,000 | 1.20% | 4,742,045 |
| 2024-06-03 | 2024-05-30 | 0.860 | 6,168,500 | +1,000 | 1.20% | 5,304,910 |
| 2024-05-29 | 2024-05-27 | 0.820 | 6,167,500 | -3,000 | 1.20% | 5,057,350 |
| 2024-05-28 | 2024-05-24 | 0.800 | 6,170,500 | +20,000 | 1.20% | 4,936,400 |
| 2024-05-27 | 2024-05-23 | 0.840 | 6,150,500 | +3,000 | 1.20% | 5,166,420 |
| 2024-05-24 | 2024-05-22 | 0.820 | 6,147,500 | -10,000 | 1.20% | 5,040,950 |
| 2024-05-21 | 2024-05-17 | 0.860 | 6,157,500 | -16,000 | 1.20% | 5,295,450 |
| 2024-05-20 | 2024-05-16 | 0.820 | 6,173,500 | +122,000 | 1.20% | 5,062,270 |
| 2024-05-17 | 2024-05-14 | 0.810 | 6,051,500 | +9,000 | 1.18% | 4,901,715 |
| 2024-05-16 | 2024-05-13 | 0.860 | 6,042,500 | +80,000 | 1.18% | 5,196,550 |
| 2024-05-14 | 2024-05-10 | 0.830 | 5,962,500 | +3,000 | 1.16% | 4,948,875 |
| 2024-05-13 | 2024-05-09 | 0.910 | 5,959,500 | +20,000 | 1.16% | 5,423,145 |
| 2024-05-10 | 2024-05-08 | 0.900 | 5,939,500 | +79,000 | 1.16% | 5,345,550 |
| 2024-05-09 | 2024-05-07 | 0.880 | 5,860,500 | +14,000 | 1.14% | 5,157,240 |
| 2024-05-07 | 2024-05-03 | 0.730 | 5,846,500 | -80,000 | 1.14% | 4,267,945 |
| 2024-05-06 | 2024-05-02 | 0.760 | 5,926,500 | +11,000 | 1.16% | 4,504,140 |
| 2024-05-03 | 2024-04-30 | 0.760 | 5,915,500 | +22,000 | 1.15% | 4,495,780 |
| 2024-05-02 | 2024-04-29 | 0.760 | 5,893,500 | +99,000 | 1.15% | 4,479,060 |
| 2024-04-30 | 2024-04-26 | 0.820 | 5,794,500 | +69,000 | 1.13% | 4,751,490 |
| 2024-04-26 | 2024-04-24 | 0.940 | 5,725,500 | +3,000 | 1.12% | 5,381,970 |
| 2024-04-24 | 2024-04-22 | 1.020 | 5,722,500 | +5,000 | 1.12% | 5,836,950 |
| 2024-04-22 | 2024-04-18 | 0.950 | 5,717,500 | +90,000 | 1.12% | 5,431,625 |
| 2024-04-19 | 2024-04-17 | 1.030 | 5,627,500 | +20,000 | 1.10% | 5,796,325 |
| 2024-04-18 | 2024-04-16 | 1.030 | 5,607,500 | +39,000 | 1.09% | 5,775,725 |
| 2024-04-17 | 2024-04-15 | 1.140 | 5,568,500 | -17,000 | 1.09% | 6,348,090 |
| 2024-04-08 | 2024-04-03 | 1.210 | 5,585,500 | +1,000 | 1.09% | 6,758,455 |
| 2024-04-05 | 2024-04-02 | 1.230 | 5,584,500 | +5,000 | 1.09% | 6,868,935 |
| 2024-04-03 | 2024-03-28 | 1.230 | 5,579,500 | +9,000 | 1.09% | 6,862,785 |
| 2024-04-02 | 2024-03-27 | 1.240 | 5,570,500 | +15,000 | 1.09% | 6,907,420 |
| 2024-03-26 | 2024-03-22 | 1.390 | 5,555,500 | +17,000 | 1.08% | 7,722,145 |
| 2024-03-19 | 2024-03-15 | 1.370 | 5,538,500 | +53,000 | 1.08% | 7,587,745 |
| 2024-03-18 | 2024-03-14 | 1.370 | 5,485,500 | +4,000 | 1.07% | 7,515,135 |
| 2024-03-15 | 2024-03-13 | 1.380 | 5,481,500 | +20,000 | 1.07% | 7,564,470 |
| 2024-03-14 | 2024-03-12 | 1.420 | 5,461,500 | +10,000 | 1.07% | 7,755,330 |
| 2024-03-06 | 2024-03-04 | 1.480 | 5,451,500 | +7,000 | 1.06% | 8,068,220 |
| 2024-03-05 | 2024-03-01 | 1.530 | 5,444,500 | +37,000 | 1.06% | 8,330,085 |
| 2024-03-04 | 2024-02-29 | 1.500 | 5,407,500 | -10,000 | 1.05% | 8,111,250 |
| 2024-02-29 | 2024-02-27 | 1.610 | 5,417,500 | +40,000 | 1.06% | 8,722,175 |
| 2024-02-27 | 2024-02-23 | 1.600 | 5,377,500 | +10,000 | 1.05% | 8,604,000 |
| 2024-02-26 | 2024-02-22 | 1.610 | 5,367,500 | +30,000 | 1.05% | 8,641,675 |
| 2024-02-23 | 2024-02-21 | 1.600 | 5,337,500 | +66,000 | 1.04% | 8,540,000 |
| 2024-02-22 | 2024-02-20 | 1.670 | 5,271,500 | +40,000 | 1.03% | 8,803,405 |
| 2024-02-20 | 2024-02-16 | 1.880 | 5,231,500 | -2,000 | 1.02% | 9,835,220 |
| 2024-02-15 | 2024-02-09 | 1.980 | 5,233,500 | +10,000 | 1.02% | 10,362,330 |
| 2024-02-08 | 2024-02-06 | 1.650 | 5,223,500 | +14,000 | 1.02% | 8,618,775 |
| 2024-02-07 | 2024-02-05 | 1.700 | 5,209,500 | +11,000 | 1.02% | 8,856,150 |
| 2024-02-06 | 2024-02-02 | 1.790 | 5,198,500 | +8,000 | 1.01% | 9,305,315 |
| 2024-02-02 | 2024-01-31 | 1.900 | 5,190,500 | -3,000 | 1.01% | 9,861,950 |
| 2024-02-01 | 2024-01-30 | 1.800 | 5,193,500 | +18,000 | 1.01% | 9,348,300 |
| 2024-01-31 | 2024-01-29 | 2.160 | 5,175,500 | -1,000 | 1.01% | 11,179,080 |
| 2024-01-30 | 2024-01-26 | 2.180 | 5,176,500 | -20,000 | 1.01% | 11,284,770 |
| 2024-01-29 | 2024-01-25 | 2.200 | 5,196,500 | +50,000 | 1.01% | 11,432,300 |
| 2024-01-26 | 2024-01-24 | 2.100 | 5,146,500 | -183,000 | 1.00% | 10,807,650 |
| 2024-01-25 | 2024-01-23 | 1.920 | 5,329,500 | -3,000 | 1.04% | 10,232,640 |
| 2024-01-22 | 2024-01-18 | 1.940 | 5,332,500 | -21,000 | 1.04% | 10,345,050 |
| 2024-01-19 | 2024-01-17 | 1.890 | 5,353,500 | -20,000 | 1.04% | 10,118,115 |
| 2024-01-18 | 2024-01-16 | 1.730 | 5,373,500 | -2,000 | 1.05% | 9,296,155 |
| 2024-01-17 | 2024-01-15 | 1.880 | 5,375,500 | -15,000 | 1.05% | 10,105,940 |
| 2024-01-16 | 2024-01-12 | 1.580 | 5,390,500 | +10,000 | 1.05% | 8,516,990 |
| 2024-01-09 | 2024-01-05 | 1.600 | 5,380,500 | -5,000 | 1.05% | 8,608,800 |
| 2024-01-08 | 2024-01-04 | 1.540 | 5,385,500 | +51,000 | 1.05% | 8,293,670 |
| 2024-01-05 | 2024-01-03 | 1.450 | 5,334,500 | +115,000 | 1.04% | 7,735,025 |
| 2024-01-04 | 2024-01-02 | 1.650 | 5,219,500 | -11,000 | 1.02% | 8,612,175 |
| 2024-01-03 | 2023-12-29 | 1.560 | 5,230,500 | +6,000 | 1.02% | 8,159,580 |
| 2024-01-02 | 2023-12-28 | 1.610 | 5,224,500 | +51,000 | 1.02% | 8,411,445 |
| 2023-12-28 | 2023-12-22 | 1.600 | 5,173,500 | +15,000 | 1.01% | 8,277,600 |
| 2023-12-21 | 2023-12-19 | 1.700 | 5,158,500 | +100,000 | 1.01% | 8,769,450 |
| 2023-12-19 | 2023-12-15 | 1.900 | 5,058,500 | +20,000 | 0.99% | 9,611,150 |
| 2023-12-18 | 2023-12-14 | 1.920 | 5,038,500 | -10,000 | 0.98% | 9,673,920 |
| 2023-12-13 | 2023-12-11 | 1.790 | 5,048,500 | +4,000 | 0.98% | 9,036,815 |
| 2023-12-12 | 2023-12-08 | 1.740 | 5,044,500 | +10,000 | 0.98% | 8,777,430 |
| 2023-12-08 | 2023-12-06 | 1.850 | 5,034,500 | +2,000 | 0.98% | 9,313,825 |
| 2023-12-07 | 2023-12-05 | 1.850 | 5,032,500 | -4,000 | 0.98% | 9,310,125 |
| 2023-12-06 | 2023-12-04 | 1.890 | 5,036,500 | -4,000 | 0.98% | 9,518,985 |
| 2023-12-05 | 2023-12-01 | 1.900 | 5,040,500 | -6,000 | 0.98% | 9,576,950 |
| 2023-11-28 | 2023-11-24 | 1.940 | 5,046,500 | +21,000 | 0.98% | 9,790,210 |
| 2023-11-27 | 2023-11-23 | 1.930 | 5,025,500 | +1,000 | 0.98% | 9,699,215 |
| 2023-11-23 | 2023-11-21 | 1.980 | 5,024,500 | +10,000 | 0.98% | 9,948,510 |
| 2023-11-21 | 2023-11-17 | 2.010 | 5,014,500 | +5,000 | 0.98% | 10,079,145 |
| 2023-11-17 | 2023-11-15 | 2.060 | 5,009,500 | +10,000 | 0.98% | 10,319,570 |
| 2023-11-16 | 2023-11-14 | 1.980 | 4,999,500 | +5,000 | 0.98% | 9,899,010 |
| 2023-11-15 | 2023-11-13 | 2.000 | 4,994,500 | +10,000 | 0.97% | 9,989,000 |
| 2023-11-14 | 2023-11-10 | 2.220 | 4,984,500 | +10,000 | 0.97% | 11,065,590 |
| 2023-11-08 | 2023-11-06 | 2.450 | 4,974,500 | +10,000 | 0.97% | 12,187,525 |
| 2023-11-07 | 2023-11-03 | 2.510 | 4,964,500 | +39,000 | 0.97% | 12,460,895 |
| 2023-11-02 | 2023-10-31 | 2.550 | 4,925,500 | -10,000 | 0.96% | 12,560,025 |
| 2023-11-01 | 2023-10-30 | 2.660 | 4,935,500 | -5,000 | 0.96% | 13,128,430 |
| 2023-10-31 | 2023-10-27 | 2.600 | 4,940,500 | -14,000 | 0.96% | 12,845,300 |
| 2023-10-30 | 2023-10-26 | 2.500 | 4,954,500 | -6,000 | 0.97% | 12,386,250 |
| 2023-10-26 | 2023-10-24 | 2.700 | 4,960,500 | -5,000 | 0.97% | 13,393,350 |
| 2023-10-25 | 2023-10-20 | 2.790 | 4,965,500 | -42,000 | 0.97% | 13,853,745 |
| 2023-10-20 | 2023-10-18 | 2.670 | 5,007,500 | -19,000 | 0.98% | 13,370,025 |
| 2023-10-19 | 2023-10-17 | 2.820 | 5,026,500 | -400,000 | 0.98% | 14,174,730 |
| 2023-10-18 | 2023-10-16 | 2.560 | 5,426,500 | -43,000 | 1.06% | 13,891,840 |
| 2023-10-05 | 2023-10-03 | 2.290 | 5,469,500 | -15,000 | 1.07% | 12,525,155 |
| 2023-10-03 | 2023-09-28 | 2.390 | 5,484,500 | -17,000 | 1.07% | 13,107,955 |
| 2023-09-29 | 2023-09-27 | 2.380 | 5,501,500 | -64,000 | 1.07% | 13,093,570 |
| 2023-09-28 | 2023-09-26 | 2.290 | 5,565,500 | -61,000 | 1.09% | 12,744,995 |
| 2023-09-26 | 2023-09-22 | 1.870 | 5,626,500 | -10,000 | 1.10% | 10,521,555 |
| 2023-09-21 | 2023-09-19 | 1.910 | 5,636,500 | +8,000 | 1.10% | 10,765,715 |
| 2023-09-19 | 2023-09-15 | 2.040 | 5,628,500 | +25,000 | 1.10% | 11,482,140 |
| 2023-09-14 | 2023-09-12 | 2.150 | 5,603,500 | +20,000 | 1.09% | 12,047,525 |
| 2023-09-13 | 2023-09-11 | 1.980 | 5,583,500 | +24,000 | 1.09% | 11,055,330 |
| 2023-09-12 | 2023-09-07 | 2.040 | 5,559,500 | -10,000 | 1.08% | 11,341,380 |
| 2023-09-07 | 2023-09-05 | 2.000 | 5,569,500 | +33,000 | 1.09% | 11,139,000 |
| 2023-09-06 | 2023-09-04 | 2.030 | 5,536,500 | +86,000 | 1.08% | 11,239,095 |
| 2023-09-04 | 2023-08-30 | 2.220 | 5,450,500 | +40,000 | 1.06% | 12,100,110 |
| 2023-08-31 | 2023-08-29 | 2.420 | 5,410,500 | +10,000 | 1.06% | 13,093,410 |
| 2023-08-29 | 2023-08-25 | 2.360 | 5,400,500 | -7,000 | 1.05% | 12,745,180 |
| 2023-08-28 | 2023-08-24 | 2.390 | 5,407,500 | +14,000 | 1.05% | 12,923,925 |
| 2023-08-25 | 2023-08-23 | 2.100 | 5,393,500 | +100,000 | 1.05% | 11,326,350 |
| 2023-08-24 | 2023-08-22 | 2.710 | 5,293,500 | +19,000 | 1.03% | 14,345,385 |
| 2023-08-23 | 2023-08-21 | 2.850 | 5,274,500 | -10,000 | 1.03% | 15,032,325 |
| 2023-08-22 | 2023-08-18 | 3.000 | 5,284,500 | -145,000 | 1.03% | 15,853,500 |
| 2023-08-21 | 2023-08-17 | 3.110 | 5,429,500 | -51,000 | 1.06% | 16,885,745 |
| 2023-08-18 | 2023-08-16 | 2.980 | 5,480,500 | -81,000 | 1.07% | 16,331,890 |
| 2023-08-17 | 2023-08-15 | 2.950 | 5,561,500 | -46,000 | 1.08% | 16,406,425 |
| 2023-08-16 | 2023-08-14 | 2.950 | 5,607,500 | -3,000 | 1.09% | 16,542,125 |
| 2023-08-15 | 2023-08-11 | 2.880 | 5,610,500 | -10,000 | 1.09% | 16,158,240 |
| 2023-08-14 | 2023-08-10 | 2.810 | 5,620,500 | -2,000 | 1.10% | 15,793,605 |
| 2023-08-10 | 2023-08-08 | 2.730 | 5,622,500 | +60,000 | 1.10% | 15,349,425 |
| 2023-08-09 | 2023-08-07 | 2.870 | 5,562,500 | +40,000 | 1.09% | 15,964,375 |
| 2023-08-04 | 2023-08-02 | 2.920 | 5,522,500 | +39,000 | 1.08% | 16,125,700 |
| 2023-08-03 | 2023-08-01 | 2.820 | 5,483,500 | +4,000 | 1.07% | 15,463,470 |
| 2023-08-02 | 2023-07-31 | 3.000 | 5,479,500 | -106,000 | 1.07% | 16,438,500 |
| 2023-08-01 | 2023-07-28 | 2.900 | 5,585,500 | -6,000 | 1.09% | 16,197,950 |
| 2023-07-31 | 2023-07-27 | 2.890 | 5,591,500 | -46,000 | 1.09% | 16,159,435 |
| 2023-07-28 | 2023-07-26 | 2.910 | 5,637,500 | -435,000 | 1.10% | 16,405,125 |
| 2023-07-27 | 2023-07-25 | 2.800 | 6,072,500 | -159,000 | 1.18% | 17,003,000 |
| 2023-07-26 | 2023-07-24 | 2.780 | 6,231,500 | -95,000 | 1.22% | 17,323,570 |
| 2023-07-25 | 2023-07-21 | 2.670 | 6,326,500 | -282,000 | 1.23% | 16,891,755 |
| 2023-07-24 | 2023-07-20 | 2.500 | 6,608,500 | -272,000 | 1.29% | 16,521,250 |
| 2023-07-21 | 2023-07-19 | 2.200 | 6,880,500 | -25,000 | 1.34% | 15,137,100 |
| 2023-07-20 | 2023-07-18 | 2.030 | 6,905,500 | -47,000 | 1.35% | 14,018,165 |
| 2023-07-19 | 2023-07-14 | 1.950 | 6,952,500 | -11,000 | 1.36% | 13,557,375 |
| 2023-07-18 | 2023-07-13 | 2.000 | 6,963,500 | -43,000 | 1.36% | 13,927,000 |
| 2023-07-14 | 2023-07-12 | 1.980 | 7,006,500 | -69,000 | 1.37% | 13,872,870 |
| 2023-07-12 | 2023-07-10 | 1.920 | 7,075,500 | -5,000 | 1.38% | 13,584,960 |
| 2023-07-11 | 2023-07-07 | 2.020 | 7,080,500 | -5,000 | 1.38% | 14,302,610 |
| 2023-07-07 | 2023-07-05 | 1.860 | 7,085,500 | +2,000 | 1.38% | 13,179,030 |
| 2023-07-06 | 2023-07-04 | 1.870 | 7,083,500 | -7,000 | 1.38% | 13,246,145 |
| 2023-07-03 | 2023-06-29 | 2.000 | 7,090,500 | +77,000 | 1.38% | 14,181,000 |
| 2023-06-30 | 2023-06-28 | 1.990 | 7,013,500 | -4,000 | 1.37% | 13,956,865 |
| 2023-06-29 | 2023-06-27 | 1.850 | 7,017,500 | -150,000 | 1.37% | 12,982,375 |
| 2023-06-28 | 2023-06-26 | 2.000 | 7,167,500 | -4,000 | 1.40% | 14,335,000 |
| 2023-06-26 | 2023-06-21 | 1.950 | 7,171,500 | -47,000 | 1.40% | 13,984,425 |
| 2023-06-23 | 2023-06-20 | 2.000 | 7,218,500 | -10,000 | 1.41% | 14,437,000 |
| 2023-06-16 | 2023-06-14 | 1.950 | 7,228,500 | -20,000 | 1.41% | 14,095,575 |
| 2023-06-15 | 2023-06-13 | 1.810 | 7,248,500 | -14,000 | 1.41% | 13,119,785 |
| 2023-06-01 | 2023-05-30 | 1.830 | 7,262,500 | -3,000 | 1.42% | 13,290,375 |
| 2023-05-30 | 2023-05-25 | 1.970 | 7,265,500 | -20,000 | 1.42% | 14,313,035 |
| 2023-05-25 | 2023-05-23 | 1.970 | 7,285,500 | -43,000 | 1.42% | 14,352,435 |
| 2023-05-24 | 2023-05-22 | 1.970 | 7,328,500 | -2,000 | 1.43% | 14,437,145 |
| 2023-05-22 | 2023-05-18 | 1.940 | 7,330,500 | -4,000 | 1.43% | 14,221,170 |
| 2023-05-19 | 2023-05-17 | 1.750 | 7,334,500 | +50,000 | 1.43% | 12,835,375 |
| 2023-05-16 | 2023-05-12 | 1.910 | 7,284,500 | -13,000 | 1.42% | 13,913,395 |
| 2023-05-15 | 2023-05-11 | 1.860 | 7,297,500 | +68,000 | 1.42% | 13,573,350 |
| 2023-05-11 | 2023-05-09 | 1.890 | 7,229,500 | -19,000 | 1.41% | 13,663,755 |
| 2023-05-10 | 2023-05-08 | 1.900 | 7,248,500 | -40,000 | 1.41% | 13,772,150 |
| 2023-05-09 | 2023-05-05 | 1.890 | 7,288,500 | -2,000 | 1.42% | 13,775,265 |
| 2023-05-03 | 2023-04-28 | 1.900 | 7,290,500 | +41,000 | 1.42% | 13,851,950 |
| 2023-05-02 | 2023-04-27 | 2.020 | 7,249,500 | +29,000 | 1.41% | 14,643,990 |
| 2023-04-28 | 2023-04-26 | 2.010 | 7,220,500 | +68,000 | 1.41% | 14,513,205 |
| 2023-04-21 | 2023-04-19 | 1.930 | 7,152,500 | +1,000 | 1.40% | 13,804,325 |
| 2023-04-14 | 2023-04-12 | 1.950 | 7,151,500 | +7,000 | 1.40% | 13,945,425 |
| 2023-04-13 | 2023-04-11 | 1.950 | 7,144,500 | +7,000 | 1.39% | 13,931,775 |
| 2023-04-03 | 2023-03-30 | 2.030 | 7,137,500 | -3,000 | 1.39% | 14,489,125 |
| 2023-03-31 | 2023-03-29 | 1.940 | 7,140,500 | +5,000 | 1.39% | 13,852,570 |
| 2023-03-29 | 2023-03-27 | 2.050 | 7,135,500 | +10,000 | 1.39% | 14,627,775 |
| 2023-03-28 | 2023-03-24 | 2.140 | 7,125,500 | -1,000 | 1.39% | 15,248,570 |
| 2023-03-27 | 2023-03-23 | 2.280 | 7,126,500 | -4,000 | 1.39% | 16,248,420 |
| 2023-03-23 | 2023-03-21 | 1.830 | 7,130,500 | +1,000 | 1.39% | 13,048,815 |
| 2023-03-21 | 2023-03-17 | 1.840 | 7,129,500 | -162,000 | 1.39% | 13,118,280 |
| 2023-03-20 | 2023-03-16 | 1.890 | 7,291,500 | -26,000 | 1.42% | 13,780,935 |
| 2023-03-16 | 2023-03-14 | 1.900 | 7,317,500 | -47,000 | 1.43% | 13,903,250 |
| 2023-03-15 | 2023-03-13 | 1.930 | 7,364,500 | -19,000 | 1.44% | 14,213,485 |
| 2023-03-14 | 2023-03-10 | 2.010 | 7,383,500 | +10,000 | 1.44% | 14,840,835 |
| 2023-03-13 | 2023-03-09 | 2.080 | 7,373,500 | +10,000 | 1.44% | 15,336,880 |
| 2023-03-10 | 2023-03-08 | 2.030 | 7,363,500 | -19,000 | 1.44% | 14,947,905 |
| 2023-03-09 | 2023-03-07 | 2.150 | 7,382,500 | +31,000 | 1.44% | 15,872,375 |
| 2023-03-08 | 2023-03-06 | 2.180 | 7,351,500 | +21,000 | 1.43% | 16,026,270 |
| 2023-03-07 | 2023-03-03 | 2.250 | 7,330,500 | -51,000 | 1.43% | 16,493,625 |
| 2023-03-06 | 2023-03-02 | 2.440 | 7,381,500 | +1,000 | 1.44% | 18,010,860 |
| 2023-03-03 | 2023-03-01 | 1.910 | 7,380,500 | -20,000 | 1.44% | 14,096,755 |
| 2023-03-01 | 2023-02-27 | 1.870 | 7,400,500 | +5,000 | 1.44% | 13,838,935 |
| 2023-02-27 | 2023-02-23 | 1.950 | 7,395,500 | +1,000 | 1.44% | 14,421,225 |
| 2023-02-23 | 2023-02-21 | 2.000 | 7,394,500 | +3,000 | 1.44% | 14,789,000 |
| 2023-02-22 | 2023-02-20 | 2.000 | 7,391,500 | +12,000 | 1.44% | 14,783,000 |
| 2023-02-21 | 2023-02-17 | 2.050 | 7,379,500 | -16,000 | 1.44% | 15,127,975 |
| 2023-02-20 | 2023-02-16 | 2.060 | 7,395,500 | +4,000 | 1.44% | 15,234,730 |
| 2023-02-17 | 2023-02-15 | 2.070 | 7,391,500 | -1,000 | 1.44% | 15,300,405 |
| 2023-02-16 | 2023-02-14 | 2.110 | 7,392,500 | +3,000 | 1.44% | 15,598,175 |
| 2023-02-15 | 2023-02-13 | 2.090 | 7,389,500 | +30,000 | 1.44% | 15,444,055 |
| 2023-02-14 | 2023-02-10 | 2.200 | 7,359,500 | -25,000 | 1.44% | 16,190,900 |
| 2023-02-13 | 2023-02-09 | 2.250 | 7,384,500 | +2,000 | 1.44% | 16,615,125 |
| 2023-02-10 | 2023-02-08 | 2.110 | 7,382,500 | -5,000 | 1.44% | 15,577,075 |
| 2023-02-08 | 2023-02-06 | 2.180 | 7,387,500 | -28,000 | 1.44% | 16,104,750 |
| 2023-02-07 | 2023-02-03 | 2.250 | 7,415,500 | -11,000 | 1.45% | 16,684,875 |
| 2023-02-06 | 2023-02-02 | 2.250 | 7,426,500 | -19,000 | 1.45% | 16,709,625 |
| 2023-02-03 | 2023-02-01 | 2.380 | 7,445,500 | -6,000 | 1.45% | 17,720,290 |
| 2023-02-02 | 2023-01-31 | 2.280 | 7,451,500 | +1,000 | 1.45% | 16,989,420 |
| 2023-02-01 | 2023-01-30 | 2.210 | 7,450,500 | +41,000 | 1.45% | 16,465,605 |
| 2023-01-31 | 2023-01-27 | 2.150 | 7,409,500 | -1,000 | 1.45% | 15,930,425 |
| 2023-01-30 | 2023-01-26 | 2.100 | 7,410,500 | +30,000 | 1.45% | 15,562,050 |
| 2023-01-27 | 2023-01-20 | 2.330 | 7,380,500 | -10,000 | 1.44% | 17,196,565 |
| 2023-01-26 | 2023-01-19 | 2.240 | 7,390,500 | +24,000 | 1.44% | 16,554,720 |
| 2023-01-20 | 2023-01-18 | 2.320 | 7,366,500 | +11,000 | 1.44% | 17,090,280 |
| 2023-01-19 | 2023-01-17 | 2.270 | 7,355,500 | -6,000 | 1.43% | 16,696,985 |
| 2023-01-17 | 2023-01-13 | 1.890 | 7,361,500 | -9,000 | 1.44% | 13,913,235 |
| 2023-01-16 | 2023-01-12 | 2.000 | 7,370,500 | +46,000 | 1.44% | 14,741,000 |
| 2023-01-13 | 2023-01-11 | 1.800 | 7,324,500 | +20,000 | 1.43% | 13,184,100 |
| 2023-01-10 | 2023-01-06 | 1.900 | 7,304,500 | +20,000 | 1.43% | 13,878,550 |
| 2023-01-09 | 2023-01-05 | 1.910 | 7,284,500 | +1,000 | 1.42% | 13,913,395 |
| 2023-01-06 | 2023-01-04 | 1.880 | 7,283,500 | +38,000 | 1.42% | 13,692,980 |
| 2023-01-05 | 2023-01-03 | 1.960 | 7,245,500 | +25,000 | 1.41% | 14,201,180 |
| 2023-01-03 | 2022-12-29 | 2.090 | 7,220,500 | +46,000 | 1.41% | 15,090,845 |
| 2022-12-30 | 2022-12-28 | 2.000 | 7,174,500 | +12,000 | 1.40% | 14,349,000 |
| 2022-12-29 | 2022-12-23 | 1.930 | 7,162,500 | +50,000 | 1.40% | 13,823,625 |
| 2022-12-28 | 2022-12-22 | 2.000 | 7,112,500 | +20,000 | 1.39% | 14,225,000 |
| 2022-12-23 | 2022-12-21 | 1.950 | 7,092,500 | -6,000 | 1.38% | 13,830,375 |
| 2022-12-22 | 2022-12-20 | 2.040 | 7,098,500 | -29,000 | 1.38% | 14,480,940 |
| 2022-12-21 | 2022-12-19 | 2.060 | 7,127,500 | +6,000 | 1.39% | 14,682,650 |
| 2022-12-20 | 2022-12-16 | 2.160 | 7,121,500 | -124,000 | 1.39% | 15,382,440 |
| 2022-12-19 | 2022-12-15 | 2.280 | 7,245,500 | -3,000 | 1.41% | 16,519,740 |
| 2022-12-16 | 2022-12-14 | 2.250 | 7,248,500 | +69,000 | 1.41% | 16,309,125 |
| 2022-12-15 | 2022-12-13 | 2.330 | 7,179,500 | +97,000 | 1.40% | 16,728,235 |
| 2022-12-14 | 2022-12-12 | 2.470 | 7,082,500 | +4,000 | 1.38% | 17,493,775 |
| 2022-12-13 | 2022-12-09 | 2.470 | 7,078,500 | -123,000 | 1.38% | 17,483,895 |
| 2022-12-12 | 2022-12-08 | 2.400 | 7,201,500 | -54,000 | 1.40% | 17,283,600 |
| 2022-12-09 | 2022-12-07 | 2.200 | 7,255,500 | -79,000 | 1.42% | 15,962,100 |
| 2022-12-08 | 2022-12-06 | 2.130 | 7,334,500 | -6,000 | 1.43% | 15,622,485 |
| 2022-12-07 | 2022-12-05 | 1.980 | 7,340,500 | +10,000 | 1.43% | 14,534,190 |
| 2022-12-05 | 2022-12-01 | 1.910 | 7,330,500 | -5,000 | 1.43% | 14,001,255 |
| 2022-12-01 | 2022-11-29 | 1.950 | 7,335,500 | -24,000 | 1.43% | 14,304,225 |
| 2022-11-30 | 2022-11-28 | 1.910 | 7,359,500 | -42,000 | 1.44% | 14,056,645 |
| 2022-11-29 | 2022-11-25 | 1.990 | 7,401,500 | -1,000 | 1.44% | 14,728,985 |
| 2022-11-28 | 2022-11-24 | 1.990 | 7,402,500 | -33,000 | 1.44% | 14,730,975 |
| 2022-11-24 | 2022-11-22 | 1.950 | 7,435,500 | -15,000 | 1.45% | 14,499,225 |
| 2022-11-23 | 2022-11-21 | 1.810 | 7,450,500 | -31,000 | 1.45% | 13,485,405 |
| 2022-11-22 | 2022-11-18 | 2.030 | 7,481,500 | -95,000 | 1.46% | 15,187,445 |
| 2022-11-21 | 2022-11-17 | 2.050 | 7,576,500 | -70,000 | 1.48% | 15,531,825 |
| 2022-11-18 | 2022-11-16 | 2.190 | 7,646,500 | -21,000 | 1.49% | 16,745,835 |
| 2022-11-17 | 2022-11-15 | 1.880 | 7,667,500 | +48,000 | 1.50% | 14,414,900 |
| 2022-11-16 | 2022-11-14 | 1.370 | 7,619,500 | +5,000 | 1.49% | 10,438,715 |
| 2022-11-15 | 2022-11-11 | 1.420 | 7,614,500 | -22,000 | 1.49% | 10,812,590 |
| 2022-11-11 | 2022-11-09 | 1.340 | 7,636,500 | -2,000 | 1.49% | 10,232,910 |
| 2022-11-09 | 2022-11-07 | 1.400 | 7,638,500 | -15,000 | 1.49% | 10,693,900 |
| 2022-11-08 | 2022-11-04 | 1.400 | 7,653,500 | -14,000 | 1.49% | 10,714,900 |
| 2022-11-04 | 2022-11-02 | 1.430 | 7,667,500 | -3,000 | 1.50% | 10,964,525 |
| 2022-11-03 | 2022-11-01 | 1.370 | 7,670,500 | -3,000 | 1.50% | 10,508,585 |
| 2022-11-01 | 2022-10-28 | 1.400 | 7,673,500 | -3,000 | 1.50% | 10,742,900 |
| 2022-10-31 | 2022-10-27 | 1.390 | 7,676,500 | +5,000 | 1.50% | 10,670,335 |
| 2022-10-28 | 2022-10-26 | 1.350 | 7,671,500 | -19,000 | 1.50% | 10,356,525 |
| 2022-10-26 | 2022-10-24 | 1.320 | 7,690,500 | +18,000 | 1.50% | 10,151,460 |
| 2022-10-25 | 2022-10-21 | 1.350 | 7,672,500 | -27,000 | 1.50% | 10,357,875 |
| 2022-10-24 | 2022-10-20 | 1.320 | 7,699,500 | -25,000 | 1.50% | 10,163,340 |
| 2022-10-21 | 2022-10-19 | 1.300 | 7,724,500 | +14,000 | 1.51% | 10,041,850 |
| 2022-10-20 | 2022-10-18 | 1.360 | 7,710,500 | -175,000 | 1.50% | 10,486,280 |
| 2022-10-19 | 2022-10-17 | 1.330 | 7,885,500 | -144,000 | 1.54% | 10,487,715 |
| 2022-10-18 | 2022-10-14 | 1.370 | 8,029,500 | -224,000 | 1.57% | 11,000,415 |
| 2022-10-17 | 2022-10-13 | 1.390 | 8,253,500 | -64,000 | 1.61% | 11,472,365 |
| 2022-10-14 | 2022-10-12 | 1.390 | 8,317,500 | -5,000 | 1.62% | 11,561,325 |
| 2022-10-13 | 2022-10-11 | 1.410 | 8,322,500 | +4,000 | 1.62% | 11,734,725 |
| 2022-10-12 | 2022-10-10 | 1.380 | 8,318,500 | -1,000 | 1.62% | 11,479,530 |
| 2022-10-10 | 2022-10-06 | 1.450 | 8,319,500 | +10,000 | 1.62% | 12,063,275 |
| 2022-10-07 | 2022-10-05 | 1.460 | 8,309,500 | -15,000 | 1.62% | 12,131,870 |
| 2022-10-05 | 2022-09-30 | 1.430 | 8,324,500 | +6,000 | 1.62% | 11,904,035 |
| 2022-10-03 | 2022-09-29 | 1.430 | 8,318,500 | -23,000 | 1.62% | 11,895,455 |
| 2022-09-30 | 2022-09-28 | 1.510 | 8,341,500 | -5,000 | 1.63% | 12,595,665 |
| 2022-09-29 | 2022-09-27 | 1.600 | 8,346,500 | +18,000 | 1.63% | 13,354,400 |
| 2022-09-28 | 2022-09-26 | 1.550 | 8,328,500 | -36,000 | 1.62% | 12,909,175 |
| 2022-09-27 | 2022-09-23 | 1.580 | 8,364,500 | +20,000 | 1.63% | 13,215,910 |
| 2022-09-26 | 2022-09-22 | 1.560 | 8,344,500 | +2,000 | 1.63% | 13,017,420 |
| 2022-09-23 | 2022-09-21 | 1.530 | 8,342,500 | -19,000 | 1.63% | 12,764,025 |
| 2022-09-22 | 2022-09-20 | 1.540 | 8,361,500 | -31,000 | 1.63% | 12,876,710 |
| 2022-09-21 | 2022-09-19 | 1.640 | 8,392,500 | +12,000 | 1.64% | 13,763,700 |
| 2022-09-20 | 2022-09-16 | 1.750 | 8,380,500 | -26,000 | 1.63% | 14,665,875 |
| 2022-09-19 | 2022-09-15 | 1.810 | 8,406,500 | -22,000 | 1.64% | 15,215,765 |
| 2022-09-16 | 2022-09-14 | 1.800 | 8,428,500 | -19,000 | 1.64% | 15,171,300 |
| 2022-09-15 | 2022-09-13 | 1.820 | 8,447,500 | +48,000 | 1.65% | 15,374,450 |
| 2022-09-14 | 2022-09-09 | 1.850 | 8,399,500 | +4,000 | 1.64% | 15,539,075 |
| 2022-09-07 | 2022-09-05 | 1.870 | 8,395,500 | +11,000 | 1.64% | 15,699,585 |
| 2022-09-06 | 2022-09-02 | 1.930 | 8,384,500 | +12,000 | 1.64% | 16,182,085 |
| 2022-09-02 | 2022-08-31 | 2.050 | 8,372,500 | -36,000 | 1.63% | 17,163,625 |
| 2022-09-01 | 2022-08-30 | 2.010 | 8,408,500 | +19,000 | 1.64% | 16,901,085 |
| 2022-08-31 | 2022-08-29 | 2.120 | 8,389,500 | +31,000 | 1.64% | 17,785,740 |
| 2022-08-30 | 2022-08-26 | 2.000 | 8,358,500 | +2,000 | 1.63% | 16,717,000 |
| 2022-08-29 | 2022-08-25 | 1.960 | 8,356,500 | +5,000 | 1.63% | 16,378,740 |
| 2022-08-26 | 2022-08-24 | 2.040 | 8,351,500 | +201,000 | 1.63% | 17,037,060 |
| 2022-08-25 | 2022-08-23 | 2.260 | 8,150,500 | +10,000 | 1.59% | 18,420,130 |
| 2022-08-24 | 2022-08-22 | 2.300 | 8,140,500 | +4,000 | 1.59% | 18,723,150 |
| 2022-08-23 | 2022-08-19 | 2.320 | 8,136,500 | -35,000 | 1.59% | 18,876,680 |
| 2022-08-19 | 2022-08-17 | 2.330 | 8,171,500 | -11,000 | 1.59% | 19,039,595 |
| 2022-08-17 | 2022-08-15 | 2.370 | 8,182,500 | -30,000 | 1.60% | 19,392,525 |
| 2022-08-16 | 2022-08-12 | 2.380 | 8,212,500 | -25,000 | 1.60% | 19,545,750 |
| 2022-08-15 | 2022-08-11 | 2.420 | 8,237,500 | -2,000 | 1.61% | 19,934,750 |
| 2022-08-11 | 2022-08-09 | 2.450 | 8,239,500 | -4,000 | 1.61% | 20,186,775 |
| 2022-08-08 | 2022-08-04 | 2.450 | 8,243,500 | -12,000 | 1.61% | 20,196,575 |
| 2022-08-05 | 2022-08-03 | 2.450 | 8,255,500 | -15,000 | 1.61% | 20,225,975 |
| 2022-08-04 | 2022-08-02 | 2.420 | 8,270,500 | +33,000 | 1.61% | 20,014,610 |
| 2022-08-03 | 2022-08-01 | 2.470 | 8,237,500 | +45,000 | 1.61% | 20,346,625 |
| 2022-08-02 | 2022-07-29 | 2.460 | 8,192,500 | +20,000 | 1.60% | 20,153,550 |
| 2022-07-29 | 2022-07-27 | 2.520 | 8,172,500 | -49,000 | 1.59% | 20,594,700 |
| 2022-07-28 | 2022-07-26 | 2.530 | 8,221,500 | +13,000 | 1.60% | 20,800,395 |
| 2022-07-27 | 2022-07-25 | 2.580 | 8,208,500 | -18,000 | 1.60% | 21,177,930 |
| 2022-07-26 | 2022-07-22 | 2.550 | 8,226,500 | -53,000 | 1.60% | 20,977,575 |
| 2022-07-22 | 2022-07-20 | 2.600 | 8,279,500 | -112,000 | 1.62% | 21,526,700 |
| 2022-07-21 | 2022-07-19 | 2.570 | 8,391,500 | +37,000 | 1.64% | 21,566,155 |
| 2022-07-20 | 2022-07-18 | 2.460 | 8,354,500 | -22,000 | 1.63% | 20,552,070 |
| 2022-07-19 | 2022-07-15 | 2.450 | 8,376,500 | +98,000 | 1.63% | 20,522,425 |
| 2022-07-18 | 2022-07-14 | 2.510 | 8,278,500 | +54,000 | 1.62% | 20,779,035 |
| 2022-07-15 | 2022-07-13 | 2.530 | 8,224,500 | -15,000 | 1.60% | 20,807,985 |
| 2022-07-14 | 2022-07-12 | 2.580 | 8,239,500 | +10,000 | 1.61% | 21,257,910 |
| 2022-07-13 | 2022-07-11 | 2.500 | 8,229,500 | -44,000 | 1.61% | 20,573,750 |
| 2022-07-12 | 2022-07-08 | 2.600 | 8,273,500 | -46,000 | 1.61% | 21,511,100 |
| 2022-07-11 | 2022-07-07 | 2.530 | 8,319,500 | +32,000 | 1.62% | 21,048,335 |
| 2022-07-08 | 2022-07-06 | 2.500 | 8,287,500 | +146,000 | 1.62% | 20,718,750 |
| 2022-07-07 | 2022-07-05 | 2.520 | 8,141,500 | +175,000 | 1.59% | 20,516,580 |
| 2022-07-06 | 2022-07-04 | 2.470 | 7,966,500 | -15,000 | 1.55% | 19,677,255 |
| 2022-07-05 | 2022-06-30 | 2.510 | 7,981,500 | -333,000 | 1.56% | 20,033,565 |
| 2022-07-04 | 2022-06-29 | 2.600 | 8,314,500 | -46,000 | 1.62% | 21,617,700 |
| 2022-06-30 | 2022-06-28 | 2.630 | 8,360,500 | -54,000 | 1.63% | 21,988,115 |
| 2022-06-29 | 2022-06-27 | 2.770 | 8,414,500 | +48,000 | 1.64% | 23,308,165 |
| 2022-06-28 | 2022-06-24 | 2.760 | 8,366,500 | -261,000 | 1.63% | 23,091,540 |
| 2022-06-27 | 2022-06-23 | 2.740 | 8,627,500 | +23,000 | 1.68% | 23,639,350 |
| 2022-06-24 | 2022-06-22 | 2.500 | 8,604,500 | -172,000 | 1.68% | 21,511,250 |
| 2022-06-23 | 2022-06-21 | 2.440 | 8,776,500 | -413,000 | 1.71% | 21,414,660 |
| 2022-06-22 | 2022-06-20 | 2.480 | 9,189,500 | -31,000 | 1.79% | 22,789,960 |
| 2022-06-21 | 2022-06-17 | 2.470 | 9,220,500 | +2,000 | 1.80% | 22,774,635 |
| 2022-06-20 | 2022-06-16 | 2.470 | 9,218,500 | -61,000 | 1.80% | 22,769,695 |
| 2022-06-17 | 2022-06-15 | 2.520 | 9,279,500 | -24,000 | 1.81% | 23,384,340 |
| 2022-06-16 | 2022-06-14 | 2.500 | 9,303,500 | -86,000 | 1.82% | 23,258,750 |
| 2022-06-15 | 2022-06-13 | 2.550 | 9,389,500 | +44,000 | 1.83% | 23,943,225 |
| 2022-06-14 | 2022-06-10 | 2.580 | 9,345,500 | +230,000 | 1.82% | 24,111,390 |
| 2022-06-13 | 2022-06-09 | 2.550 | 9,115,500 | +200,000 | 1.78% | 23,244,525 |
| 2022-06-10 | 2022-06-08 | 2.570 | 8,915,500 | -52,000 | 1.74% | 22,912,835 |
| 2022-06-09 | 2022-06-07 | 2.570 | 8,967,500 | -10,000 | 1.75% | 23,046,475 |
| 2022-06-08 | 2022-06-06 | 2.560 | 8,977,500 | -90,000 | 1.75% | 22,982,400 |
| 2022-06-07 | 2022-06-02 | 2.580 | 9,067,500 | -140,000 | 1.77% | 23,394,150 |
| 2022-06-06 | 2022-06-01 | 2.620 | 9,207,500 | -34,000 | 1.80% | 24,123,650 |
| 2022-06-02 | 2022-05-31 | 2.610 | 9,241,500 | +33,000 | 1.80% | 24,120,315 |
| 2022-06-01 | 2022-05-30 | 2.520 | 9,208,500 | +70,000 | 1.80% | 23,205,420 |
| 2022-05-31 | 2022-05-27 | 2.510 | 9,138,500 | +14,000 | 1.78% | 22,937,635 |
| 2022-05-30 | 2022-05-26 | 2.440 | 9,124,500 | -149,000 | 1.78% | 22,263,780 |
| 2022-05-27 | 2022-05-25 | 2.460 | 9,273,500 | +33,000 | 1.81% | 22,812,810 |
| 2022-05-26 | 2022-05-24 | 2.480 | 9,240,500 | -124,000 | 1.80% | 22,916,440 |
| 2022-05-25 | 2022-05-23 | 2.520 | 9,364,500 | +6,000 | 1.83% | 23,598,540 |
| 2022-05-24 | 2022-05-20 | 2.560 | 9,358,500 | -73,000 | 1.83% | 23,957,760 |
| 2022-05-23 | 2022-05-19 | 2.550 | 9,431,500 | +25,000 | 1.84% | 24,050,325 |
| 2022-05-20 | 2022-05-18 | 2.570 | 9,406,500 | +11,000 | 1.84% | 24,174,705 |
| 2022-05-19 | 2022-05-17 | 2.680 | 9,395,500 | +7,000 | 1.83% | 25,179,940 |
| 2022-05-18 | 2022-05-16 | 2.670 | 9,388,500 | -2,000 | 1.83% | 25,067,295 |
| 2022-05-17 | 2022-05-13 | 2.770 | 9,390,500 | -12,000 | 1.83% | 26,011,685 |
| 2022-05-16 | 2022-05-12 | 2.740 | 9,402,500 | -7,000 | 1.83% | 25,762,850 |
| 2022-05-13 | 2022-05-11 | 2.810 | 9,409,500 | +19,000 | 1.84% | 26,440,695 |
| 2022-05-12 | 2022-05-10 | 2.720 | 9,390,500 | -20,000 | 1.83% | 25,542,160 |
| 2022-05-11 | 2022-05-06 | 2.780 | 9,410,500 | -3,000 | 1.84% | 26,161,190 |
| 2022-05-10 | 2022-05-05 | 2.840 | 9,413,500 | +17,000 | 1.84% | 26,734,340 |
| 2022-05-06 | 2022-05-04 | 2.860 | 9,396,500 | -23,000 | 1.83% | 26,873,990 |
| 2022-05-05 | 2022-05-03 | 2.940 | 9,419,500 | +5,000 | 1.84% | 27,693,330 |
| 2022-05-04 | 2022-04-29 | 2.920 | 9,414,500 | -30,000 | 1.84% | 27,490,340 |
| 2022-05-03 | 2022-04-28 | 2.780 | 9,444,500 | +2,000 | 1.84% | 26,255,710 |
| 2022-04-29 | 2022-04-27 | 2.600 | 9,442,500 | -63,000 | 1.84% | 24,550,500 |
| 2022-04-28 | 2022-04-26 | 2.650 | 9,505,500 | +114,000 | 1.85% | 25,189,575 |
| 2022-04-27 | 2022-04-25 | 2.730 | 9,391,500 | +59,000 | 1.83% | 25,638,795 |
| 2022-04-26 | 2022-04-22 | 2.820 | 9,332,500 | +42,000 | 1.82% | 26,317,650 |
| 2022-04-25 | 2022-04-21 | 2.830 | 9,290,500 | -157,000 | 1.81% | 26,292,115 |
| 2022-04-22 | 2022-04-20 | 2.950 | 9,447,500 | +47,000 | 1.84% | 27,870,125 |
| 2022-04-21 | 2022-04-19 | 2.970 | 9,400,500 | +18,000 | 1.83% | 27,919,485 |
| 2022-04-20 | 2022-04-14 | 2.990 | 9,382,500 | -68,000 | 1.83% | 28,053,675 |
| 2022-04-19 | 2022-04-13 | 3.000 | 9,450,500 | -147,000 | 1.84% | 28,351,500 |
| 2022-04-14 | 2022-04-12 | 3.120 | 9,597,500 | +6,000 | 1.87% | 29,944,200 |
| 2022-04-13 | 2022-04-11 | 3.000 | 9,591,500 | -20,000 | 1.87% | 28,774,500 |
| 2022-04-12 | 2022-04-08 | 3.160 | 9,611,500 | -116,000 | 1.88% | 30,372,340 |
| 2022-04-11 | 2022-04-07 | 3.050 | 9,727,500 | +71,000 | 1.90% | 29,668,875 |
| 2022-04-08 | 2022-04-06 | 3.300 | 9,656,500 | -209,000 | 1.88% | 31,866,450 |
| 2022-04-07 | 2022-04-04 | 3.050 | 9,865,500 | -227,000 | 1.92% | 30,089,775 |
| 2022-04-06 | 2022-04-01 | 2.840 | 10,092,500 | +52,000 | 1.97% | 28,662,700 |
| 2022-04-04 | 2022-03-31 | 2.820 | 10,040,500 | +73,000 | 1.96% | 28,314,210 |
| 2022-04-01 | 2022-03-30 | 2.950 | 9,967,500 | -77,000 | 1.94% | 29,404,125 |
| 2022-03-31 | 2022-03-29 | 2.840 | 10,044,500 | +100,000 | 1.96% | 28,526,380 |
| 2022-03-30 | 2022-03-28 | 2.950 | 9,944,500 | +1,000 | 1.94% | 29,336,275 |
| 2022-03-29 | 2022-03-25 | 3.220 | 9,943,500 | +5,000 | 1.94% | 32,018,070 |
| 2022-03-28 | 2022-03-24 | 3.440 | 9,938,500 | +27,000 | 1.94% | 34,188,440 |
| 2022-03-25 | 2022-03-23 | 3.270 | 9,911,500 | -259,000 | 1.93% | 32,410,605 |
| 2022-03-24 | 2022-03-22 | 2.740 | 10,170,500 | -55,000 | 1.98% | 27,867,170 |
| 2022-03-23 | 2022-03-21 | 2.640 | 10,225,500 | -51,000 | 1.99% | 26,995,320 |
| 2022-03-22 | 2022-03-18 | 2.640 | 10,276,500 | -97,000 | 2.00% | 27,129,960 |
| 2022-03-21 | 2022-03-17 | 2.500 | 10,373,500 | +17,000 | 2.02% | 25,933,750 |
| 2022-03-18 | 2022-03-16 | 2.420 | 10,356,500 | +17,000 | 2.02% | 25,062,730 |
| 2022-03-17 | 2022-03-15 | 2.380 | 10,339,500 | +49,000 | 2.02% | 24,608,010 |
| 2022-03-16 | 2022-03-14 | 2.480 | 10,290,500 | +30,000 | 2.01% | 25,520,440 |
| 2022-03-15 | 2022-03-11 | 2.620 | 10,260,500 | +5,000 | 2.00% | 26,882,510 |
| 2022-03-14 | 2022-03-10 | 2.620 | 10,255,500 | +28,000 | 2.00% | 26,869,410 |
| 2022-03-11 | 2022-03-09 | 2.430 | 10,227,500 | +192,000 | 2.00% | 24,852,825 |
| 2022-03-10 | 2022-03-08 | 2.430 | 10,035,500 | +215,000 | 1.96% | 24,386,265 |
| 2022-03-09 | 2022-03-07 | 2.460 | 9,820,500 | -28,000 | 1.92% | 24,158,430 |
| 2022-03-08 | 2022-03-04 | 2.690 | 9,848,500 | +540,000 | 1.92% | 26,492,465 |
| 2022-03-07 | 2022-03-03 | 2.650 | 9,308,500 | +71,000 | 1.82% | 24,667,525 |
| 2022-03-04 | 2022-03-02 | 2.710 | 9,237,500 | -33,000 | 1.80% | 25,033,625 |
| 2022-03-03 | 2022-03-01 | 2.660 | 9,270,500 | -27,000 | 1.81% | 24,659,530 |
| 2022-03-02 | 2022-02-28 | 2.570 | 9,297,500 | -9,000 | 1.81% | 23,894,575 |
| 2022-03-01 | 2022-02-25 | 2.580 | 9,306,500 | +25,000 | 1.82% | 24,010,770 |
| 2022-02-28 | 2022-02-24 | 2.530 | 9,281,500 | -442,000 | 1.81% | 23,482,195 |
| 2022-02-25 | 2022-02-23 | 2.620 | 9,723,500 | -34,000 | 1.90% | 25,475,570 |
| 2022-02-24 | 2022-02-22 | 2.620 | 9,757,500 | +699,000 | 1.90% | 25,564,650 |
| 2022-02-23 | 2022-02-21 | 2.700 | 9,058,500 | +23,000 | 1.77% | 24,457,950 |
| 2022-02-22 | 2022-02-18 | 2.660 | 9,035,500 | -160,000 | 1.76% | 24,034,430 |
| 2022-02-21 | 2022-02-17 | 2.670 | 9,195,500 | -5,000 | 1.79% | 24,551,985 |
| 2022-02-18 | 2022-02-16 | 2.620 | 9,200,500 | -104,000 | 1.79% | 24,105,310 |
| 2022-02-17 | 2022-02-15 | 2.590 | 9,304,500 | +46,000 | 1.82% | 24,098,655 |
| 2022-02-16 | 2022-02-14 | 2.580 | 9,258,500 | -45,000 | 1.81% | 23,886,930 |
| 2022-02-15 | 2022-02-11 | 2.580 | 9,303,500 | +68,000 | 1.82% | 24,003,030 |
| 2022-02-14 | 2022-02-10 | 2.770 | 9,235,500 | -77,000 | 1.80% | 25,582,335 |
| 2022-02-11 | 2022-02-09 | 2.800 | 9,312,500 | -19,000 | 1.82% | 26,075,000 |
| 2022-02-10 | 2022-02-08 | 2.800 | 9,331,500 | -22,000 | 1.82% | 26,128,200 |
| 2022-02-09 | 2022-02-07 | 2.870 | 9,353,500 | -8,000 | 1.82% | 26,844,545 |
| 2022-02-08 | 2022-02-04 | 2.820 | 9,361,500 | -113,000 | 1.83% | 26,399,430 |
| 2022-02-07 | 2022-01-31 | 2.870 | 9,474,500 | -273,000 | 1.85% | 27,191,815 |
| 2022-02-04 | 2022-01-27 | 2.700 | 9,747,500 | +55,000 | 1.90% | 26,318,250 |
| 2022-01-28 | 2022-01-26 | 2.880 | 9,692,500 | -77,000 | 1.89% | 27,914,400 |
| 2022-01-27 | 2022-01-25 | 2.900 | 9,769,500 | -617,500 | 1.91% | 28,331,550 |
| 2022-01-26 | 2022-01-24 | 2.320 | 10,387,000 | +828,000 | 2.03% | 24,097,840 |
| 2022-01-25 | 2022-01-21 | 2.350 | 9,559,000 | +1,041,000 | 1.86% | 22,463,650 |
| 2022-01-24 | 2022-01-20 | 2.650 | 8,518,000 | +741,000 | 1.66% | 22,572,700 |
| 2022-01-21 | 2022-01-19 | 2.530 | 7,777,000 | +4,892,000 | 1.52% | 19,675,810 |
| 2022-01-20 | 2022-01-18 | 7.960 | 2,885,000 | -33,000 | 0.56% | 22,964,600 |
| 2022-01-19 | 2022-01-17 | 8.380 | 2,918,000 | +5,000 | 0.57% | 24,452,840 |
| 2022-01-18 | 2022-01-14 | 8.330 | 2,913,000 | +40,000 | 0.57% | 24,265,290 |
| 2022-01-17 | 2022-01-13 | 8.790 | 2,873,000 | +40,000 | 0.56% | 25,253,670 |
| 2022-01-14 | 2022-01-12 | 10.580 | 2,833,000 | +542,000 | 0.55% | 29,973,140 |
| 2022-01-13 | 2022-01-11 | 13.660 | 2,291,000 | +2,000 | 0.45% | 31,295,060 |
| 2022-01-12 | 2022-01-10 | 13.740 | 2,289,000 | -6,000 | 0.45% | 31,450,860 |
| 2022-01-11 | 2022-01-07 | 12.380 | 2,295,000 | +6,000 | 0.45% | 28,412,100 |
| 2022-01-10 | 2022-01-06 | 13.780 | 2,289,000 | -143,000 | 0.45% | 31,542,420 |
| 2022-01-07 | 2022-01-05 | 13.900 | 2,432,000 | -14,000 | 0.47% | 33,804,800 |
| 2022-01-06 | 2022-01-04 | 13.700 | 2,446,000 | +15,000 | 0.48% | 33,510,200 |
| 2022-01-05 | 2022-01-03 | 15.460 | 2,431,000 | +10,000 | 0.47% | 37,583,260 |
| 2022-01-04 | 2021-12-31 | 15.080 | 2,421,000 | -3,000 | 0.47% | 36,508,680 |
| 2022-01-03 | 2021-12-29 | 15.580 | 2,424,000 | -1,000 | 0.47% | 37,765,920 |
| 2021-12-30 | 2021-12-28 | 15.380 | 2,425,000 | -2,000 | 0.47% | 37,296,500 |
| 2021-12-29 | 2021-12-24 | 15.380 | 2,427,000 | -86,000 | 0.47% | 37,327,260 |
| 2021-12-28 | 2021-12-22 | 14.400 | 2,513,000 | +4,000 | 0.49% | 36,187,200 |
| 2021-12-23 | 2021-12-21 | 12.720 | 2,509,000 | +3,000 | 0.49% | 31,914,480 |
| 2021-12-22 | 2021-12-20 | 13.200 | 2,506,000 | -13,000 | 0.49% | 33,079,200 |
| 2021-12-21 | 2021-12-17 | 11.980 | 2,519,000 | +92,000 | 0.49% | 30,177,620 |
| 2021-12-20 | 2021-12-16 | 13.700 | 2,427,000 | +21,000 | 0.47% | 33,249,900 |
| 2021-12-17 | 2021-12-15 | 14.180 | 2,406,000 | +22,000 | 0.47% | 34,117,080 |
| 2021-12-16 | 2021-12-14 | 14.200 | 2,384,000 | +5,000 | 0.47% | 33,852,800 |
| 2021-12-15 | 2021-12-13 | 14.380 | 2,379,000 | -55,000 | 0.46% | 34,210,020 |
| 2021-12-14 | 2021-12-10 | 14.420 | 2,434,000 | +7,000 | 0.47% | 35,098,280 |
| 2021-12-13 | 2021-12-09 | 14.380 | 2,427,000 | -3,000 | 0.47% | 34,900,260 |
| 2021-12-10 | 2021-12-08 | 14.000 | 2,430,000 | +1,000 | 0.47% | 34,020,000 |
| 2021-12-09 | 2021-12-07 | 14.400 | 2,429,000 | -17,000 | 0.47% | 34,977,600 |
| 2021-12-08 | 2021-12-06 | 14.340 | 2,446,000 | +21,000 | 0.48% | 35,075,640 |
| 2021-12-07 | 2021-12-03 | 14.260 | 2,425,000 | +1,000 | 0.47% | 34,580,500 |
| 2021-12-06 | 2021-12-02 | 15.080 | 2,424,000 | +1,000 | 0.47% | 36,553,920 |
| 2021-12-03 | 2021-12-01 | 15.620 | 2,423,000 | -4,000 | 0.47% | 37,847,260 |
| 2021-12-02 | 2021-11-30 | 15.780 | 2,427,000 | +45,000 | 0.47% | 38,298,060 |
| 2021-12-01 | 2021-11-29 | 15.260 | 2,382,000 | +56,000 | 0.46% | 36,349,320 |
| 2021-11-30 | 2021-11-26 | 16.020 | 2,326,000 | +17,000 | 0.45% | 37,262,520 |
| 2021-11-29 | 2021-11-25 | 16.320 | 2,309,000 | +4,000 | 0.45% | 37,682,880 |
| 2021-11-26 | 2021-11-24 | 16.600 | 2,305,000 | +9,000 | 0.45% | 38,263,000 |
| 2021-11-25 | 2021-11-23 | 17.560 | 2,296,000 | +41,000 | 0.45% | 40,317,760 |
| 2021-11-24 | 2021-11-22 | 18.480 | 2,255,000 | +1,000 | 0.44% | 41,672,400 |
| 2021-11-23 | 2021-11-19 | 18.040 | 2,254,000 | +9,000 | 0.44% | 40,662,160 |
| 2021-11-22 | 2021-11-18 | 17.480 | 2,245,000 | +82,000 | 0.44% | 39,242,600 |
| 2021-11-19 | 2021-11-17 | 17.000 | 2,163,000 | -16,000 | 0.42% | 36,771,000 |
| 2021-11-18 | 2021-11-16 | 15.840 | 2,179,000 | -4,000 | 0.43% | 34,515,360 |
| 2021-11-17 | 2021-11-15 | 15.680 | 2,183,000 | -4,000 | 0.43% | 34,229,440 |
| 2021-11-16 | 2021-11-12 | 15.500 | 2,187,000 | +21,000 | 0.43% | 33,898,500 |
| 2021-11-15 | 2021-11-11 | 15.020 | 2,166,000 | +94,000 | 0.42% | 32,533,320 |
| 2021-11-12 | 2021-11-10 | 19.000 | 2,072,000 | +45,000 | 0.40% | 39,368,000 |
| 2021-11-11 | 2021-11-09 | 17.580 | 2,027,000 | -1,000 | 0.40% | 35,634,660 |
| 2021-11-10 | 2021-11-08 | 18.780 | 2,028,000 | +20,000 | 0.40% | 38,085,840 |
| 2021-11-09 | 2021-11-05 | 20.050 | 2,008,000 | +2,000 | 0.39% | 40,260,400 |
| 2021-11-05 | 2021-11-03 | 18.500 | 2,006,000 | -3,000 | 0.39% | 37,111,000 |
| 2021-11-04 | 2021-11-02 | 18.180 | 2,009,000 | +9,000 | 0.39% | 36,523,620 |
| 2021-11-03 | 2021-11-01 | 17.280 | 2,000,000 | -132,000 | 0.39% | 34,560,000 |
| 2021-11-01 | 2021-10-28 | 19.860 | 2,132,000 | -4,000 | 0.42% | 42,341,520 |
| 2021-10-29 | 2021-10-27 | 19.900 | 2,136,000 | +15,000 | 0.42% | 42,506,400 |
| 2021-10-28 | 2021-10-26 | 20.000 | 2,121,000 | -10,000 | 0.41% | 42,420,000 |
| 2021-10-27 | 2021-10-25 | 20.400 | 2,131,000 | -21,000 | 0.42% | 43,472,400 |
| 2021-10-26 | 2021-10-22 | 22.900 | 2,152,000 | -180,000 | 0.42% | 49,280,800 |
| 2021-10-25 | 2021-10-21 | 23.300 | 2,332,000 | +42,000 | 0.45% | 54,335,600 |
| 2021-10-22 | 2021-10-20 | 26.450 | 2,290,000 | +3,000 | 0.45% | 60,570,500 |
| 2021-10-21 | 2021-10-19 | 25.750 | 2,287,000 | +105,000 | 0.45% | 58,890,250 |
| 2021-10-20 | 2021-10-18 | 29.700 | 2,182,000 | +17,000 | 0.43% | 64,805,400 |
| 2021-10-19 | 2021-10-15 | 29.650 | 2,165,000 | +14,000 | 0.42% | 64,192,250 |
| 2021-10-18 | 2021-10-12 | 29.300 | 2,151,000 | +2,000 | 0.42% | 63,024,300 |
| 2021-10-15 | 2021-10-11 | 29.500 | 2,149,000 | -55,000 | 0.42% | 63,395,500 |
| 2021-10-12 | 2021-10-08 | 29.000 | 2,204,000 | -290,000 | 0.43% | 63,916,000 |
| 2021-10-11 | 2021-10-07 | 26.850 | 2,494,000 | -62,000 | 0.49% | 66,963,900 |
| 2021-10-08 | 2021-10-06 | 26.500 | 2,556,000 | +1,000 | 0.50% | 67,734,000 |
| 2021-10-07 | 2021-10-05 | 27.300 | 2,555,000 | -1,000 | 0.50% | 69,751,500 |
| 2021-10-06 | 2021-10-04 | 26.800 | 2,556,000 | +16,000 | 0.50% | 68,500,800 |
| 2021-10-05 | 2021-09-30 | 27.100 | 2,540,000 | +1,000 | 0.50% | 68,834,000 |
| 2021-10-04 | 2021-09-29 | 27.250 | 2,539,000 | -19,000 | 0.50% | 69,187,750 |
| 2021-09-30 | 2021-09-28 | 25.900 | 2,558,000 | -32,000 | 0.50% | 66,252,200 |
| 2021-09-29 | 2021-09-27 | 25.700 | 2,590,000 | +2,000 | 0.51% | 66,563,000 |
| 2021-09-28 | 2021-09-24 | 25.500 | 2,588,000 | -21,000 | 0.50% | 65,994,000 |
| 2021-09-27 | 2021-09-23 | 26.300 | 2,609,000 | -69,000 | 0.51% | 68,616,700 |
| 2021-09-24 | 2021-09-21 | 26.100 | 2,678,000 | +77,000 | 0.52% | 69,895,800 |
| 2021-09-23 | 2021-09-20 | 27.200 | 2,601,000 | +16,000 | 0.51% | 70,747,200 |
| 2021-09-21 | 2021-09-17 | 29.350 | 2,585,000 | +173,000 | 0.50% | 75,869,750 |
| 2021-09-20 | 2021-09-16 | 29.300 | 2,412,000 | -59,000 | 0.47% | 70,671,600 |
| 2021-09-17 | 2021-09-15 | 28.450 | 2,471,000 | -3,000 | 0.48% | 70,299,950 |
| 2021-09-16 | 2021-09-14 | 27.350 | 2,474,000 | +2,000 | 0.48% | 67,663,900 |
| 2021-09-15 | 2021-09-13 | 28.750 | 2,472,000 | -61,000 | 0.48% | 71,070,000 |
| 2021-09-14 | 2021-09-10 | 28.650 | 2,533,000 | +11,000 | 0.49% | 72,570,450 |
| 2021-09-13 | 2021-09-09 | 28.600 | 2,522,000 | +80,000 | 0.49% | 72,129,200 |
| 2021-09-10 | 2021-09-08 | 28.250 | 2,442,000 | +9,000 | 0.48% | 68,986,500 |
| 2021-09-09 | 2021-09-07 | 27.800 | 2,433,000 | -48,000 | 0.47% | 67,637,400 |
| 2021-09-08 | 2021-09-06 | 29.550 | 2,481,000 | -256,000 | 0.48% | 73,313,550 |
| 2021-09-07 | 2021-09-03 | 27.800 | 2,737,000 | -72,000 | 0.53% | 76,088,600 |
| 2021-09-06 | 2021-09-02 | 26.200 | 2,809,000 | -10,000 | 0.55% | 73,595,800 |
| 2021-09-03 | 2021-09-01 | 25.700 | 2,819,000 | +22,000 | 0.55% | 72,448,300 |
| 2021-09-02 | 2021-08-31 | 24.850 | 2,797,000 | -48,000 | 0.55% | 69,505,450 |
| 2021-09-01 | 2021-08-30 | 23.500 | 2,845,000 | -33,000 | 0.56% | 66,857,500 |
| 2021-08-31 | 2021-08-27 | 23.300 | 2,878,000 | -28,000 | 0.56% | 67,057,400 |
| 2021-08-30 | 2021-08-26 | 23.600 | 2,906,000 | -20,000 | 0.57% | 68,581,600 |
| 2021-08-27 | 2021-08-25 | 23.100 | 2,926,000 | -165,000 | 0.57% | 67,590,600 |
| 2021-08-26 | 2021-08-24 | 22.350 | 3,091,000 | -22,000 | 0.60% | 69,083,850 |
| 2021-08-25 | 2021-08-23 | 20.850 | 3,113,000 | -4,000 | 0.61% | 64,906,050 |
| 2021-08-24 | 2021-08-20 | 20.600 | 3,117,000 | +199,000 | 0.61% | 64,210,200 |
| 2021-08-23 | 2021-08-19 | 19.480 | 2,918,000 | -6,000 | 0.57% | 56,842,640 |
| 2021-08-20 | 2021-08-18 | 19.680 | 2,924,000 | -260,000 | 0.57% | 57,544,320 |
| 2021-08-19 | 2021-08-17 | 18.760 | 3,184,000 | +245,000 | 0.62% | 59,731,840 |
| 2021-08-17 | 2021-08-13 | 17.800 | 2,939,000 | +8,000 | 0.57% | 52,314,200 |
| 2021-08-13 | 2021-08-11 | 17.000 | 2,931,000 | +26,000 | 0.57% | 49,827,000 |
| 2021-08-12 | 2021-08-10 | 17.000 | 2,905,000 | +25,000 | 0.57% | 49,385,000 |
| 2021-08-11 | 2021-08-09 | 18.520 | 2,880,000 | -10,000 | 0.56% | 53,337,600 |
| 2021-08-10 | 2021-08-06 | 18.440 | 2,890,000 | +15,000 | 0.56% | 53,291,600 |
| 2021-08-09 | 2021-08-05 | 20.150 | 2,875,000 | -16,000 | 0.56% | 57,931,250 |
| 2021-08-06 | 2021-08-04 | 20.950 | 2,891,000 | +26,000 | 0.56% | 60,566,450 |
| 2021-08-05 | 2021-08-03 | 19.640 | 2,865,000 | -130,000 | 0.56% | 56,268,600 |
| 2021-08-04 | 2021-08-02 | 18.740 | 2,995,000 | -146,000 | 0.58% | 56,126,300 |
| 2021-08-03 | 2021-07-30 | 18.240 | 3,141,000 | -274,000 | 0.61% | 57,291,840 |
| 2021-08-02 | 2021-07-29 | 18.180 | 3,415,000 | -49,000 | 0.67% | 62,084,700 |
| 2021-07-30 | 2021-07-28 | 17.260 | 3,464,000 | -29,000 | 0.68% | 59,788,640 |
| 2021-07-29 | 2021-07-27 | 16.800 | 3,493,000 | -63,000 | 0.68% | 58,682,400 |
| 2021-07-28 | 2021-07-26 | 16.860 | 3,556,000 | -63,000 | 0.69% | 59,954,160 |
| 2021-07-27 | 2021-07-23 | 16.320 | 3,619,000 | +1,000 | 0.71% | 59,062,080 |
| 2021-07-26 | 2021-07-22 | 16.540 | 3,618,000 | -3,000 | 0.71% | 59,841,720 |
| 2021-07-23 | 2021-07-21 | 17.380 | 3,621,000 | -24,000 | 0.71% | 62,932,980 |
| 2021-07-22 | 2021-07-20 | 17.260 | 3,645,000 | -12,000 | 0.71% | 62,912,700 |
| 2021-07-21 | 2021-07-19 | 18.220 | 3,657,000 | -1,000 | 0.71% | 66,630,540 |
| 2021-07-20 | 2021-07-16 | 18.540 | 3,658,000 | +2,000 | 0.71% | 67,819,320 |
| 2021-07-19 | 2021-07-15 | 18.540 | 3,656,000 | +19,000 | 0.71% | 67,782,240 |
| 2021-07-16 | 2021-07-14 | 18.160 | 3,637,000 | -8,000 | 0.71% | 66,047,920 |
| 2021-07-15 | 2021-07-13 | 17.960 | 3,645,000 | -50,000 | 0.71% | 65,464,200 |
| 2021-07-14 | 2021-07-12 | 18.200 | 3,695,000 | -26,000 | 0.72% | 67,249,000 |
| 2021-07-13 | 2021-07-09 | 17.600 | 3,721,000 | -155,000 | 0.73% | 65,489,600 |
| 2021-07-12 | 2021-07-08 | 18.660 | 3,876,000 | -147,000 | 0.76% | 72,326,160 |
| 2021-07-09 | 2021-07-07 | 19.380 | 4,023,000 | +6,000 | 0.78% | 77,965,740 |
| 2021-07-08 | 2021-07-06 | 18.700 | 4,017,000 | +91,000 | 0.78% | 75,117,900 |
| 2021-07-07 | 2021-07-05 | 16.900 | 3,926,000 | -498,000 | 0.77% | 66,349,400 |
| 2021-07-06 | 2021-07-02 | 15.580 | 4,424,000 | +28,000 | 0.86% | 68,925,920 |
| 2021-07-05 | 2021-06-30 | 14.100 | 4,396,000 | -33,000 | 0.86% | 61,983,600 |
| 2021-07-02 | 2021-06-29 | 14.780 | 4,429,000 | +13,000 | 0.86% | 65,460,620 |
| 2021-06-30 | 2021-06-28 | 14.500 | 4,416,000 | -159,000 | 0.86% | 64,032,000 |
| 2021-06-29 | 2021-06-25 | 13.740 | 4,575,000 | -2,000 | 0.89% | 62,860,500 |
| 2021-06-28 | 2021-06-24 | 13.080 | 4,577,000 | +30,000 | 0.89% | 59,867,160 |
| 2021-06-25 | 2021-06-23 | 12.940 | 4,547,000 | -26,000 | 0.89% | 58,838,180 |
| 2021-06-24 | 2021-06-22 | 12.880 | 4,573,000 | -9,000 | 0.89% | 58,900,240 |
| 2021-06-23 | 2021-06-21 | 12.900 | 4,582,000 | +3,000 | 0.89% | 59,107,800 |
| 2021-06-21 | 2021-06-17 | 12.740 | 4,579,000 | +1,000 | 0.89% | 58,336,460 |
| 2021-06-18 | 2021-06-16 | 13.020 | 4,578,000 | +11,000 | 0.89% | 59,605,560 |
| 2021-06-17 | 2021-06-15 | 12.760 | 4,567,000 | +52,000 | 0.89% | 58,274,920 |
| 2021-06-16 | 2021-06-11 | 12.420 | 4,515,000 | +33,000 | 0.88% | 56,076,300 |
| 2021-06-15 | 2021-06-10 | 12.260 | 4,482,000 | +2,000 | 0.87% | 54,949,320 |
| 2021-06-11 | 2021-06-09 | 11.960 | 4,480,000 | -10,000 | 0.87% | 53,580,800 |
| 2021-06-10 | 2021-06-08 | 11.720 | 4,490,000 | -6,000 | 0.88% | 52,622,800 |
| 2021-06-09 | 2021-06-07 | 11.640 | 4,496,000 | +25,000 | 0.88% | 52,333,440 |
| 2021-06-08 | 2021-06-04 | 11.540 | 4,471,000 | +35,000 | 0.87% | 51,595,340 |
| 2021-06-07 | 2021-06-03 | 11.300 | 4,436,000 | +24,000 | 0.87% | 50,126,800 |
| 2021-06-04 | 2021-06-02 | 11.180 | 4,412,000 | -74,000 | 0.86% | 49,326,160 |
| 2021-06-03 | 2021-06-01 | 10.740 | 4,486,000 | +59,000 | 0.88% | 48,179,640 |
| 2021-06-02 | 2021-05-31 | 10.500 | 4,427,000 | +3,000 | 0.86% | 46,483,500 |
| 2021-06-01 | 2021-05-28 | 10.340 | 4,424,000 | -19,000 | 0.86% | 45,744,160 |
| 2021-05-31 | 2021-05-27 | 9.860 | 4,443,000 | +1,000 | 0.87% | 43,807,980 |
| 2021-05-28 | 2021-05-26 | 9.660 | 4,442,000 | +13,000 | 0.87% | 42,909,720 |
| 2021-05-27 | 2021-05-25 | 10.240 | 4,429,000 | -76,000 | 0.86% | 45,352,960 |
| 2021-05-26 | 2021-05-24 | 9.930 | 4,505,000 | -165,000 | 0.88% | 44,734,650 |
| 2021-05-25 | 2021-05-21 | 9.730 | 4,670,000 | -4,000 | 0.91% | 45,439,100 |
| 2021-05-24 | 2021-05-20 | 9.460 | 4,674,000 | -2,000 | 0.91% | 44,216,040 |
| 2021-05-20 | 2021-05-17 | 9.340 | 4,676,000 | +410,000 | 0.91% | 43,673,840 |
| 2021-05-18 | 2021-05-14 | 9.330 | 4,266,000 | +612,000 | 0.83% | 39,801,780 |
| 2021-05-17 | 2021-05-13 | 8.880 | 3,654,000 | -4,000 | 0.71% | 32,447,520 |
| 2021-05-14 | 2021-05-12 | 8.820 | 3,658,000 | +18,000 | 0.71% | 32,263,560 |
| 2021-05-13 | 2021-05-11 | 8.680 | 3,640,000 | -3,000 | 0.71% | 31,595,200 |
| 2021-05-12 | 2021-05-10 | 8.600 | 3,643,000 | -11,000 | 0.71% | 31,329,800 |
| 2021-05-11 | 2021-05-07 | 8.570 | 3,654,000 | +14,000 | 0.71% | 31,314,780 |
| 2021-05-10 | 2021-05-06 | 8.520 | 3,640,000 | +22,000 | 0.71% | 31,012,800 |
| 2021-05-07 | 2021-05-05 | 8.180 | 3,618,000 | -26,000 | 0.71% | 29,595,240 |
| 2021-05-06 | 2021-05-04 | 7.730 | 3,644,000 | -10,000 | 0.71% | 28,168,120 |
| 2021-05-05 | 2021-05-03 | 7.580 | 3,654,000 | +7,000 | 0.71% | 27,697,320 |
| 2021-05-04 | 2021-04-30 | 7.380 | 3,647,000 | -23,000 | 0.71% | 26,914,860 |
| 2021-05-03 | 2021-04-29 | 7.250 | 3,670,000 | -67,000 | 0.72% | 26,607,500 |
| 2021-04-30 | 2021-04-28 | 6.970 | 3,737,000 | +10,000 | 0.73% | 26,046,890 |
| 2021-04-29 | 2021-04-27 | 6.750 | 3,727,000 | -10,000 | 0.73% | 25,157,250 |
| 2021-04-28 | 2021-04-26 | 6.670 | 3,737,000 | +2,000 | 0.73% | 24,925,790 |
| 2021-04-27 | 2021-04-23 | 6.550 | 3,735,000 | -62,000 | 0.73% | 24,464,250 |
| 2021-04-26 | 2021-04-22 | 6.210 | 3,797,000 | -18,000 | 0.74% | 23,579,370 |
| 2021-04-23 | 2021-04-21 | 6.150 | 3,815,000 | -10,000 | 0.74% | 23,462,250 |
| 2021-04-20 | 2021-04-16 | 6.280 | 3,825,000 | +16,000 | 0.75% | 24,021,000 |
| 2021-04-19 | 2021-04-15 | 6.280 | 3,809,000 | -2,000 | 0.74% | 23,920,520 |
| 2021-04-16 | 2021-04-14 | 6.170 | 3,811,000 | -10,000 | 0.74% | 23,513,870 |
| 2021-04-15 | 2021-04-13 | 6.180 | 3,821,000 | -15,000 | 0.75% | 23,613,780 |
| 2021-04-14 | 2021-04-12 | 5.930 | 3,836,000 | -20,000 | 0.75% | 22,747,480 |
| 2021-04-13 | 2021-04-09 | 5.740 | 3,856,000 | +1,000 | 0.75% | 22,133,440 |
| 2021-04-12 | 2021-04-08 | 5.700 | 3,855,000 | -28,000 | 0.75% | 21,973,500 |
| 2021-04-09 | 2021-04-07 | 5.650 | 3,883,000 | +10,000 | 0.76% | 21,938,950 |
| 2021-04-08 | 2021-04-01 | 5.650 | 3,873,000 | -38,000 | 0.76% | 21,882,450 |
| 2021-03-31 | 2021-03-29 | 5.290 | 3,911,000 | +12,000 | 0.76% | 20,689,190 |
| 2021-03-30 | 2021-03-26 | 5.430 | 3,899,000 | -91,000 | 0.76% | 21,171,570 |
| 2021-03-29 | 2021-03-25 | 5.090 | 3,990,000 | -46,000 | 0.78% | 20,309,100 |
| 2021-03-26 | 2021-03-24 | 5.000 | 4,036,000 | -7,000 | 0.79% | 20,180,000 |
| 2021-03-25 | 2021-03-23 | 4.930 | 4,043,000 | -4,000 | 0.79% | 19,931,990 |
| 2021-03-24 | 2021-03-22 | 4.950 | 4,047,000 | -55,000 | 0.79% | 20,032,650 |
| 2021-03-23 | 2021-03-19 | 5.040 | 4,102,000 | +4,000 | 0.80% | 20,674,080 |
| 2021-03-18 | 2021-03-16 | 5.000 | 4,098,000 | -5,000 | 0.80% | 20,490,000 |
| 2021-03-16 | 2021-03-12 | 5.000 | 4,103,000 | -1,000 | 0.80% | 20,515,000 |
| 2021-03-15 | 2021-03-11 | 5.070 | 4,104,000 | -9,000 | 0.80% | 20,807,280 |
| 2021-03-12 | 2021-03-10 | 4.960 | 4,113,000 | -9,000 | 0.80% | 20,400,480 |
| 2021-03-11 | 2021-03-09 | 4.910 | 4,122,000 | +7,000 | 0.80% | 20,239,020 |
| 2021-03-09 | 2021-03-05 | 5.120 | 4,115,000 | -58,000 | 0.80% | 21,068,800 |
| 2021-03-02 | 2021-02-26 | 5.040 | 4,173,000 | -2,000 | 0.81% | 21,031,920 |
| 2021-03-01 | 2021-02-25 | 5.030 | 4,175,000 | -5,000 | 0.81% | 21,000,250 |
| 2021-02-26 | 2021-02-24 | 5.190 | 4,180,000 | +19,000 | 0.82% | 21,694,200 |
| 2021-02-24 | 2021-02-22 | 5.120 | 4,161,000 | +17,000 | 0.81% | 21,304,320 |
| 2021-02-23 | 2021-02-19 | 5.400 | 4,144,000 | -15,000 | 0.81% | 22,377,600 |
| 2021-02-22 | 2021-02-18 | 5.340 | 4,159,000 | -10,000 | 0.81% | 22,209,060 |
| 2021-02-19 | 2021-02-17 | 5.200 | 4,169,000 | +46,000 | 0.81% | 21,678,800 |
| 2021-02-18 | 2021-02-16 | 5.360 | 4,123,000 | +115,000 | 0.80% | 22,099,280 |
| 2021-02-17 | 2021-02-11 | 6.050 | 4,008,000 | +2,000 | 0.78% | 24,248,400 |
| 2021-02-16 | 2021-02-09 | 6.150 | 4,006,000 | -3,000 | 0.78% | 24,636,900 |
| 2021-02-10 | 2021-02-08 | 6.150 | 4,009,000 | +5,000 | 0.78% | 24,655,350 |
| 2021-02-09 | 2021-02-05 | 6.240 | 4,004,000 | -10,000 | 0.78% | 24,984,960 |
| 2021-02-05 | 2021-02-03 | 6.150 | 4,014,000 | -19,000 | 0.78% | 24,686,100 |
| 2021-02-03 | 2021-02-01 | 6.000 | 4,033,000 | +23,000 | 0.79% | 24,198,000 |
| 2021-02-02 | 2021-01-29 | 6.000 | 4,010,000 | -42,000 | 0.78% | 24,060,000 |
| 2021-02-01 | 2021-01-28 | 5.800 | 4,052,000 | -13,000 | 0.79% | 23,501,600 |
| 2021-01-29 | 2021-01-27 | 5.680 | 4,065,000 | -1,000 | 0.79% | 23,089,200 |
| 2021-01-28 | 2021-01-26 | 5.570 | 4,066,000 | -21,000 | 0.79% | 22,647,620 |
| 2021-01-27 | 2021-01-25 | 5.490 | 4,087,000 | +32,000 | 0.80% | 22,437,630 |
| 2021-01-25 | 2021-01-21 | 5.490 | 4,055,000 | -10,000 | 0.79% | 22,261,950 |
| 2021-01-22 | 2021-01-20 | 5.280 | 4,065,000 | -1,000 | 0.79% | 21,463,200 |
| 2021-01-18 | 2021-01-14 | 5.220 | 4,066,000 | +25,000 | 0.79% | 21,224,520 |
| 2021-01-15 | 2021-01-13 | 5.500 | 4,041,000 | +8,000 | 0.79% | 22,225,500 |
| 2021-01-12 | 2021-01-08 | 5.770 | 4,033,000 | -12,000 | 0.79% | 23,270,410 |
| 2021-01-08 | 2021-01-06 | 5.900 | 4,045,000 | +5,000 | 0.79% | 23,865,500 |
| 2021-01-07 | 2021-01-05 | 5.930 | 4,040,000 | -6,000 | 0.79% | 23,957,200 |
| 2021-01-06 | 2021-01-04 | 5.730 | 4,046,000 | +83,000 | 0.79% | 23,183,580 |
| 2021-01-05 | 2020-12-31 | 6.090 | 3,963,000 | -14,000 | 0.77% | 24,134,670 |
| 2021-01-04 | 2020-12-29 | 5.300 | 3,977,000 | +9,000 | 0.78% | 21,078,100 |
| 2020-12-30 | 2020-12-28 | 4.640 | 3,968,000 | -22,000 | 0.77% | 18,411,520 |
| 2020-12-29 | 2020-12-24 | 4.020 | 3,990,000 | +37,000 | 0.78% | 16,039,800 |
| 2020-12-22 | 2020-12-18 | 3.560 | 3,953,000 | -3,000 | 0.77% | 14,072,680 |
| 2020-12-18 | 2020-12-16 | 3.550 | 3,956,000 | -1,000 | 0.77% | 14,043,800 |
| 2020-12-17 | 2020-12-15 | 3.650 | 3,957,000 | -8,000 | 0.77% | 14,443,050 |
| 2020-12-16 | 2020-12-14 | 3.570 | 3,965,000 | -1,000 | 0.77% | 14,155,050 |
| 2020-12-15 | 2020-12-11 | 3.570 | 3,966,000 | +23,000 | 0.77% | 14,158,620 |
| 2020-12-14 | 2020-12-10 | 3.560 | 3,943,000 | -10,000 | 0.77% | 14,037,080 |
| 2020-12-11 | 2020-12-09 | 3.560 | 3,953,000 | -1,000 | 0.77% | 14,072,680 |
| 2020-12-10 | 2020-12-08 | 3.570 | 3,954,000 | +46,000 | 0.77% | 14,115,780 |
| 2020-12-09 | 2020-12-07 | 3.550 | 3,908,000 | +52,000 | 0.76% | 13,873,400 |
| 2020-12-08 | 2020-12-04 | 3.600 | 3,856,000 | +4,000 | 0.75% | 13,881,600 |
| 2020-12-07 | 2020-12-03 | 3.610 | 3,852,000 | +8,000 | 0.75% | 13,905,720 |
| 2020-12-01 | 2020-11-27 | 3.540 | 3,844,000 | -8,000 | 0.75% | 13,607,760 |
| 2020-11-26 | 2020-11-24 | 3.580 | 3,852,000 | +2,000 | 0.75% | 13,790,160 |
| 2020-11-23 | 2020-11-19 | 3.500 | 3,850,000 | -3,000 | 0.75% | 13,475,000 |
| 2020-11-16 | 2020-11-12 | 3.630 | 3,853,000 | +3,000 | 0.75% | 13,986,390 |
| 2020-11-12 | 2020-11-10 | 3.500 | 3,850,000 | +4,000 | 0.75% | 13,475,000 |
| 2020-11-11 | 2020-11-09 | 3.640 | 3,846,000 | +5,000 | 0.75% | 13,999,440 |
| 2020-11-10 | 2020-11-06 | 3.630 | 3,841,000 | +1,000 | 0.75% | 13,942,830 |
| 2020-11-05 | 2020-11-03 | 3.500 | 3,840,000 | +6,000 | 0.75% | 13,440,000 |
| 2020-11-03 | 2020-10-30 | 3.380 | 3,834,000 | -3,000 | 0.75% | 12,958,920 |
| 2020-10-28 | 2020-10-23 | 3.400 | 3,837,000 | -10,000 | 0.75% | 13,045,800 |
| 2020-10-27 | 2020-10-22 | 3.380 | 3,847,000 | +10,000 | 0.75% | 13,002,860 |
| 2020-10-21 | 2020-10-19 | 3.500 | 3,837,000 | +9,000 | 0.75% | 13,429,500 |
| 2020-10-16 | 2020-10-14 | 3.580 | 3,828,000 | +10,000 | 0.75% | 13,704,240 |
| 2020-10-08 | 2020-10-06 | 3.600 | 3,818,000 | -25,000 | 0.74% | 13,744,800 |
| 2020-10-07 | 2020-10-05 | 3.580 | 3,843,000 | -1,000 | 0.75% | 13,757,940 |
| 2020-10-05 | 2020-09-29 | 3.460 | 3,844,000 | +28,000 | 0.75% | 13,300,240 |
| 2020-09-15 | 2020-09-11 | 3.400 | 3,816,000 | -5,000 | 0.74% | 12,974,400 |
| 2020-09-11 | 2020-09-09 | 3.200 | 3,821,000 | +60,000 | 0.75% | 12,227,200 |
| 2020-09-09 | 2020-09-07 | 3.180 | 3,761,000 | -3,000 | 0.73% | 11,959,980 |
| 2020-09-01 | 2020-08-28 | 3.250 | 3,764,000 | +3,000 | 0.73% | 12,233,000 |
| 2020-08-27 | 2020-08-25 | 3.250 | 3,761,000 | +10,000 | 0.73% | 12,223,250 |
| 2020-08-24 | 2020-08-20 | 3.250 | 3,751,000 | -28,000 | 0.73% | 12,190,750 |
| 2020-08-18 | 2020-08-14 | 3.240 | 3,779,000 | -9,000 | 0.74% | 12,243,960 |
| 2020-08-17 | 2020-08-13 | 3.320 | 3,788,000 | -16,000 | 0.74% | 12,576,160 |
| 2020-08-14 | 2020-08-12 | 3.340 | 3,804,000 | -46,000 | 0.74% | 12,705,360 |
| 2020-08-13 | 2020-08-11 | 3.250 | 3,850,000 | -2,000 | 0.75% | 12,512,500 |
| 2020-08-12 | 2020-08-10 | 3.360 | 3,852,000 | +20,000 | 0.75% | 12,942,720 |
| 2020-08-11 | 2020-08-07 | 3.360 | 3,832,000 | -15,000 | 0.75% | 12,875,520 |
| 2020-08-10 | 2020-08-06 | 3.200 | 3,847,000 | -19,000 | 0.75% | 12,310,400 |
| 2020-08-07 | 2020-08-05 | 3.260 | 3,866,000 | +45,000 | 0.75% | 12,603,160 |
| 2020-08-06 | 2020-08-04 | 3.230 | 3,821,000 | +105,000 | 0.75% | 12,341,830 |
| 2020-08-05 | 2020-08-03 | 3.900 | 3,716,000 | -5,000 | 0.72% | 14,492,400 |
| 2020-08-04 | 2020-07-31 | 3.990 | 3,721,000 | -1,000 | 0.73% | 14,846,790 |
| 2020-08-03 | 2020-07-30 | 3.900 | 3,722,000 | -13,000 | 0.73% | 14,515,800 |
| 2020-07-31 | 2020-07-29 | 4.000 | 3,735,000 | -20,000 | 0.73% | 14,940,000 |
| 2020-07-30 | 2020-07-28 | 4.050 | 3,755,000 | +5,000 | 0.73% | 15,207,750 |
| 2020-07-29 | 2020-07-27 | 3.920 | 3,750,000 | -2,000 | 0.73% | 14,700,000 |
| 2020-07-28 | 2020-07-24 | 3.950 | 3,752,000 | -3,000 | 0.73% | 14,820,400 |
| 2020-07-23 | 2020-07-21 | 4.030 | 3,755,000 | -10,000 | 0.73% | 15,132,650 |
| 2020-07-21 | 2020-07-17 | 4.050 | 3,765,000 | +7,000 | 0.73% | 15,248,250 |
| 2020-07-20 | 2020-07-16 | 4.070 | 3,758,000 | -5,000 | 0.73% | 15,295,060 |
| 2020-07-17 | 2020-07-15 | 4.070 | 3,763,000 | +2,000 | 0.73% | 15,315,410 |
| 2020-07-14 | 2020-07-10 | 4.040 | 3,761,000 | +2,000 | 0.73% | 15,194,440 |
| 2020-07-13 | 2020-07-09 | 4.000 | 3,759,000 | +7,000 | 0.73% | 15,036,000 |
| 2020-07-10 | 2020-07-08 | 4.150 | 3,752,000 | +2,000 | 0.73% | 15,570,800 |
| 2020-07-09 | 2020-07-07 | 4.250 | 3,750,000 | +8,000 | 0.73% | 15,937,500 |
| 2020-07-08 | 2020-07-06 | 4.300 | 3,742,000 | -4,000 | 0.73% | 16,090,600 |
| 2020-07-06 | 2020-07-02 | 4.320 | 3,746,000 | +17,000 | 0.73% | 16,182,720 |
| 2020-07-03 | 2020-06-30 | 4.190 | 3,729,000 | +30,000 | 0.73% | 15,624,510 |
| 2020-07-02 | 2020-06-29 | 4.600 | 3,699,000 | -5,000 | 0.72% | 17,015,400 |
| 2020-06-30 | 2020-06-26 | 4.540 | 3,704,000 | -4,000 | 0.72% | 16,816,160 |
| 2020-06-29 | 2020-06-24 | 4.450 | 3,708,000 | +25,000 | 0.72% | 16,500,600 |
| 2020-06-26 | 2020-06-23 | 4.780 | 3,683,000 | -10,000 | 0.72% | 17,604,740 |
| 2020-06-11 | 2020-06-09 | 4.770 | 3,693,000 | -8,000 | 0.72% | 17,615,610 |
| 2020-06-10 | 2020-06-08 | 4.600 | 3,701,000 | -28,000 | 0.72% | 17,024,600 |
| 2020-06-05 | 2020-06-03 | 4.270 | 3,729,000 | -11,000 | 0.73% | 15,922,830 |
| 2020-06-04 | 2020-06-02 | 4.360 | 3,740,000 | +15,000 | 0.73% | 16,306,400 |
| 2020-06-01 | 2020-05-28 | 4.300 | 3,725,000 | -35,000 | 0.73% | 16,017,500 |
| 2020-05-29 | 2020-05-27 | 3.840 | 3,760,000 | +63,000 | 0.73% | 14,438,400 |
| 2020-05-28 | 2020-05-26 | 4.100 | 3,697,000 | +4,000 | 0.72% | 15,157,700 |
| 2020-05-27 | 2020-05-25 | 4.800 | 3,693,000 | -1,000 | 0.72% | 17,726,400 |
| 2020-05-25 | 2020-05-21 | 4.500 | 3,694,000 | +9,000 | 0.72% | 16,623,000 |
| 2020-05-22 | 2020-05-20 | 5.050 | 3,685,000 | -8,000 | 0.72% | 18,609,250 |
| 2020-05-21 | 2020-05-19 | 4.800 | 3,693,000 | +2,000 | 0.72% | 17,726,400 |
| 2020-05-20 | 2020-05-18 | 4.570 | 3,691,000 | +1,000 | 0.72% | 16,867,870 |
| 2020-05-19 | 2020-05-15 | 4.690 | 3,690,000 | -23,000 | 0.72% | 17,306,100 |
| 2020-05-18 | 2020-05-14 | 4.260 | 3,713,000 | +10,000 | 0.72% | 15,817,380 |
| 2020-05-15 | 2020-05-13 | 4.500 | 3,703,000 | -37,000 | 0.72% | 16,663,500 |
| 2020-05-14 | 2020-05-12 | 4.210 | 3,740,000 | -552,000 | 0.73% | 15,745,400 |
| 2020-05-13 | 2020-05-11 | 3.930 | 4,292,000 | +14,000 | 0.84% | 16,867,560 |
| 2020-05-12 | 2020-05-08 | 3.800 | 4,278,000 | -38,000 | 0.83% | 16,256,400 |
| 2020-05-11 | 2020-05-07 | 4.100 | 4,316,000 | +48,000 | 0.84% | 17,695,600 |
| 2020-05-08 | 2020-05-06 | 4.130 | 4,268,000 | +113,000 | 0.83% | 17,626,840 |
| 2020-05-07 | 2020-05-05 | 4.770 | 4,155,000 | -6,000 | 0.81% | 19,819,350 |
| 2020-05-06 | 2020-05-04 | 4.540 | 4,161,000 | -8,000 | 0.81% | 18,890,940 |
| 2020-05-04 | 2020-04-28 | 4.460 | 4,169,000 | -10,000 | 0.81% | 18,593,740 |
| 2020-04-24 | 2020-04-22 | 4.580 | 4,179,000 | +2,000 | 0.82% | 19,139,820 |
| 2020-04-22 | 2020-04-20 | 4.740 | 4,177,000 | +10,000 | 0.81% | 19,798,980 |
| 2020-04-21 | 2020-04-17 | 4.820 | 4,167,000 | -16,000 | 0.81% | 20,084,940 |
| 2020-04-20 | 2020-04-16 | 4.390 | 4,183,000 | -15,000 | 0.82% | 18,363,370 |
| 2020-04-17 | 2020-04-15 | 4.440 | 4,198,000 | -4,000 | 0.82% | 18,639,120 |
| 2020-04-16 | 2020-04-14 | 4.330 | 4,202,000 | +24,000 | 0.82% | 18,194,660 |
| 2020-04-09 | 2020-04-07 | 4.800 | 4,178,000 | -5,000 | 0.82% | 20,054,400 |
| 2020-04-08 | 2020-04-06 | 4.890 | 4,183,000 | +5,000 | 0.82% | 20,454,870 |
| 2020-04-07 | 2020-04-03 | 4.890 | 4,178,000 | -10,000 | 0.82% | 20,430,420 |
| 2020-04-03 | 2020-04-01 | 4.770 | 4,188,000 | -14,000 | 0.82% | 19,976,760 |
| 2020-04-02 | 2020-03-31 | 4.580 | 4,202,000 | +10,000 | 0.82% | 19,245,160 |
| 2020-03-30 | 2020-03-26 | 4.850 | 4,192,000 | +4,000 | 0.82% | 20,331,200 |
| 2020-03-27 | 2020-03-25 | 5.090 | 4,188,000 | -43,000 | 0.82% | 21,316,920 |
| 2020-03-25 | 2020-03-23 | 4.630 | 4,231,000 | -1,000 | 0.83% | 19,589,530 |
| 2020-03-24 | 2020-03-20 | 4.510 | 4,232,000 | +17,000 | 0.83% | 19,086,320 |
| 2020-03-23 | 2020-03-19 | 4.580 | 4,215,000 | -13,000 | 0.82% | 19,304,700 |
| 2020-03-20 | 2020-03-18 | 4.900 | 4,228,000 | +3,000 | 0.82% | 20,717,200 |
| 2020-03-19 | 2020-03-17 | 5.100 | 4,225,000 | -2,000 | 0.82% | 21,547,500 |
| 2020-03-17 | 2020-03-13 | 4.780 | 4,227,000 | +2,000 | 0.82% | 20,205,060 |
| 2020-03-12 | 2020-03-10 | 4.750 | 4,225,000 | +5,000 | 0.82% | 20,068,750 |
| 2020-03-11 | 2020-03-09 | 4.700 | 4,220,000 | -9,000 | 0.82% | 19,834,000 |
| 2020-03-10 | 2020-03-06 | 5.120 | 4,229,000 | +10,000 | 0.83% | 21,652,480 |
| 2020-03-09 | 2020-03-05 | 5.180 | 4,219,000 | +60,000 | 0.82% | 21,854,420 |
| 2020-03-06 | 2020-03-04 | 5.430 | 4,159,000 | -1,000 | 0.81% | 22,583,370 |
| 2020-03-05 | 2020-03-03 | 5.020 | 4,160,000 | +14,000 | 0.81% | 20,883,200 |
| 2020-03-02 | 2020-02-27 | 5.170 | 4,146,000 | +2,000 | 0.81% | 21,434,820 |
| 2020-02-28 | 2020-02-26 | 5.170 | 4,144,000 | +39,000 | 0.81% | 21,424,480 |
| 2020-02-27 | 2020-02-25 | 4.630 | 4,105,000 | +2,000 | 0.80% | 19,006,150 |
| 2020-02-26 | 2020-02-24 | 4.860 | 4,103,000 | +3,000 | 0.80% | 19,940,580 |
| 2020-02-25 | 2020-02-21 | 5.630 | 4,100,000 | -1,000 | 0.80% | 23,083,000 |
| 2020-02-24 | 2020-02-20 | 5.820 | 4,101,000 | -2,000 | 0.80% | 23,867,820 |
| 2020-02-21 | 2020-02-19 | 5.950 | 4,103,000 | +7,000 | 0.80% | 24,412,850 |
| 2020-02-20 | 2020-02-18 | 6.140 | 4,096,000 | +32,000 | 0.80% | 25,149,440 |
| 2020-02-19 | 2020-02-17 | 6.090 | 4,064,000 | -39,000 | 0.79% | 24,749,760 |
| 2020-02-18 | 2020-02-14 | 5.800 | 4,103,000 | -10,000 | 0.80% | 23,797,400 |
| 2020-02-17 | 2020-02-13 | 4.680 | 4,113,000 | +25,000 | 0.80% | 19,248,840 |
| 2020-02-12 | 2020-02-10 | 4.480 | 4,088,000 | -1,000 | 0.80% | 18,314,240 |
| 2020-02-10 | 2020-02-06 | 4.680 | 4,089,000 | +10,000 | 0.80% | 19,136,520 |
| 2020-02-07 | 2020-02-05 | 4.710 | 4,079,000 | +8,000 | 0.80% | 19,212,090 |
| 2020-02-05 | 2020-02-03 | 5.100 | 4,071,000 | -5,000 | 0.79% | 20,762,100 |
| 2020-01-21 | 2020-01-17 | 4.840 | 4,076,000 | +4,000 | 0.80% | 19,727,840 |
| 2020-01-16 | 2020-01-14 | 4.970 | 4,072,000 | -6,000 | 0.79% | 20,237,840 |
| 2020-01-15 | 2020-01-13 | 4.850 | 4,078,000 | +505,000 | 0.80% | 19,778,300 |
| 2020-01-14 | 2020-01-10 | 4.840 | 3,573,000 | +29,000 | 0.70% | 17,293,320 |
| 2020-01-13 | 2020-01-09 | 4.900 | 3,544,000 | +18,000 | 0.69% | 17,365,600 |
| 2020-01-09 | 2020-01-07 | 5.150 | 3,526,000 | +21,000 | 0.69% | 18,158,900 |
| 2020-01-07 | 2020-01-03 | 5.130 | 3,505,000 | +1,000 | 0.68% | 17,980,650 |
| 2020-01-06 | 2020-01-02 | 5.130 | 3,504,000 | -13,000 | 0.68% | 17,975,520 |
| 2020-01-03 | 2019-12-31 | 5.170 | 3,517,000 | -15,000 | 0.69% | 18,182,890 |
| 2019-12-27 | 2019-12-20 | 5.260 | 3,532,000 | -1,000 | 0.69% | 18,578,320 |
| 2019-12-19 | 2019-12-17 | 5.100 | 3,533,000 | -11,000 | 0.69% | 18,018,300 |
| 2019-12-17 | 2019-12-13 | 4.990 | 3,544,000 | -1,000 | 0.69% | 17,684,560 |
| 2019-12-12 | 2019-12-10 | 4.980 | 3,545,000 | +4,000 | 0.69% | 17,654,100 |
| 2019-12-09 | 2019-12-05 | 4.770 | 3,541,000 | +10,000 | 0.69% | 16,890,570 |
| 2019-11-20 | 2019-11-18 | 4.910 | 3,531,000 | +1,000 | 0.69% | 17,337,210 |
| 2019-11-06 | 2019-11-04 | 4.810 | 3,530,000 | +20,000 | 0.69% | 16,979,300 |
| 2019-11-05 | 2019-11-01 | 5.240 | 3,510,000 | -6,000 | 0.68% | 18,392,400 |
| 2019-11-01 | 2019-10-30 | 4.940 | 3,516,000 | -1,000 | 0.69% | 17,369,040 |
| 2019-10-31 | 2019-10-29 | 4.940 | 3,517,000 | -10,000 | 0.69% | 17,373,980 |
| 2019-10-29 | 2019-10-25 | 4.940 | 3,527,000 | +10,000 | 0.69% | 17,423,380 |
| 2019-10-24 | 2019-10-22 | 4.920 | 3,517,000 | +8,000 | 0.69% | 17,303,640 |
| 2019-10-23 | 2019-10-21 | 4.900 | 3,509,000 | +2,000 | 0.68% | 17,194,100 |
| 2019-10-22 | 2019-10-18 | 4.940 | 3,507,000 | +2,000 | 0.68% | 17,324,580 |
| 2019-10-15 | 2019-10-11 | 4.960 | 3,505,000 | +10,000 | 0.68% | 17,384,800 |
| 2019-10-11 | 2019-10-09 | 4.930 | 3,495,000 | +63,000 | 0.68% | 17,230,350 |
| 2019-10-09 | 2019-10-04 | 5.020 | 3,432,000 | -2,000 | 0.67% | 17,228,640 |
| 2019-10-02 | 2019-09-27 | 5.080 | 3,434,000 | +80,000 | 0.67% | 17,444,720 |
| 2019-09-30 | 2019-09-26 | 5.070 | 3,354,000 | -5,000 | 0.65% | 17,004,780 |
| 2019-09-27 | 2019-09-25 | 5.080 | 3,359,000 | -9,000 | 0.66% | 17,063,720 |
| 2019-09-25 | 2019-09-23 | 5.050 | 3,368,000 | +2,000 | 0.66% | 17,008,400 |
| 2019-09-24 | 2019-09-20 | 5.110 | 3,366,000 | -20,000 | 0.66% | 17,200,260 |
| 2019-09-23 | 2019-09-19 | 4.970 | 3,386,000 | +170,000 | 0.66% | 16,828,420 |
| 2019-09-20 | 2019-09-18 | 5.320 | 3,216,000 | +61,000 | 0.63% | 17,109,120 |
| 2019-09-19 | 2019-09-17 | 4.640 | 3,155,000 | +2,000 | 0.62% | 14,639,200 |
| 2019-09-18 | 2019-09-16 | 4.590 | 3,153,000 | +109,000 | 0.62% | 14,472,270 |
| 2019-09-17 | 2019-09-13 | 5.000 | 3,044,000 | +177,000 | 0.59% | 15,220,000 |
| 2019-09-05 | 2019-09-03 | 5.490 | 2,867,000 | +17,000 | 0.56% | 15,739,830 |
| 2019-09-03 | 2019-08-30 | 5.740 | 2,850,000 | +80,000 | 0.56% | 16,359,000 |
| 2019-09-02 | 2019-08-29 | 5.480 | 2,770,000 | +210,000 | 0.54% | 15,179,600 |
| 2019-08-30 | 2019-08-28 | 5.340 | 2,560,000 | +130,000 | 0.50% | 13,670,400 |
| 2019-08-29 | 2019-08-27 | 5.610 | 2,430,000 | +119,000 | 0.47% | 13,632,300 |
| 2019-08-28 | 2019-08-26 | 5.600 | 2,311,000 | +184,000 | 0.45% | 12,941,600 |
| 2019-08-27 | 2019-08-23 | 5.450 | 2,127,000 | +93,000 | 0.41% | 11,592,150 |
| 2019-08-26 | 2019-08-22 | 5.360 | 2,034,000 | +26,000 | 0.40% | 10,902,240 |
| 2019-08-23 | 2019-08-21 | 5.250 | 2,008,000 | +84,000 | 0.39% | 10,542,000 |
| 2019-08-22 | 2019-08-20 | 5.170 | 1,924,000 | +136,000 | 0.38% | 9,947,080 |
| 2019-08-21 | 2019-08-19 | 5.090 | 1,788,000 | +162,000 | 0.35% | 9,100,920 |
| 2019-08-20 | 2019-08-16 | 4.950 | 1,626,000 | +56,000 | 0.32% | 8,048,700 |
| 2019-08-09 | 2019-08-07 | 4.880 | 1,570,000 | -12,000 | 0.31% | 7,661,600 |
| 2019-08-08 | 2019-08-06 | 4.710 | 1,582,000 | -1,000 | 0.31% | 7,451,220 |
| 2019-07-25 | 2019-07-23 | 5.030 | 1,583,000 | -2,000 | 0.31% | 7,962,490 |
| 2019-07-23 | 2019-07-19 | 5.010 | 1,585,000 | +15,000 | 0.31% | 7,940,850 |
| 2019-07-22 | 2019-07-18 | 5.010 | 1,570,000 | -2,000 | 0.31% | 7,865,700 |
| 2019-07-12 | 2019-07-10 | 5.030 | 1,572,000 | -15,000 | 0.31% | 7,907,160 |
| 2019-07-04 | 2019-07-02 | 5.080 | 1,587,000 | -1,000 | 0.31% | 8,061,960 |
| 2019-06-28 | 2019-06-26 | 5.070 | 1,588,000 | +19,000 | 0.31% | 8,051,160 |
| 2019-06-26 | 2019-06-24 | 5.130 | 1,569,000 | +2,000 | 0.31% | 8,048,970 |
| 2019-06-24 | 2019-06-20 | 5.480 | 1,567,000 | +6,000 | 0.31% | 8,587,160 |
| 2019-06-21 | 2019-06-19 | 5.520 | 1,561,000 | -6,000 | 0.30% | 8,616,720 |
| 2019-06-20 | 2019-06-18 | 5.460 | 1,567,000 | -5,000 | 0.31% | 8,555,820 |
| 2019-06-19 | 2019-06-17 | 5.170 | 1,572,000 | -31,000 | 0.31% | 8,127,240 |
| 2019-06-18 | 2019-06-14 | 4.790 | 1,603,000 | +30,000 | 0.31% | 7,678,370 |
| 2019-06-11 | 2019-06-06 | 5.450 | 1,573,000 | +2,000 | 0.31% | 8,572,850 |
| 2019-05-31 | 2019-05-29 | 5.430 | 1,571,000 | +40,000 | 0.31% | 8,530,530 |
| 2019-05-27 | 2019-05-23 | 5.350 | 1,531,000 | -20,000 | 0.30% | 8,190,850 |
| 2019-05-24 | 2019-05-22 | 5.360 | 1,551,000 | -10,000 | 0.30% | 8,313,360 |
| 2019-05-23 | 2019-05-21 | 5.340 | 1,561,000 | -10,000 | 0.30% | 8,335,740 |
| 2019-05-22 | 2019-05-20 | 5.430 | 1,571,000 | -20,000 | 0.31% | 8,530,530 |
| 2019-05-20 | 2019-05-16 | 5.510 | 1,591,000 | +10,000 | 0.31% | 8,766,410 |
| 2019-05-17 | 2019-05-15 | 5.730 | 1,581,000 | -2,000 | 0.31% | 9,059,130 |
| 2019-05-09 | 2019-05-07 | 5.860 | 1,583,000 | -12,000 | 0.31% | 9,276,380 |
| 2019-05-08 | 2019-05-06 | 5.790 | 1,595,000 | -10,000 | 0.31% | 9,235,050 |
| 2019-04-26 | 2019-04-24 | 5.870 | 1,605,000 | +1,000 | 0.31% | 9,421,350 |
| 2019-04-24 | 2019-04-18 | 6.140 | 1,604,000 | -1,000 | 0.31% | 9,848,560 |
| 2019-04-23 | 2019-04-17 | 6.110 | 1,605,000 | -1,000 | 0.31% | 9,806,550 |
| 2019-04-18 | 2019-04-16 | 6.110 | 1,606,000 | -18,000 | 0.31% | 9,812,660 |
| 2019-04-15 | 2019-04-11 | 6.170 | 1,624,000 | +10,000 | 0.32% | 10,020,080 |
| 2019-04-12 | 2019-04-10 | 6.320 | 1,614,000 | +2,000 | 0.31% | 10,200,480 |
| 2019-04-11 | 2019-04-09 | 6.570 | 1,612,000 | +24,000 | 0.31% | 10,590,840 |
| 2019-04-10 | 2019-04-08 | 7.040 | 1,588,000 | +20,000 | 0.31% | 11,179,520 |
| 2019-04-09 | 2019-04-04 | 7.140 | 1,568,000 | -2,000 | 0.31% | 11,195,520 |
| 2019-04-08 | 2019-04-03 | 7.020 | 1,570,000 | +2,000 | 0.31% | 11,021,400 |
| 2019-04-04 | 2019-04-02 | 7.220 | 1,568,000 | -1,000 | 0.31% | 11,320,960 |
| 2019-04-02 | 2019-03-29 | 7.050 | 1,569,000 | -29,000 | 0.31% | 11,061,450 |
| 2019-04-01 | 2019-03-28 | 7.050 | 1,598,000 | -22,000 | 0.31% | 11,265,900 |
| 2019-03-29 | 2019-03-27 | 7.080 | 1,620,000 | -96,000 | 0.32% | 11,469,600 |
| 2019-03-28 | 2019-03-26 | 6.660 | 1,716,000 | -23,000 | 0.33% | 11,428,560 |
| 2019-03-22 | 2019-03-20 | 6.130 | 1,739,000 | -8,000 | 0.34% | 10,660,070 |
| 2019-03-21 | 2019-03-19 | 6.220 | 1,747,000 | -15,000 | 0.34% | 10,866,340 |
| 2019-03-19 | 2019-03-15 | 6.070 | 1,762,000 | +8,000 | 0.34% | 10,695,340 |
| 2019-03-15 | 2019-03-13 | 6.020 | 1,754,000 | -10,000 | 0.34% | 10,559,080 |
| 2019-03-12 | 2019-03-08 | 6.080 | 1,764,000 | -20,000 | 0.34% | 10,725,120 |
| 2019-03-11 | 2019-03-07 | 6.190 | 1,784,000 | -1,000 | 0.35% | 11,042,960 |
| 2019-03-08 | 2019-03-06 | 6.140 | 1,785,000 | +1,000 | 0.35% | 10,959,900 |
| 2019-03-07 | 2019-03-05 | 6.100 | 1,784,000 | +3,000 | 0.35% | 10,882,400 |
| 2019-03-04 | 2019-02-28 | 6.240 | 1,781,000 | -3,000 | 0.35% | 11,113,440 |
| 2019-03-01 | 2019-02-27 | 6.150 | 1,784,000 | -6,000 | 0.35% | 10,971,600 |
| 2019-02-28 | 2019-02-26 | 6.050 | 1,790,000 | -76,000 | 0.35% | 10,829,500 |
| 2019-02-27 | 2019-02-25 | 6.020 | 1,866,000 | -1,000 | 0.36% | 11,233,320 |
| 2019-02-26 | 2019-02-22 | 6.090 | 1,867,000 | -2,000 | 0.36% | 11,370,030 |
| 2019-02-25 | 2019-02-21 | 6.110 | 1,869,000 | -2,000 | 0.36% | 11,419,590 |
| 2019-02-22 | 2019-02-20 | 6.000 | 1,871,000 | +6,000 | 0.37% | 11,226,000 |
| 2019-02-21 | 2019-02-19 | 5.930 | 1,865,000 | +5,000 | 0.36% | 11,059,450 |
| 2019-02-14 | 2019-02-12 | 5.850 | 1,860,000 | -7,000 | 0.36% | 10,881,000 |
| 2019-02-13 | 2019-02-11 | 5.690 | 1,867,000 | -8,000 | 0.36% | 10,623,230 |
| 2019-02-12 | 2019-02-08 | 5.850 | 1,875,000 | -43,000 | 0.37% | 10,968,750 |
| 2019-02-11 | 2019-02-04 | 5.850 | 1,918,000 | -10,000 | 0.37% | 11,220,300 |
| 2019-02-01 | 2019-01-30 | 5.810 | 1,928,000 | -6,000 | 0.38% | 11,201,680 |
| 2019-01-31 | 2019-01-29 | 5.860 | 1,934,000 | -3,000 | 0.38% | 11,333,240 |
| 2019-01-28 | 2019-01-24 | 5.460 | 1,937,000 | +6,000 | 0.38% | 10,576,020 |
| 2019-01-25 | 2019-01-23 | 5.390 | 1,931,000 | -3,000 | 0.38% | 10,408,090 |
| 2019-01-24 | 2019-01-22 | 6.030 | 1,934,000 | +5,000 | 0.38% | 11,662,020 |
| 2019-01-23 | 2019-01-21 | 6.140 | 1,929,000 | -4,000 | 0.38% | 11,844,060 |
| 2019-01-22 | 2019-01-18 | 6.160 | 1,933,000 | -9,000 | 0.38% | 11,907,280 |
| 2019-01-21 | 2019-01-17 | 5.870 | 1,942,000 | -2,000 | 0.38% | 11,399,540 |
| 2019-01-18 | 2019-01-16 | 6.000 | 1,944,000 | -12,000 | 0.38% | 11,664,000 |
| 2019-01-17 | 2019-01-15 | 5.970 | 1,956,000 | +3,000 | 0.38% | 11,677,320 |
| 2019-01-16 | 2019-01-14 | 6.390 | 1,953,000 | +2,000 | 0.38% | 12,479,670 |
| 2019-01-15 | 2019-01-11 | 6.500 | 1,951,000 | -6,000 | 0.38% | 12,681,500 |
| 2019-01-14 | 2019-01-10 | 6.100 | 1,957,000 | -3,000 | 0.38% | 11,937,700 |
| 2019-01-11 | 2019-01-09 | 6.200 | 1,960,000 | -18,000 | 0.38% | 12,152,000 |
| 2019-01-10 | 2019-01-08 | 6.180 | 1,978,000 | -6,000 | 0.39% | 12,224,040 |
| 2019-01-09 | 2019-01-07 | 6.250 | 1,984,000 | -8,000 | 0.39% | 12,400,000 |
| 2019-01-08 | 2019-01-04 | 6.200 | 1,992,000 | -9,000 | 0.39% | 12,350,400 |
| 2019-01-07 | 2019-01-03 | 6.450 | 2,001,000 | +2,000 | 0.39% | 12,906,450 |
| 2019-01-04 | 2019-01-02 | 5.920 | 1,999,000 | -36,000 | 0.39% | 11,834,080 |
| 2019-01-03 | 2018-12-31 | 5.660 | 2,035,000 | +30,000 | 0.40% | 11,518,100 |
| 2019-01-02 | 2018-12-27 | 6.100 | 2,005,000 | +38,000 | 0.39% | 12,230,500 |
| 2018-12-28 | 2018-12-24 | 6.170 | 1,967,000 | -4,000 | 0.38% | 12,136,390 |
| 2018-12-27 | 2018-12-20 | 6.200 | 1,971,000 | +4,000 | 0.38% | 12,220,200 |
| 2018-12-21 | 2018-12-19 | 6.270 | 1,967,000 | +1,000 | 0.38% | 12,333,090 |
| 2018-12-20 | 2018-12-18 | 6.210 | 1,966,000 | -9,000 | 0.38% | 12,208,860 |
| 2018-12-19 | 2018-12-17 | 6.200 | 1,975,000 | -80,000 | 0.39% | 12,245,000 |
| 2018-12-18 | 2018-12-14 | 7.000 | 2,055,000 | -10,000 | 0.40% | 14,385,000 |
| 2018-12-17 | 2018-12-13 | 6.380 | 2,065,000 | +25,000 | 0.40% | 13,174,700 |
| 2018-12-14 | 2018-12-12 | 6.180 | 2,040,000 | -12,000 | 0.40% | 12,607,200 |
| 2018-12-13 | 2018-12-11 | 5.600 | 2,052,000 | +28,000 | 0.40% | 11,491,200 |
| 2018-12-12 | 2018-12-10 | 5.270 | 2,024,000 | +16,000 | 0.39% | 10,666,480 |
| 2018-12-11 | 2018-12-07 | 5.440 | 2,008,000 | -2,000 | 0.39% | 10,923,520 |
| 2018-12-10 | 2018-12-06 | 5.220 | 2,010,000 | +89,000 | 0.39% | 10,492,200 |
| 2018-12-07 | 2018-12-05 | 5.100 | 1,921,000 | -153,000 | 0.37% | 9,797,100 |
| 2018-12-06 | 2018-12-04 | 4.650 | 2,074,000 | -25,000 | 0.40% | 9,644,100 |
| 2018-12-05 | 2018-12-03 | 4.440 | 2,099,000 | -1,000 | 0.41% | 9,319,560 |
| 2018-12-04 | 2018-11-30 | 4.550 | 2,100,000 | -109,000 | 0.41% | 9,555,000 |
| 2018-12-03 | 2018-11-29 | 4.280 | 2,209,000 | -41,000 | 0.43% | 9,454,520 |
| 2018-11-30 | 2018-11-28 | 4.300 | 2,250,000 | -62,000 | 0.44% | 9,675,000 |
| 2018-11-29 | 2018-11-27 | 4.010 | 2,312,000 | -2,000 | 0.45% | 9,271,120 |
| 2018-11-28 | 2018-11-26 | 4.180 | 2,314,000 | -1,000 | 0.45% | 9,672,520 |
| 2018-11-27 | 2018-11-23 | 4.000 | 2,315,000 | -10,000 | 0.45% | 9,260,000 |
| 2018-11-26 | 2018-11-22 | 4.100 | 2,325,000 | +243,000 | 0.45% | 9,532,500 |
| 2018-11-23 | 2018-11-21 | 4.000 | 2,082,000 | -32,000 | 0.41% | 8,328,000 |
| 2018-11-21 | 2018-11-19 | 3.820 | 2,114,000 | +540,000 | 0.41% | 8,075,480 |
| 2018-11-20 | 2018-11-16 | 3.770 | 1,574,000 | -66,000 | 0.31% | 5,933,980 |
| 2018-11-19 | 2018-11-15 | 3.770 | 1,640,000 | +252,000 | 0.32% | 6,182,800 |
| 2018-11-12 | 2018-11-08 | 3.550 | 1,388,000 | -82,000 | 0.27% | 4,927,400 |
| 2018-11-07 | 2018-11-05 | 3.120 | 1,470,000 | -24,000 | 0.29% | 4,586,400 |
| 2018-11-06 | 2018-11-02 | 3.240 | 1,494,000 | -30,000 | 0.29% | 4,840,560 |
| 2018-11-05 | 2018-11-01 | 3.200 | 1,524,000 | -90,000 | 0.30% | 4,876,800 |
| 2018-11-01 | 2018-10-30 | 3.150 | 1,614,000 | +40,000 | 0.31% | 5,084,100 |
| 2018-10-11 | 2018-10-09 | 3.310 | 1,574,000 | -20,000 | 0.31% | 5,209,940 |
| 2018-10-10 | 2018-10-08 | 3.300 | 1,594,000 | -1,000 | 0.31% | 5,260,200 |
| 2018-10-03 | 2018-09-28 | 3.080 | 1,595,000 | -66,000 | 0.31% | 4,912,600 |
| 2018-09-21 | 2018-09-19 | 3.300 | 1,661,000 | -10,000 | 0.32% | 5,481,300 |
| 2018-09-20 | 2018-09-18 | 3.310 | 1,671,000 | -17,000 | 0.33% | 5,531,010 |
| 2018-09-18 | 2018-09-14 | 3.180 | 1,688,000 | -2,000 | 0.33% | 5,367,840 |
| 2018-09-17 | 2018-09-13 | 3.310 | 1,690,000 | +2,000 | 0.33% | 5,593,900 |
| 2018-08-16 | 2018-08-14 | 3.540 | 1,688,000 | -10,000 | 0.33% | 5,975,520 |
| 2018-08-13 | 2018-08-09 | 3.530 | 1,698,000 | -20,000 | 0.33% | 5,993,940 |
| 2018-07-26 | 2018-07-24 | 3.560 | 1,718,000 | -2,000 | 0.34% | 6,116,080 |
| 2018-07-17 | 2018-07-13 | 3.220 | 1,720,000 | -36,000 | 0.34% | 5,538,400 |
| 2018-07-12 | 2018-07-10 | 3.190 | 1,756,000 | -20,000 | 0.34% | 5,601,640 |
| 2018-07-05 | 2018-07-03 | 3.060 | 1,776,000 | -72,000 | 0.35% | 5,434,560 |
| 2018-07-04 | 2018-06-29 | 3.210 | 1,848,000 | -15,000 | 0.36% | 5,932,080 |
| 2018-06-28 | 2018-06-26 | 3.180 | 1,863,000 | -50,000 | 0.36% | 5,924,340 |
| 2018-06-27 | 2018-06-25 | 3.030 | 1,913,000 | -30,000 | 0.37% | 5,796,390 |
| 2018-06-26 | 2018-06-22 | 3.260 | 1,943,000 | -40,000 | 0.38% | 6,334,180 |
| 2018-06-21 | 2018-06-19 | 3.400 | 1,983,000 | -11,000 | 0.39% | 6,742,200 |
| 2018-06-20 | 2018-06-15 | 3.290 | 1,994,000 | -9,000 | 0.39% | 6,560,260 |
| 2018-06-19 | 2018-06-14 | 3.300 | 2,003,000 | -19,000 | 0.39% | 6,609,900 |
| 2018-06-15 | 2018-06-13 | 3.320 | 2,022,000 | -2,000 | 0.39% | 6,713,040 |
| 2018-06-11 | 2018-06-07 | 3.460 | 2,024,000 | -1,000 | 0.39% | 7,003,040 |
| 2018-06-08 | 2018-06-06 | 3.390 | 2,025,000 | -1,000 | 0.40% | 6,864,750 |
| 2018-06-07 | 2018-06-05 | 3.320 | 2,026,000 | -8,000 | 0.40% | 6,726,320 |
| 2018-06-06 | 2018-06-04 | 3.550 | 2,034,000 | -10,000 | 0.40% | 7,220,700 |
| 2018-06-01 | 2018-05-30 | 3.190 | 2,044,000 | +20,000 | 0.40% | 6,520,360 |
| 2018-05-31 | 2018-05-29 | 3.290 | 2,024,000 | +32,000 | 0.39% | 6,658,960 |
| 2018-05-25 | 2018-05-23 | 3.400 | 1,992,000 | +16,000 | 0.39% | 6,772,800 |
| 2018-05-24 | 2018-05-21 | 3.430 | 1,976,000 | -1,000 | 0.39% | 6,777,680 |
| 2018-05-15 | 2018-05-11 | 3.150 | 1,977,000 | +8,000 | 0.39% | 6,227,550 |
| 2018-05-10 | 2018-05-08 | 3.450 | 1,969,000 | -10,000 | 0.38% | 6,793,050 |
| 2018-05-02 | 2018-04-27 | 3.600 | 1,979,000 | +14,000 | 0.39% | 7,124,400 |
| 2018-04-30 | 2018-04-26 | 3.520 | 1,965,000 | +4,000 | 0.38% | 6,916,800 |
| 2018-04-27 | 2018-04-25 | 3.690 | 1,961,000 | +20,000 | 0.38% | 7,236,090 |
| 2018-04-26 | 2018-04-24 | 3.770 | 1,941,000 | -48,000 | 0.38% | 7,317,570 |
| 2018-04-25 | 2018-04-23 | 3.410 | 1,989,000 | -10,000 | 0.39% | 6,782,490 |
| 2018-04-23 | 2018-04-19 | 3.580 | 1,999,000 | +52,000 | 0.39% | 7,156,420 |
| 2018-04-20 | 2018-04-18 | 3.460 | 1,947,000 | -37,000 | 0.38% | 6,736,620 |
| 2018-04-19 | 2018-04-17 | 3.370 | 1,984,000 | -12,000 | 0.39% | 6,686,080 |
| 2018-04-17 | 2018-04-13 | 3.200 | 1,996,000 | +6,000 | 0.39% | 6,387,200 |
| 2018-04-16 | 2018-04-12 | 3.230 | 1,990,000 | -4,000 | 0.39% | 6,427,700 |
| 2018-04-13 | 2018-04-11 | 3.380 | 1,994,000 | -45,000 | 0.39% | 6,739,720 |
| 2018-04-12 | 2018-04-10 | 3.310 | 2,039,000 | +3,000 | 0.40% | 6,749,090 |
| 2018-04-11 | 2018-04-09 | 3.340 | 2,036,000 | -2,000 | 0.40% | 6,800,240 |
| 2018-04-10 | 2018-04-06 | 3.280 | 2,038,000 | -25,000 | 0.40% | 6,684,640 |
| 2018-04-09 | 2018-04-04 | 2.940 | 2,063,000 | +90,000 | 0.40% | 6,065,220 |
| 2018-03-28 | 2018-03-26 | 2.770 | 1,973,000 | +20,000 | 0.38% | 5,465,210 |
| 2018-03-27 | 2018-03-23 | 2.770 | 1,953,000 | +29,000 | 0.38% | 5,409,810 |
| 2018-03-26 | 2018-03-22 | 2.790 | 1,924,000 | +13,000 | 0.38% | 5,367,960 |
| 2018-03-23 | 2018-03-21 | 2.760 | 1,911,000 | +29,000 | 0.37% | 5,274,360 |
| 2018-03-22 | 2018-03-20 | 2.760 | 1,882,000 | +7,000 | 0.37% | 5,194,320 |
| 2018-03-15 | 2018-03-13 | 2.830 | 1,875,000 | +12,000 | 0.37% | 5,306,250 |
| 2018-03-14 | 2018-03-12 | 2.840 | 1,863,000 | -8,000 | 0.36% | 5,290,920 |
| 2018-03-13 | 2018-03-09 | 2.740 | 1,871,000 | -12,000 | 0.37% | 5,126,540 |
| 2018-03-12 | 2018-03-08 | 2.840 | 1,883,000 | -1,000 | 0.37% | 5,347,720 |
| 2018-03-09 | 2018-03-07 | 2.810 | 1,884,000 | +20,000 | 0.37% | 5,294,040 |
| 2018-02-28 | 2018-02-26 | 2.900 | 1,864,000 | +6,000 | 0.36% | 5,405,600 |
| 2018-02-26 | 2018-02-22 | 2.950 | 1,858,000 | -17,000 | 0.36% | 5,481,100 |
| 2018-02-23 | 2018-02-21 | 2.900 | 1,875,000 | -92,000 | 0.37% | 5,437,500 |
| 2018-02-21 | 2018-02-15 | 2.800 | 1,967,000 | -16,000 | 0.38% | 5,507,600 |
| 2018-02-20 | 2018-02-13 | 2.750 | 1,983,000 | -4,000 | 0.39% | 5,453,250 |
| 2018-02-14 | 2018-02-12 | 2.640 | 1,987,000 | +36,000 | 0.39% | 5,245,680 |
| 2018-02-13 | 2018-02-09 | 2.560 | 1,951,000 | -1,000 | 0.38% | 4,994,560 |
| 2018-02-09 | 2018-02-07 | 2.600 | 1,952,000 | -6,000 | 0.38% | 5,075,200 |
| 2018-02-08 | 2018-02-06 | 2.540 | 1,958,000 | -80,000 | 0.38% | 4,973,320 |
| 2018-02-07 | 2018-02-05 | 2.790 | 2,038,000 | -22,000 | 0.40% | 5,686,020 |
| 2018-02-06 | 2018-02-02 | 2.750 | 2,060,000 | -46,000 | 0.40% | 5,665,000 |
| 2018-02-01 | 2018-01-30 | 2.810 | 2,106,000 | -10,000 | 0.41% | 5,917,860 |
| 2018-01-30 | 2018-01-26 | 2.700 | 2,116,000 | -10,000 | 0.41% | 5,713,200 |
| 2018-01-29 | 2018-01-25 | 2.620 | 2,126,000 | -5,000 | 0.41% | 5,570,120 |
| 2018-01-26 | 2018-01-24 | 2.570 | 2,131,000 | -30,000 | 0.42% | 5,476,670 |
| 2018-01-22 | 2018-01-18 | 2.590 | 2,161,000 | +10,000 | 0.42% | 5,596,990 |
| 2018-01-18 | 2018-01-16 | 2.590 | 2,151,000 | -106,000 | 0.42% | 5,571,090 |
| 2018-01-12 | 2018-01-10 | 2.590 | 2,257,000 | +20,000 | 0.44% | 5,845,630 |
| 2018-01-11 | 2018-01-09 | 2.630 | 2,237,000 | -20,000 | 0.44% | 5,883,310 |
| 2018-01-08 | 2018-01-04 | 2.930 | 2,257,000 | -7,000 | 0.44% | 6,613,010 |
| 2017-12-28 | 2017-12-22 | 2.840 | 2,264,000 | -88,000 | 0.44% | 6,429,760 |
| 2017-12-27 | 2017-12-21 | 2.700 | 2,352,000 | -30,000 | 0.46% | 6,350,400 |
| 2017-12-20 | 2017-12-18 | 2.720 | 2,382,000 | +30,000 | 0.46% | 6,479,040 |
| 2017-12-19 | 2017-12-15 | 2.700 | 2,352,000 | -10,000 | 0.46% | 6,350,400 |
| 2017-12-18 | 2017-12-14 | 2.760 | 2,362,000 | -30,000 | 0.46% | 6,519,120 |
| 2017-12-14 | 2017-12-12 | 2.770 | 2,392,000 | -40,000 | 0.47% | 6,625,840 |
| 2017-12-13 | 2017-12-11 | 2.690 | 2,432,000 | -49,000 | 0.47% | 6,542,080 |
| 2017-12-11 | 2017-12-07 | 2.350 | 2,481,000 | -105,000 | 0.48% | 5,830,350 |
| 2017-12-08 | 2017-12-06 | 2.350 | 2,586,000 | -51,000 | 0.50% | 6,077,100 |
| 2017-12-07 | 2017-12-05 | 2.350 | 2,637,000 | -6,000 | 0.51% | 6,196,950 |
| 2017-12-05 | 2017-12-01 | 2.470 | 2,643,000 | -4,000 | 0.52% | 6,528,210 |
| 2017-12-04 | 2017-11-30 | 2.460 | 2,647,000 | +22,000 | 0.52% | 6,511,620 |
| 2017-12-01 | 2017-11-29 | 2.480 | 2,625,000 | -29,000 | 0.51% | 6,510,000 |
| 2017-11-30 | 2017-11-28 | 2.470 | 2,654,000 | -40,000 | 0.52% | 6,555,380 |
| 2017-11-29 | 2017-11-27 | 2.470 | 2,694,000 | -4,000 | 0.53% | 6,654,180 |
| 2017-11-27 | 2017-11-23 | 2.490 | 2,698,000 | -181,000 | 0.53% | 6,718,020 |
| 2017-11-24 | 2017-11-22 | 2.400 | 2,879,000 | -101,000 | 0.56% | 6,909,600 |
| 2017-11-23 | 2017-11-21 | 2.400 | 2,980,000 | +48,000 | 0.58% | 7,152,000 |
| 2017-11-22 | 2017-11-20 | 2.400 | 2,932,000 | -135,000 | 0.57% | 7,036,800 |
| 2017-11-21 | 2017-11-17 | 2.150 | 3,067,000 | -8,000 | 0.60% | 6,594,050 |
| 2017-11-20 | 2017-11-16 | 2.100 | 3,075,000 | -58,000 | 0.60% | 6,457,500 |
| 2017-11-17 | 2017-11-15 | 2.100 | 3,133,000 | +31,000 | 0.61% | 6,579,300 |
| 2017-11-16 | 2017-11-14 | 2.140 | 3,102,000 | +46,000 | 0.61% | 6,638,280 |
| 2017-11-15 | 2017-11-13 | 2.100 | 3,056,000 | -195,000 | 0.60% | 6,417,600 |
| 2017-11-14 | 2017-11-10 | 1.930 | 3,251,000 | -2,000 | 0.63% | 6,274,430 |
| 2017-11-13 | 2017-11-09 | 1.860 | 3,253,000 | -31,000 | 0.63% | 6,050,580 |
| 2017-11-10 | 2017-11-08 | 1.860 | 3,284,000 | +28,000 | 0.64% | 6,108,240 |
| 2017-11-09 | 2017-11-07 | 1.820 | 3,256,000 | -198,000 | 0.64% | 5,925,920 |
| 2017-11-08 | 2017-11-06 | 1.760 | 3,454,000 | -10,000 | 0.67% | 6,079,040 |
| 2017-11-06 | 2017-11-02 | 1.780 | 3,464,000 | +69,000 | 0.68% | 6,165,920 |
| 2017-11-03 | 2017-11-01 | 1.760 | 3,395,000 | -50,000 | 0.66% | 5,975,200 |
| 2017-11-02 | 2017-10-31 | 1.750 | 3,445,000 | -93,000 | 0.67% | 6,028,750 |
| 2017-10-31 | 2017-10-27 | 1.660 | 3,538,000 | -21,000 | 0.69% | 5,873,080 |
| 2017-10-30 | 2017-10-26 | 1.600 | 3,559,000 | -10,000 | 0.69% | 5,694,400 |
| 2017-10-27 | 2017-10-25 | 1.600 | 3,569,000 | -20,000 | 0.70% | 5,710,400 |
| 2017-10-16 | 2017-10-12 | 1.590 | 3,589,000 | -17,000 | 0.70% | 5,706,510 |
| 2017-10-12 | 2017-10-10 | 1.610 | 3,606,000 | -20,000 | 0.70% | 5,805,660 |
| 2017-10-11 | 2017-10-09 | 1.620 | 3,626,000 | -11,000 | 0.71% | 5,874,120 |
| 2017-10-10 | 2017-10-06 | 1.650 | 3,637,000 | -1,000 | 0.71% | 6,001,050 |
| 2017-10-06 | 2017-10-03 | 1.670 | 3,638,000 | -3,000 | 0.71% | 6,075,460 |
| 2017-10-04 | 2017-09-29 | 1.670 | 3,641,000 | -100,000 | 0.71% | 6,080,470 |
| 2017-09-29 | 2017-09-27 | 1.660 | 3,741,000 | -44,000 | 0.73% | 6,210,060 |
| 2017-09-26 | 2017-09-22 | 1.650 | 3,785,000 | -20,000 | 0.74% | 6,245,250 |
| 2017-09-25 | 2017-09-21 | 1.650 | 3,805,000 | -82,000 | 0.74% | 6,278,250 |
| 2017-09-21 | 2017-09-19 | 1.670 | 3,887,000 | -7,000 | 0.76% | 6,491,290 |
| 2017-09-18 | 2017-09-14 | 1.640 | 3,894,000 | +10,000 | 0.76% | 6,386,160 |
| 2017-09-12 | 2017-09-08 | 1.620 | 3,884,000 | -10,000 | 0.76% | 6,292,080 |
| 2017-09-06 | 2017-09-04 | 1.630 | 3,894,000 | +72,000 | 0.76% | 6,347,220 |
| 2017-09-05 | 2017-09-01 | 1.650 | 3,822,000 | +39,000 | 0.75% | 6,306,300 |
| 2017-09-01 | 2017-08-30 | 1.560 | 3,783,000 | -15,000 | 0.74% | 5,901,480 |
| 2017-08-31 | 2017-08-29 | 1.490 | 3,798,000 | -31,000 | 0.74% | 5,659,020 |
| 2017-08-30 | 2017-08-28 | 1.480 | 3,829,000 | -65,000 | 0.75% | 5,666,920 |
| 2017-08-29 | 2017-08-25 | 1.470 | 3,894,000 | +146,000 | 0.76% | 5,724,180 |
| 2017-08-28 | 2017-08-24 | 1.470 | 3,748,000 | +46,000 | 0.73% | 5,509,560 |
| 2017-08-15 | 2017-08-11 | 1.470 | 3,702,000 | -10,000 | 0.72% | 5,441,940 |
| 2017-08-04 | 2017-08-02 | 1.580 | 3,712,000 | -5,000 | 0.72% | 5,864,960 |
| 2017-08-03 | 2017-08-01 | 1.600 | 3,717,000 | -15,000 | 0.73% | 5,947,200 |
| 2017-07-28 | 2017-07-26 | 1.540 | 3,732,000 | -30,000 | 0.73% | 5,747,280 |
| 2017-07-24 | 2017-07-20 | 1.540 | 3,762,000 | -50,000 | 0.73% | 5,793,480 |
| 2017-07-20 | 2017-07-18 | 1.560 | 3,812,000 | -20,000 | 0.74% | 5,946,720 |
| 2017-07-19 | 2017-07-17 | 1.570 | 3,832,000 | -10,000 | 0.75% | 6,016,240 |
| 2017-07-14 | 2017-07-12 | 1.580 | 3,842,000 | -10,000 | 0.75% | 6,070,360 |
| 2017-07-03 | 2017-06-29 | 1.600 | 3,852,000 | -19,000 | 0.75% | 6,163,200 |
| 2017-06-30 | 2017-06-28 | 1.580 | 3,871,000 | +8,000 | 0.76% | 6,116,180 |
| 2017-06-27 | 2017-06-23 | 1.600 | 3,863,000 | -50,000 | 0.75% | 6,180,800 |
| 2017-06-22 | 2017-06-20 | 1.670 | 3,913,000 | -1,000 | 0.76% | 6,534,710 |
| 2017-06-14 | 2017-06-12 | 1.750 | 3,914,000 | -128,000 | 0.76% | 6,849,500 |
| 2017-06-13 | 2017-06-09 | 1.740 | 4,042,000 | -31,000 | 0.79% | 7,033,080 |
| 2017-06-09 | 2017-06-07 | 1.740 | 4,073,000 | +27,000 | 0.79% | 7,087,020 |
| 2017-06-08 | 2017-06-06 | 1.710 | 4,046,000 | -70,000 | 0.79% | 6,918,660 |
| 2017-06-07 | 2017-06-05 | 1.700 | 4,116,000 | -29,000 | 0.80% | 6,997,200 |
| 2017-06-06 | 2017-06-02 | 1.700 | 4,145,000 | -35,000 | 0.81% | 7,046,500 |
| 2017-06-05 | 2017-06-01 | 1.700 | 4,180,000 | -2,000 | 0.82% | 7,106,000 |
| 2017-06-02 | 2017-05-31 | 1.730 | 4,182,000 | -45,000 | 0.82% | 7,234,860 |
| 2017-06-01 | 2017-05-29 | 1.680 | 4,227,000 | -105,000 | 0.82% | 7,101,360 |
| 2017-05-31 | 2017-05-26 | 1.520 | 4,332,000 | -10,000 | 0.85% | 6,584,640 |
| 2017-05-29 | 2017-05-25 | 1.420 | 4,342,000 | +25,000 | 0.85% | 6,165,640 |
| 2017-05-26 | 2017-05-24 | 1.420 | 4,317,000 | +80,000 | 0.84% | 6,130,140 |
| 2017-05-24 | 2017-05-22 | 1.450 | 4,237,000 | -1,000 | 0.83% | 6,143,650 |
| 2017-05-23 | 2017-05-19 | 1.400 | 4,238,000 | +20,000 | 0.83% | 5,933,200 |
| 2017-05-19 | 2017-05-17 | 1.370 | 4,218,000 | +239,000 | 0.82% | 5,778,660 |
| 2017-05-18 | 2017-05-16 | 1.450 | 3,979,000 | -15,000 | 0.78% | 5,769,550 |
| 2017-05-17 | 2017-05-15 | 1.370 | 3,994,000 | +20,000 | 0.78% | 5,471,780 |
| 2017-05-12 | 2017-05-10 | 1.520 | 3,974,000 | -16,000 | 0.78% | 6,040,480 |
| 2017-05-08 | 2017-05-04 | 1.440 | 3,990,000 | +1,000 | 0.78% | 5,745,600 |
| 2017-05-05 | 2017-05-02 | 1.500 | 3,989,000 | -8,000 | 0.78% | 5,983,500 |
| 2017-05-02 | 2017-04-27 | 1.520 | 3,997,000 | -23,000 | 0.78% | 6,075,440 |
| 2017-04-28 | 2017-04-26 | 1.480 | 4,020,000 | -236,000 | 0.78% | 5,949,600 |
| 2017-04-27 | 2017-04-25 | 1.500 | 4,256,000 | -20,000 | 0.83% | 6,384,000 |
| 2017-04-19 | 2017-04-13 | 1.400 | 4,276,000 | -1,000 | 0.83% | 5,986,400 |
| 2017-04-12 | 2017-04-10 | 1.400 | 4,277,000 | -20,000 | 0.83% | 5,987,800 |
| 2017-04-11 | 2017-04-07 | 1.400 | 4,297,000 | -21,000 | 0.84% | 6,015,800 |
| 2017-04-10 | 2017-04-06 | 1.400 | 4,318,000 | -6,000 | 0.84% | 6,045,200 |
| 2017-04-03 | 2017-03-30 | 1.400 | 4,324,000 | -2,000 | 0.84% | 6,053,600 |
| 2017-03-30 | 2017-03-28 | 1.390 | 4,326,000 | -12,000 | 0.84% | 6,013,140 |
| 2017-03-28 | 2017-03-24 | 1.440 | 4,338,000 | -30,000 | 0.85% | 6,246,720 |
| 2017-03-27 | 2017-03-23 | 1.440 | 4,368,000 | -7,000 | 0.85% | 6,289,920 |
| 2017-03-24 | 2017-03-22 | 1.400 | 4,375,000 | -33,000 | 0.85% | 6,125,000 |
| 2017-03-23 | 2017-03-21 | 1.430 | 4,408,000 | -48,000 | 0.86% | 6,303,440 |
| 2017-03-21 | 2017-03-17 | 1.320 | 4,456,000 | -62,000 | 0.87% | 5,881,920 |
| 2017-03-16 | 2017-03-14 | 1.210 | 4,518,000 | -20,000 | 0.88% | 5,466,780 |
| 2017-03-09 | 2017-03-07 | 1.200 | 4,538,000 | -140,000 | 0.89% | 5,445,600 |
| 2017-03-07 | 2017-03-03 | 1.220 | 4,678,000 | -8,000 | 0.91% | 5,707,160 |
| 2017-03-02 | 2017-02-28 | 1.180 | 4,686,000 | -102,000 | 0.91% | 5,529,480 |
| 2017-02-27 | 2017-02-23 | 1.150 | 4,788,000 | -50,000 | 0.93% | 5,506,200 |
| 2017-02-24 | 2017-02-22 | 1.160 | 4,838,000 | -70,000 | 0.94% | 5,612,080 |
| 2017-02-17 | 2017-02-15 | 1.140 | 4,908,000 | -30,000 | 0.96% | 5,595,120 |
| 2017-02-13 | 2017-02-09 | 1.130 | 4,938,000 | +70,000 | 0.96% | 5,579,940 |
| 2017-01-25 | 2017-01-23 | 1.150 | 4,868,000 | +33,000 | 0.95% | 5,598,200 |
| 2017-01-20 | 2017-01-18 | 1.110 | 4,835,000 | +14,000 | 0.94% | 5,366,850 |
| 2017-01-16 | 2017-01-12 | 1.050 | 4,821,000 | -1,000 | 0.94% | 5,062,050 |
| 2017-01-13 | 2017-01-11 | 1.050 | 4,822,000 | -50,000 | 0.94% | 5,063,100 |
| 2017-01-11 | 2017-01-09 | 1.050 | 4,872,000 | +10,000 | 0.95% | 5,115,600 |
| 2017-01-09 | 2017-01-05 | 1.120 | 4,862,000 | +6,000 | 0.95% | 5,445,440 |
| 2017-01-06 | 2017-01-04 | 1.110 | 4,856,000 | +48,000 | 0.95% | 5,390,160 |
| 2016-12-23 | 2016-12-21 | 1.190 | 4,808,000 | -1,000 | 0.94% | 5,721,520 |
| 2016-12-15 | 2016-12-13 | 1.260 | 4,809,000 | -30,000 | 0.94% | 6,059,340 |
| 2016-12-13 | 2016-12-09 | 1.260 | 4,839,000 | +15,000 | 0.94% | 6,097,140 |
| 2016-12-08 | 2016-12-06 | 1.340 | 4,824,000 | -7,000 | 0.94% | 6,464,160 |
| 2016-11-28 | 2016-11-24 | 1.330 | 4,831,000 | +80,000 | 0.94% | 6,425,230 |
| 2016-11-25 | 2016-11-23 | 1.380 | 4,751,000 | -30,000 | 0.93% | 6,556,380 |
| 2016-11-22 | 2016-11-18 | 1.400 | 4,781,000 | -1,000 | 0.93% | 6,693,400 |
| 2016-11-21 | 2016-11-17 | 1.420 | 4,782,000 | +40,000 | 0.93% | 6,790,440 |
| 2016-11-17 | 2016-11-15 | 1.400 | 4,742,000 | -20,000 | 0.93% | 6,638,800 |
| 2016-11-15 | 2016-11-11 | 1.370 | 4,762,000 | -23,000 | 0.93% | 6,523,940 |
| 2016-10-27 | 2016-10-25 | 1.360 | 4,785,000 | -85,000 | 0.93% | 6,507,600 |
| 2016-10-26 | 2016-10-24 | 1.360 | 4,870,000 | -10,000 | 0.95% | 6,623,200 |
| 2016-10-24 | 2016-10-19 | 1.350 | 4,880,000 | -1,000 | 0.95% | 6,588,000 |
| 2016-10-18 | 2016-10-14 | 1.400 | 4,881,000 | -20,000 | 0.95% | 6,833,400 |
| 2016-10-17 | 2016-10-13 | 1.380 | 4,901,000 | -40,000 | 0.96% | 6,763,380 |
| 2016-10-14 | 2016-10-12 | 1.350 | 4,941,000 | -62,000 | 0.96% | 6,670,350 |
| 2016-10-13 | 2016-10-11 | 1.330 | 5,003,000 | -20,000 | 0.98% | 6,653,990 |
| 2016-10-12 | 2016-10-07 | 1.330 | 5,023,000 | -11,000 | 0.98% | 6,680,590 |
| 2016-10-11 | 2016-10-06 | 1.280 | 5,034,000 | -10,000 | 0.98% | 6,443,520 |
| 2016-10-07 | 2016-10-05 | 1.350 | 5,044,000 | -2,000 | 0.98% | 6,809,400 |
| 2016-10-06 | 2016-10-04 | 1.270 | 5,046,000 | -10,000 | 0.98% | 6,408,420 |
| 2016-10-04 | 2016-09-30 | 1.340 | 5,056,000 | -12,000 | 0.99% | 6,775,040 |
| 2016-10-03 | 2016-09-29 | 1.310 | 5,068,000 | -4,000 | 0.99% | 6,639,080 |
| 2016-09-29 | 2016-09-27 | 1.310 | 5,072,000 | -10,000 | 0.99% | 6,644,320 |
| 2016-09-28 | 2016-09-26 | 1.300 | 5,082,000 | -6,000 | 0.99% | 6,606,600 |
| 2016-09-27 | 2016-09-23 | 1.250 | 5,088,000 | -7,000 | 0.99% | 6,360,000 |
| 2016-09-26 | 2016-09-22 | 1.240 | 5,095,000 | -10,000 | 0.99% | 6,317,800 |
| 2016-09-23 | 2016-09-21 | 1.240 | 5,105,000 | -122,000 | 1.00% | 6,330,200 |
| 2016-09-22 | 2016-09-20 | 1.240 | 5,227,000 | -276,000 | 1.02% | 6,481,480 |
| 2016-09-15 | 2016-09-13 | 1.270 | 5,503,000 | +26,000 | 1.07% | 6,988,810 |
| 2016-09-13 | 2016-09-09 | 1.260 | 5,477,000 | -92,000 | 1.07% | 6,901,020 |
| 2016-09-12 | 2016-09-08 | 1.220 | 5,569,000 | -30,000 | 1.09% | 6,794,180 |
| 2016-08-18 | 2016-08-16 | 1.210 | 5,599,000 | -1,000 | 1.09% | 6,774,790 |
| 2016-08-16 | 2016-08-12 | 1.240 | 5,600,000 | +8,000 | 1.09% | 6,944,000 |
| 2016-07-28 | 2016-07-26 | 1.240 | 5,592,000 | -2,000 | 1.09% | 6,934,080 |
| 2016-07-27 | 2016-07-25 | 1.240 | 5,594,000 | -32,000 | 1.09% | 6,936,560 |
| 2016-07-25 | 2016-07-21 | 1.140 | 5,626,000 | -7,000 | 1.10% | 6,413,640 |
| 2016-07-21 | 2016-07-19 | 1.130 | 5,633,000 | -15,000 | 1.10% | 6,365,290 |
| 2016-07-20 | 2016-07-18 | 1.150 | 5,648,000 | -18,000 | 1.10% | 6,495,200 |
| 2016-07-19 | 2016-07-15 | 1.150 | 5,666,000 | -4,000 | 1.11% | 6,515,900 |
| 2016-07-11 | 2016-07-07 | 1.190 | 5,670,000 | +6,000 | 1.11% | 6,747,300 |
| 2016-07-07 | 2016-07-05 | 1.230 | 5,664,000 | -1,000 | 1.10% | 6,966,720 |
| 2016-07-04 | 2016-06-29 | 1.230 | 5,665,000 | -10,000 | 1.11% | 6,967,950 |
| 2016-06-21 | 2016-06-17 | 1.240 | 5,675,000 | +10,000 | 1.11% | 7,037,000 |
| 2016-06-20 | 2016-06-16 | 1.180 | 5,665,000 | +14,000 | 1.11% | 6,684,700 |
| 2016-06-07 | 2016-06-03 | 1.330 | 5,651,000 | -2,000 | 1.10% | 7,515,830 |
| 2016-06-03 | 2016-06-01 | 1.310 | 5,653,000 | -47,000 | 1.10% | 7,405,430 |
| 2016-06-02 | 2016-05-31 | 1.320 | 5,700,000 | -25,000 | 1.11% | 7,524,000 |
| 2016-06-01 | 2016-05-30 | 1.320 | 5,725,000 | -97,000 | 1.12% | 7,557,000 |
| 2016-05-31 | 2016-05-27 | 1.360 | 5,822,000 | -69,000 | 1.14% | 7,917,920 |
| 2016-05-27 | 2016-05-25 | 1.320 | 5,891,000 | -40,000 | 1.15% | 7,776,120 |
| 2016-05-26 | 2016-05-24 | 1.340 | 5,931,000 | -31,000 | 1.16% | 7,947,540 |
| 2016-05-24 | 2016-05-20 | 1.340 | 5,962,000 | -20,000 | 1.16% | 7,989,080 |
| 2016-05-19 | 2016-05-17 | 1.320 | 5,982,000 | -56,000 | 1.17% | 7,896,240 |
| 2016-05-18 | 2016-05-16 | 1.310 | 6,038,000 | -20,000 | 1.18% | 7,909,780 |
| 2016-05-17 | 2016-05-13 | 1.360 | 6,058,000 | -9,000 | 1.18% | 8,238,880 |
| 2016-05-13 | 2016-05-11 | 1.370 | 6,067,000 | -60,000 | 1.18% | 8,311,790 |
| 2016-05-12 | 2016-05-10 | 1.330 | 6,127,000 | -39,000 | 1.20% | 8,148,910 |
| 2016-05-10 | 2016-05-06 | 1.270 | 6,166,000 | -20,000 | 1.20% | 7,830,820 |
| 2016-05-04 | 2016-04-29 | 1.240 | 6,186,000 | -14,000 | 1.21% | 7,670,640 |
| 2016-05-03 | 2016-04-28 | 1.230 | 6,200,000 | +5,000 | 1.21% | 7,626,000 |
| 2016-04-29 | 2016-04-27 | 1.210 | 6,195,000 | -2,000 | 1.21% | 7,495,950 |
| 2016-04-28 | 2016-04-26 | 1.200 | 6,197,000 | +10,000 | 1.21% | 7,436,400 |
| 2016-04-26 | 2016-04-22 | 1.190 | 6,187,000 | -34,000 | 1.21% | 7,362,530 |
| 2016-04-25 | 2016-04-21 | 1.180 | 6,221,000 | +120,000 | 1.21% | 7,340,780 |
| 2016-04-22 | 2016-04-20 | 1.200 | 6,101,000 | -20,000 | 1.19% | 7,321,200 |
| 2016-04-20 | 2016-04-18 | 1.180 | 6,121,000 | +14,000 | 1.19% | 7,222,780 |
| 2016-04-18 | 2016-04-14 | 1.200 | 6,107,000 | -3,000 | 1.19% | 7,328,400 |
| 2016-04-15 | 2016-04-13 | 1.220 | 6,110,000 | -50,000 | 1.19% | 7,454,200 |
| 2016-04-14 | 2016-04-12 | 1.240 | 6,160,000 | -1,000 | 1.20% | 7,638,400 |
| 2016-04-11 | 2016-04-07 | 1.180 | 6,161,000 | +1,000 | 1.20% | 7,269,980 |
| 2016-04-07 | 2016-04-05 | 1.240 | 6,160,000 | -8,000 | 1.20% | 7,638,400 |
| 2016-04-01 | 2016-03-30 | 1.200 | 6,168,000 | +5,000 | 1.20% | 7,401,600 |
| 2016-03-30 | 2016-03-24 | 1.230 | 6,163,000 | +50,000 | 1.20% | 7,580,490 |
| 2016-03-24 | 2016-03-22 | 1.250 | 6,113,000 | +100,000 | 1.19% | 7,641,250 |
| 2016-03-11 | 2016-03-09 | 1.190 | 6,013,000 | -1,000 | 1.17% | 7,155,470 |
| 2016-03-07 | 2016-03-03 | 1.190 | 6,014,000 | +5,000 | 1.17% | 7,156,660 |
| 2016-02-25 | 2016-02-23 | 1.230 | 6,009,000 | -10,000 | 1.17% | 7,391,070 |
| 2016-02-24 | 2016-02-22 | 1.200 | 6,019,000 | -5,000 | 1.17% | 7,222,800 |
| 2016-02-23 | 2016-02-19 | 1.180 | 6,024,000 | -79,000 | 1.18% | 7,108,320 |
| 2016-02-16 | 2016-02-12 | 1.200 | 6,103,000 | -12,000 | 1.19% | 7,323,600 |
| 2016-02-12 | 2016-02-05 | 1.250 | 6,115,000 | +10,000 | 1.19% | 7,643,750 |
| 2016-02-05 | 2016-02-03 | 1.260 | 6,105,000 | -20,000 | 1.19% | 7,692,300 |
| 2016-02-04 | 2016-02-02 | 1.260 | 6,125,000 | -27,000 | 1.19% | 7,717,500 |
| 2016-01-29 | 2016-01-27 | 1.280 | 6,152,000 | +10,000 | 1.20% | 7,874,560 |
| 2016-01-28 | 2016-01-26 | 1.260 | 6,142,000 | -55,000 | 1.20% | 7,738,920 |
| 2016-01-27 | 2016-01-25 | 1.280 | 6,197,000 | -3,000 | 1.21% | 7,932,160 |
| 2016-01-26 | 2016-01-22 | 1.240 | 6,200,000 | -3,000 | 1.21% | 7,688,000 |
| 2016-01-25 | 2016-01-21 | 1.260 | 6,203,000 | -1,000 | 1.21% | 7,815,780 |
| 2016-01-22 | 2016-01-20 | 1.290 | 6,204,000 | -62,000 | 1.21% | 8,003,160 |
| 2016-01-21 | 2016-01-19 | 1.290 | 6,266,000 | -1,000 | 1.22% | 8,083,140 |
| 2016-01-20 | 2016-01-18 | 1.260 | 6,267,000 | -5,000 | 1.22% | 7,896,420 |
| 2016-01-18 | 2016-01-14 | 1.270 | 6,272,000 | -20,000 | 1.22% | 7,965,440 |
| 2016-01-14 | 2016-01-12 | 1.200 | 6,292,000 | -34,000 | 1.23% | 7,550,400 |
| 2016-01-12 | 2016-01-08 | 1.170 | 6,326,000 | +4,000 | 1.23% | 7,401,420 |
| 2016-01-11 | 2016-01-07 | 1.070 | 6,322,000 | +72,000 | 1.23% | 6,764,540 |
| 2016-01-08 | 2016-01-06 | 1.250 | 6,250,000 | -20,000 | 1.22% | 7,812,500 |
| 2016-01-06 | 2016-01-04 | 1.260 | 6,270,000 | -10,000 | 1.22% | 7,900,200 |
| 2016-01-05 | 2015-12-31 | 1.300 | 6,280,000 | -2,000 | 1.23% | 8,164,000 |
| 2016-01-04 | 2015-12-29 | 1.290 | 6,282,000 | +2,000 | 1.23% | 8,103,780 |
| 2015-12-30 | 2015-12-28 | 1.300 | 6,280,000 | -10,000 | 1.23% | 8,164,000 |
| 2015-12-29 | 2015-12-24 | 1.300 | 6,290,000 | -1,000 | 1.23% | 8,177,000 |
| 2015-12-28 | 2015-12-22 | 1.270 | 6,291,000 | +2,000 | 1.23% | 7,989,570 |
| 2015-12-22 | 2015-12-18 | 1.300 | 6,289,000 | -11,000 | 1.23% | 8,175,700 |
| 2015-12-18 | 2015-12-16 | 1.290 | 6,300,000 | -4,000 | 1.23% | 8,127,000 |
| 2015-12-16 | 2015-12-14 | 1.220 | 6,304,000 | -18,000 | 1.23% | 7,690,880 |
| 2015-12-14 | 2015-12-10 | 1.290 | 6,322,000 | -10,000 | 1.23% | 8,155,380 |
| 2015-12-10 | 2015-12-08 | 1.320 | 6,332,000 | -72,000 | 1.24% | 8,358,240 |
| 2015-12-08 | 2015-12-04 | 1.290 | 6,404,000 | -8,000 | 1.25% | 8,261,160 |
| 2015-12-01 | 2015-11-27 | 1.270 | 6,412,000 | +5,000 | 1.25% | 8,143,240 |
| 2015-11-26 | 2015-11-24 | 1.250 | 6,407,000 | +7,000 | 1.25% | 8,008,750 |
| 2015-11-25 | 2015-11-23 | 1.260 | 6,400,000 | +16,000 | 1.25% | 8,064,000 |
| 2015-11-23 | 2015-11-19 | 1.320 | 6,384,000 | -45,000 | 1.25% | 8,426,880 |
| 2015-11-19 | 2015-11-17 | 1.320 | 6,429,000 | -15,000 | 1.25% | 8,486,280 |
| 2015-11-18 | 2015-11-16 | 1.320 | 6,444,000 | -6,000 | 1.26% | 8,506,080 |
| 2015-11-17 | 2015-11-13 | 1.310 | 6,450,000 | -25,000 | 1.26% | 8,449,500 |
| 2015-11-16 | 2015-11-12 | 1.330 | 6,475,000 | +30,000 | 1.26% | 8,611,750 |
| 2015-11-13 | 2015-11-11 | 1.300 | 6,445,000 | +91,000 | 1.26% | 8,378,500 |
| 2015-11-12 | 2015-11-10 | 1.310 | 6,354,000 | -54,000 | 1.24% | 8,323,740 |
| 2015-11-10 | 2015-11-06 | 1.230 | 6,408,000 | +100,000 | 1.25% | 7,881,840 |
| 2015-11-09 | 2015-11-05 | 1.290 | 6,308,000 | -39,000 | 1.23% | 8,137,320 |
| 2015-11-06 | 2015-11-04 | 1.340 | 6,347,000 | -133,000 | 1.24% | 8,504,980 |
| 2015-11-03 | 2015-10-30 | 1.200 | 6,480,000 | -17,000 | 1.26% | 7,776,000 |
| 2015-11-02 | 2015-10-29 | 1.190 | 6,497,000 | +50,000 | 1.27% | 7,731,430 |
| 2015-10-30 | 2015-10-28 | 1.170 | 6,447,000 | +25,000 | 1.26% | 7,542,990 |
| 2015-10-29 | 2015-10-27 | 1.220 | 6,422,000 | +71,000 | 1.25% | 7,834,840 |
| 2015-10-28 | 2015-10-26 | 1.260 | 6,351,000 | -20,000 | 1.24% | 8,002,260 |
| 2015-10-27 | 2015-10-23 | 1.330 | 6,371,000 | +2,000 | 1.24% | 8,473,430 |
| 2015-10-26 | 2015-10-22 | 1.250 | 6,369,000 | -10,000 | 1.24% | 7,961,250 |
| 2015-10-22 | 2015-10-19 | 1.320 | 6,379,000 | -99,000 | 1.24% | 8,420,280 |
| 2015-10-20 | 2015-10-16 | 1.320 | 6,478,000 | +7,000 | 1.26% | 8,550,960 |
| 2015-10-19 | 2015-10-15 | 1.320 | 6,471,000 | -52,000 | 1.26% | 8,541,720 |
| 2015-10-16 | 2015-10-14 | 1.300 | 6,523,000 | -20,000 | 1.27% | 8,479,900 |
| 2015-10-15 | 2015-10-13 | 1.250 | 6,543,000 | -624,000 | 1.28% | 8,178,750 |
| 2015-10-14 | 2015-10-12 | 1.190 | 7,167,000 | -25,000 | 1.40% | 8,528,730 |
| 2015-10-13 | 2015-10-09 | 1.200 | 7,192,000 | -23,000 | 1.40% | 8,630,400 |
| 2015-10-09 | 2015-10-07 | 1.210 | 7,215,000 | -75,000 | 1.41% | 8,730,150 |
| 2015-10-08 | 2015-10-06 | 1.210 | 7,290,000 | -6,000 | 1.42% | 8,820,900 |
| 2015-10-07 | 2015-10-05 | 1.200 | 7,296,000 | -9,000 | 1.42% | 8,755,200 |
| 2015-10-02 | 2015-09-29 | 1.200 | 7,305,000 | -4,000 | 1.43% | 8,766,000 |
| 2015-09-29 | 2015-09-24 | 1.260 | 7,309,000 | +21,000 | 1.43% | 9,209,340 |
| 2015-09-25 | 2015-09-23 | 1.280 | 7,288,000 | -2,000 | 1.42% | 9,328,640 |
| 2015-09-24 | 2015-09-22 | 1.240 | 7,290,000 | -1,000 | 1.42% | 9,039,600 |
| 2015-09-21 | 2015-09-17 | 1.290 | 7,291,000 | -25,000 | 1.42% | 9,405,390 |
| 2015-09-17 | 2015-09-15 | 1.250 | 7,316,000 | +27,000 | 1.43% | 9,145,000 |
| 2015-09-16 | 2015-09-14 | 1.260 | 7,289,000 | -40,000 | 1.42% | 9,184,140 |
| 2015-09-15 | 2015-09-11 | 1.270 | 7,329,000 | +130,000 | 1.43% | 9,307,830 |
| 2015-09-14 | 2015-09-10 | 1.360 | 7,199,000 | -16,000 | 1.40% | 9,790,640 |
| 2015-09-11 | 2015-09-09 | 1.360 | 7,215,000 | -82,000 | 1.41% | 9,812,400 |
| 2015-09-10 | 2015-09-08 | 1.350 | 7,297,000 | -90,000 | 1.42% | 9,850,950 |
| 2015-09-09 | 2015-09-07 | 1.250 | 7,387,000 | -1,000 | 1.44% | 9,233,750 |
| 2015-09-08 | 2015-09-04 | 1.240 | 7,388,000 | -1,000 | 1.44% | 9,161,120 |
| 2015-09-02 | 2015-08-31 | 1.230 | 7,389,000 | -36,000 | 1.44% | 9,088,470 |
| 2015-09-01 | 2015-08-28 | 1.220 | 7,425,000 | +1,000 | 1.45% | 9,058,500 |
| 2015-08-28 | 2015-08-26 | 1.090 | 7,424,000 | -100,000 | 1.45% | 8,092,160 |
| 2015-08-26 | 2015-08-24 | 1.050 | 7,524,000 | -97,000 | 1.47% | 7,900,200 |
| 2015-08-25 | 2015-08-21 | 1.120 | 7,621,000 | -22,000 | 1.49% | 8,535,520 |
| 2015-08-24 | 2015-08-20 | 1.150 | 7,643,000 | -18,000 | 1.49% | 8,789,450 |
| 2015-08-21 | 2015-08-19 | 1.200 | 7,661,000 | -4,000 | 1.49% | 9,193,200 |
| 2015-08-20 | 2015-08-18 | 1.200 | 7,665,000 | -24,000 | 1.50% | 9,198,000 |
| 2015-08-18 | 2015-08-14 | 1.180 | 7,689,000 | +17,000 | 1.50% | 9,073,020 |
| 2015-08-17 | 2015-08-13 | 1.270 | 7,672,000 | +71,000 | 1.50% | 9,743,440 |
| 2015-08-13 | 2015-08-11 | 1.360 | 7,601,000 | -15,000 | 1.48% | 10,337,360 |
| 2015-08-12 | 2015-08-10 | 1.390 | 7,616,000 | +128,000 | 1.49% | 10,586,240 |
| 2015-08-11 | 2015-08-07 | 1.400 | 7,488,000 | -16,000 | 1.46% | 10,483,200 |
| 2015-08-10 | 2015-08-06 | 1.390 | 7,504,000 | -60,000 | 1.46% | 10,430,560 |
| 2015-08-07 | 2015-08-05 | 1.450 | 7,564,000 | -32,000 | 1.48% | 10,967,800 |
| 2015-08-06 | 2015-08-04 | 1.450 | 7,596,000 | -64,000 | 1.48% | 11,014,200 |
| 2015-08-05 | 2015-08-03 | 1.450 | 7,660,000 | -5,000 | 1.49% | 11,107,000 |
| 2015-08-04 | 2015-07-31 | 1.490 | 7,665,000 | -46,000 | 1.50% | 11,420,850 |
| 2015-08-03 | 2015-07-30 | 1.480 | 7,711,000 | +4,000 | 1.50% | 11,412,280 |
| 2015-07-31 | 2015-07-29 | 1.440 | 7,707,000 | -566,000 | 1.50% | 11,098,080 |
| 2015-07-30 | 2015-07-28 | 1.490 | 8,273,000 | +15,000 | 1.61% | 12,326,770 |
| 2015-07-29 | 2015-07-27 | 1.500 | 8,258,000 | +6,000 | 1.61% | 12,387,000 |
| 2015-07-28 | 2015-07-24 | 1.560 | 8,252,000 | -224,000 | 1.61% | 12,873,120 |
| 2015-07-27 | 2015-07-23 | 1.550 | 8,476,000 | -10,000 | 1.65% | 13,137,800 |
| 2015-07-24 | 2015-07-22 | 1.530 | 8,486,000 | -141,000 | 1.66% | 12,983,580 |
| 2015-07-23 | 2015-07-21 | 1.530 | 8,627,000 | -37,000 | 1.68% | 13,199,310 |
| 2015-07-22 | 2015-07-20 | 1.540 | 8,664,000 | -83,000 | 1.69% | 13,342,560 |
| 2015-07-21 | 2015-07-17 | 1.530 | 8,747,000 | -141,000 | 1.71% | 13,382,910 |
| 2015-07-20 | 2015-07-16 | 1.450 | 8,888,000 | -60,000 | 1.73% | 12,887,600 |
| 2015-07-17 | 2015-07-15 | 1.430 | 8,948,000 | -114,000 | 1.75% | 12,795,640 |
| 2015-07-16 | 2015-07-14 | 1.430 | 9,062,000 | +2,000 | 1.77% | 12,958,660 |
| 2015-07-15 | 2015-07-13 | 1.420 | 9,060,000 | -296,000 | 1.77% | 12,865,200 |
| 2015-07-14 | 2015-07-10 | 1.290 | 9,356,000 | +92,000 | 1.83% | 12,069,240 |
| 2015-07-13 | 2015-07-09 | 1.200 | 9,264,000 | -144,000 | 1.81% | 11,116,800 |
| 2015-07-10 | 2015-07-08 | 0.920 | 9,408,000 | -367,000 | 1.84% | 8,655,360 |
| 2015-07-09 | 2015-07-07 | 1.100 | 9,775,000 | +689,000 | 1.91% | 10,752,500 |
| 2015-07-08 | 2015-07-06 | 1.240 | 9,086,000 | +348,000 | 1.77% | 11,266,640 |
| 2015-07-07 | 2015-07-03 | 1.510 | 8,738,000 | +210,000 | 1.70% | 13,194,380 |
| 2015-07-06 | 2015-07-02 | 1.750 | 8,528,000 | +1,185,000 | 1.66% | 14,924,000 |
| 2015-07-03 | 2015-06-30 | 1.700 | 7,343,000 | +760,000 | 1.43% | 12,483,100 |
| 2015-07-02 | 2015-06-29 | 1.750 | 6,583,000 | -15,000 | 1.28% | 11,520,250 |
| 2015-06-29 | 2015-06-25 | 3.130 | 6,598,000 | +60,000 | 1.29% | 20,651,740 |
| 2015-06-26 | 2015-06-24 | 3.110 | 6,538,000 | -89,000 | 1.28% | 20,333,180 |
| 2015-06-25 | 2015-06-23 | 3.300 | 6,627,000 | +13,000 | 1.29% | 21,869,100 |
| 2015-06-23 | 2015-06-19 | 3.430 | 6,614,000 | -5,000 | 1.29% | 22,686,020 |
| 2015-06-22 | 2015-06-18 | 3.430 | 6,619,000 | +152,000 | 1.29% | 22,703,170 |
| 2015-06-19 | 2015-06-17 | 3.470 | 6,467,000 | -150,000 | 1.26% | 22,440,490 |
| 2015-06-18 | 2015-06-16 | 3.440 | 6,617,000 | -353,000 | 1.29% | 22,762,480 |
| 2015-06-17 | 2015-06-15 | 3.400 | 6,970,000 | -59,000 | 1.36% | 23,698,000 |
| 2015-06-16 | 2015-06-12 | 3.360 | 7,029,000 | -170,000 | 1.37% | 23,617,440 |
| 2015-06-15 | 2015-06-11 | 3.180 | 7,199,000 | -148,000 | 1.40% | 22,892,820 |
| 2015-06-12 | 2015-06-10 | 3.210 | 7,347,000 | -21,000 | 1.43% | 23,583,870 |
| 2015-06-11 | 2015-06-09 | 3.180 | 7,368,000 | -86,000 | 1.44% | 23,430,240 |
| 2015-06-10 | 2015-06-08 | 3.340 | 7,454,000 | -20,000 | 1.45% | 24,896,360 |
| 2015-06-08 | 2015-06-04 | 3.390 | 7,474,000 | +51,000 | 1.46% | 25,336,860 |
| 2015-06-05 | 2015-06-03 | 3.390 | 7,423,000 | +3,000 | 1.45% | 25,163,970 |
| 2015-06-04 | 2015-06-02 | 3.430 | 7,420,000 | +96,000 | 1.45% | 25,450,600 |
| 2015-06-03 | 2015-06-01 | 3.400 | 7,324,000 | -271,000 | 1.43% | 24,901,600 |
| 2015-06-02 | 2015-05-29 | 3.400 | 7,595,000 | -53,000 | 1.48% | 25,823,000 |
| 2015-06-01 | 2015-05-28 | 3.370 | 7,648,000 | +13,000 | 1.49% | 25,773,760 |
| 2015-05-29 | 2015-05-27 | 3.410 | 7,635,000 | -10,000 | 1.49% | 26,035,350 |
| 2015-05-28 | 2015-05-26 | 3.460 | 7,645,000 | -81,000 | 1.49% | 26,451,700 |
| 2015-05-27 | 2015-05-22 | 3.400 | 7,726,000 | +13,000 | 1.51% | 26,268,400 |
| 2015-05-26 | 2015-05-21 | 3.400 | 7,713,000 | -117,000 | 1.50% | 26,224,200 |
| 2015-05-22 | 2015-05-20 | 3.240 | 7,830,000 | +300,000 | 1.53% | 25,369,200 |
| 2015-05-21 | 2015-05-19 | 3.300 | 7,530,000 | -14,000 | 1.47% | 24,849,000 |
| 2015-05-20 | 2015-05-18 | 3.321 | 7,544,000 | -40,000 | 1.47% | 25,051,937 |
| 2015-05-19 | 2015-05-15 | 3.311 | 7,584,000 | +175,046 | 1.48% | 25,107,751 |
| 2015-05-18 | 2015-05-14 | 3.290 | 7,408,954 | -17,725 | 1.47% | 24,377,760 |
| 2015-05-14 | 2015-05-12 | 3.118 | 7,426,679 | +26,587 | 1.47% | 23,153,940 |
| 2015-05-13 | 2015-05-11 | 3.199 | 7,400,092 | +26,587 | 1.47% | 23,672,251 |
| 2015-05-11 | 2015-05-07 | 3.138 | 7,373,505 | -4,923 | 1.46% | 23,137,921 |
| 2015-05-08 | 2015-05-06 | 3.097 | 7,378,428 | +44,312 | 1.46% | 22,853,650 |
| 2015-05-07 | 2015-05-05 | 3.189 | 7,334,116 | +60,067 | 1.45% | 23,386,719 |
| 2015-05-06 | 2015-05-04 | 3.331 | 7,274,049 | -530,758 | 1.44% | 24,229,360 |
| 2015-05-05 | 2015-04-30 | 3.250 | 7,804,807 | -98,471 | 1.55% | 25,363,199 |
| 2015-05-04 | 2015-04-29 | 3.270 | 7,903,278 | -198,912 | 1.57% | 25,843,719 |
| 2015-04-30 | 2015-04-28 | 3.148 | 8,102,190 | -161,492 | 1.61% | 25,506,801 |
| 2015-04-29 | 2015-04-27 | 3.300 | 8,263,682 | +10,832 | 1.64% | 27,274,000 |
| 2015-04-28 | 2015-04-24 | 3.412 | 8,252,850 | +985 | 1.64% | 28,160,159 |
| 2015-04-27 | 2015-04-23 | 3.351 | 8,251,865 | -76,808 | 1.63% | 27,653,999 |
| 2015-04-24 | 2015-04-22 | 3.372 | 8,328,673 | -27,572 | 1.65% | 28,080,561 |
| 2015-04-23 | 2015-04-21 | 3.199 | 8,356,245 | -44,312 | 1.66% | 26,730,901 |
| 2015-04-22 | 2015-04-20 | 3.148 | 8,400,557 | -162,477 | 1.66% | 26,446,101 |
| 2015-04-21 | 2015-04-17 | 3.402 | 8,563,034 | -18,709 | 1.70% | 29,131,601 |
| 2015-04-20 | 2015-04-16 | 3.565 | 8,581,743 | -12,801 | 1.70% | 30,589,650 |
| 2015-04-17 | 2015-04-15 | 3.554 | 8,594,544 | -110,288 | 1.70% | 30,547,999 |
| 2015-04-16 | 2015-04-14 | 3.432 | 8,704,832 | +744,441 | 1.72% | 29,879,201 |
| 2015-04-15 | 2015-04-13 | 3.666 | 7,960,391 | -332,832 | 1.58% | 29,183,238 |
| 2015-04-14 | 2015-04-10 | 2.945 | 8,293,223 | +424,410 | 1.64% | 24,423,799 |
| 2015-04-13 | 2015-04-09 | 2.925 | 7,868,813 | -233,377 | 1.56% | 23,014,079 |
| 2015-04-10 | 2015-04-08 | 3.047 | 8,102,190 | -184,140 | 1.61% | 24,684,001 |
| 2015-04-09 | 2015-04-02 | 2.843 | 8,286,330 | -136,875 | 1.64% | 23,561,999 |
| 2015-04-08 | 2015-04-01 | 2.539 | 8,423,205 | -96,501 | 1.67% | 21,385,000 |
| 2015-04-02 | 2015-03-31 | 2.234 | 8,519,706 | +46,281 | 1.69% | 19,034,399 |
| 2015-04-01 | 2015-03-30 | 2.183 | 8,473,425 | -11,817 | 1.68% | 18,500,750 |
| 2015-03-31 | 2015-03-27 | 2.153 | 8,485,242 | -36,434 | 1.68% | 18,268,041 |
| 2015-03-30 | 2015-03-26 | 2.224 | 8,521,676 | +35,450 | 1.69% | 18,952,260 |
| 2015-03-27 | 2015-03-25 | 2.173 | 8,486,226 | +256,024 | 1.68% | 18,442,519 |
| 2015-03-26 | 2015-03-24 | 1.980 | 8,230,202 | +8,863 | 1.63% | 16,298,100 |
| 2015-03-25 | 2015-03-23 | 1.899 | 8,221,339 | +128,012 | 1.63% | 15,612,629 |
| 2015-03-24 | 2015-03-20 | 1.858 | 8,093,327 | +33,480 | 1.60% | 15,040,770 |
| 2015-03-23 | 2015-03-19 | 1.899 | 8,059,847 | -161,492 | 1.60% | 15,305,950 |
| 2015-03-19 | 2015-03-17 | 1.919 | 8,221,339 | +234,360 | 1.63% | 15,779,609 |
| 2015-03-18 | 2015-03-16 | 1.970 | 7,986,979 | +13,786 | 1.58% | 15,735,341 |
| 2015-03-17 | 2015-03-13 | 1.980 | 7,973,193 | -29,541 | 1.58% | 15,789,151 |
| 2015-03-16 | 2015-03-12 | 1.980 | 8,002,734 | -20,679 | 1.59% | 15,847,650 |
| 2015-03-13 | 2015-03-11 | 2.011 | 8,023,413 | +7,878 | 1.59% | 16,133,040 |
| 2015-03-12 | 2015-03-10 | 2.041 | 8,015,535 | -20,679 | 1.59% | 16,361,400 |
| 2015-03-11 | 2015-03-09 | 2.021 | 8,036,214 | +7,878 | 1.59% | 16,240,390 |
| 2015-03-10 | 2015-03-06 | 2.062 | 8,028,336 | +16,740 | 1.59% | 16,550,589 |
| 2015-03-09 | 2015-03-05 | 1.970 | 8,011,596 | -64,991 | 1.59% | 15,783,839 |
| 2015-03-06 | 2015-03-04 | 2.031 | 8,076,587 | +52,189 | 1.60% | 16,404,000 |
| 2015-03-05 | 2015-03-03 | 2.072 | 8,024,398 | +4,924 | 1.59% | 16,623,961 |
| 2015-03-04 | 2015-03-02 | 2.133 | 8,019,474 | -30,526 | 1.59% | 17,102,400 |
| 2015-03-03 | 2015-02-27 | 2.122 | 8,050,000 | -23,633 | 1.59% | 17,085,750 |
| 2015-03-02 | 2015-02-26 | 2.102 | 8,073,633 | +47,266 | 1.60% | 16,971,930 |
| 2015-02-27 | 2015-02-25 | 2.153 | 8,026,367 | -44,312 | 1.59% | 17,280,120 |
| 2015-02-26 | 2015-02-24 | 2.122 | 8,070,679 | +59,083 | 1.60% | 17,129,640 |
| 2015-02-25 | 2015-02-23 | 2.112 | 8,011,596 | +101,425 | 1.59% | 16,922,879 |
| 2015-02-24 | 2015-02-18 | 2.062 | 7,910,171 | +172,324 | 1.57% | 16,306,989 |
| 2015-02-23 | 2015-02-16 | 2.102 | 7,737,847 | +6,893 | 1.53% | 16,266,060 |
| 2015-02-17 | 2015-02-13 | 2.173 | 7,730,954 | -89,609 | 1.53% | 16,801,140 |
| 2015-02-13 | 2015-02-11 | 2.092 | 7,820,563 | +5,909 | 1.55% | 16,360,521 |
| 2015-02-12 | 2015-02-10 | 2.133 | 7,814,654 | +49,235 | 1.55% | 16,665,599 |
| 2015-02-11 | 2015-02-09 | 2.112 | 7,765,419 | +49,236 | 1.54% | 16,402,880 |
| 2015-02-10 | 2015-02-06 | 2.122 | 7,716,183 | +78,776 | 1.53% | 16,377,239 |
| 2015-02-09 | 2015-02-05 | 2.173 | 7,637,407 | +29,542 | 1.51% | 16,597,841 |
| 2015-02-06 | 2015-02-04 | 2.285 | 7,607,865 | -5,909 | 1.51% | 17,383,499 |
| 2015-02-05 | 2015-02-03 | 2.315 | 7,613,774 | -13,786 | 1.51% | 17,628,961 |
| 2015-02-04 | 2015-02-02 | 2.305 | 7,627,560 | +9,847 | 1.51% | 17,583,421 |
| 2015-02-03 | 2015-01-30 | 2.336 | 7,617,713 | +1,970 | 1.51% | 17,792,801 |
| 2015-02-02 | 2015-01-29 | 2.356 | 7,615,743 | +14,771 | 1.51% | 17,942,880 |
| 2015-01-30 | 2015-01-28 | 2.336 | 7,600,972 | -59,083 | 1.51% | 17,753,699 |
| 2015-01-29 | 2015-01-27 | 2.315 | 7,660,055 | -10,832 | 1.52% | 17,736,120 |
| 2015-01-27 | 2015-01-23 | 2.275 | 7,670,887 | +131,951 | 1.52% | 17,449,600 |
| 2015-01-23 | 2015-01-21 | 2.173 | 7,538,936 | -9,847 | 1.49% | 16,383,840 |
| 2015-01-22 | 2015-01-20 | 2.214 | 7,548,783 | -8,862 | 1.50% | 16,711,880 |
| 2015-01-21 | 2015-01-19 | 2.143 | 7,557,645 | -20,679 | 1.50% | 16,194,249 |
| 2015-01-20 | 2015-01-16 | 2.254 | 7,578,324 | -34,465 | 1.50% | 17,085,120 |
| 2015-01-19 | 2015-01-15 | 2.295 | 7,612,789 | +16,740 | 1.51% | 17,472,060 |
| 2015-01-16 | 2015-01-14 | 2.326 | 7,596,049 | -860,636 | 1.50% | 17,665,060 |
| 2015-01-15 | 2015-01-13 | 2.407 | 8,456,685 | +514,018 | 1.68% | 20,353,560 |
| 2015-01-14 | 2015-01-12 | 2.437 | 7,942,667 | -19,694 | 1.57% | 19,358,401 |
| 2015-01-13 | 2015-01-09 | 2.285 | 7,962,361 | +436,226 | 1.58% | 18,193,500 |
| 2015-01-12 | 2015-01-08 | 2.173 | 7,526,135 | -160,507 | 1.49% | 16,356,021 |
| 2015-01-09 | 2015-01-07 | 2.183 | 7,686,642 | +36,434 | 1.52% | 16,782,900 |
| 2015-01-08 | 2015-01-06 | 2.112 | 7,650,208 | +235,346 | 1.52% | 16,159,520 |
| 2015-01-07 | 2015-01-05 | 2.133 | 7,414,862 | +92,562 | 1.47% | 15,812,999 |
| 2015-01-06 | 2015-01-02 | 2.153 | 7,322,300 | +20,679 | 1.45% | 15,764,321 |
| 2015-01-05 | 2014-12-31 | 2.112 | 7,301,621 | +75,823 | 1.45% | 15,423,200 |
| 2015-01-02 | 2014-12-29 | 2.092 | 7,225,798 | -37,419 | 1.43% | 15,116,280 |
| 2014-12-30 | 2014-12-24 | 2.153 | 7,263,217 | +64,006 | 1.44% | 15,637,120 |
| 2014-12-29 | 2014-12-22 | 2.092 | 7,199,211 | -26,587 | 1.43% | 15,060,660 |
| 2014-12-23 | 2014-12-19 | 2.082 | 7,225,798 | +114,226 | 1.43% | 15,042,900 |
| 2014-12-22 | 2014-12-18 | 2.153 | 7,111,572 | +23,633 | 1.41% | 15,310,640 |
| 2014-12-19 | 2014-12-17 | 2.204 | 7,087,939 | +13,786 | 1.40% | 15,619,660 |
| 2014-12-18 | 2014-12-16 | 2.254 | 7,074,153 | +3,939 | 1.40% | 15,948,480 |
| 2014-12-17 | 2014-12-15 | 2.386 | 7,070,214 | -2,954 | 1.40% | 16,873,000 |
| 2014-12-16 | 2014-12-12 | 2.346 | 7,073,168 | -43,327 | 1.40% | 16,592,730 |
| 2014-12-15 | 2014-12-11 | 2.265 | 7,116,495 | +19,694 | 1.41% | 16,116,209 |
| 2014-12-12 | 2014-12-10 | 2.356 | 7,096,801 | -71,884 | 1.41% | 16,720,239 |
| 2014-12-11 | 2014-12-09 | 2.224 | 7,168,685 | -960,092 | 1.42% | 15,943,200 |
| 2014-12-10 | 2014-12-08 | 2.244 | 8,128,777 | -112,257 | 1.61% | 18,243,551 |
| 2014-12-09 | 2014-12-05 | 2.478 | 8,241,034 | +62,037 | 1.63% | 20,420,361 |
| 2014-12-08 | 2014-12-04 | 2.691 | 8,178,997 | -178,232 | 1.62% | 22,010,900 |
| 2014-12-05 | 2014-12-03 | 2.630 | 8,357,229 | -2,196,887 | 1.66% | 21,981,329 |
| 2014-12-04 | 2014-12-02 | 2.823 | 10,554,116 | -931,535 | 2.09% | 29,796,039 |
| 2014-12-03 | 2014-12-01 | 2.996 | 11,485,651 | -44,312 | 2.28% | 34,408,799 |
| 2014-12-02 | 2014-11-28 | 3.168 | 11,529,963 | -95,517 | 2.34% | 36,532,079 |
| 2014-12-01 | 2014-11-27 | 3.138 | 11,625,480 | -81,731 | 2.36% | 36,480,540 |
| 2014-11-28 | 2014-11-26 | 3.148 | 11,707,211 | -4,924 | 2.38% | 36,855,900 |
| 2014-11-27 | 2014-11-25 | 3.219 | 11,712,135 | +116,196 | 2.38% | 37,703,981 |
| 2014-11-26 | 2014-11-24 | 3.189 | 11,595,939 | -73,853 | 2.36% | 36,976,641 |
| 2014-11-25 | 2014-11-21 | 3.138 | 11,669,792 | -147,706 | 2.37% | 36,619,590 |
| 2014-11-24 | 2014-11-20 | 3.047 | 11,817,498 | +314,122 | 2.40% | 36,002,999 |
| 2014-11-21 | 2014-11-19 | 3.229 | 11,503,376 | -89,609 | 2.34% | 37,148,760 |
| 2014-11-20 | 2014-11-18 | 3.250 | 11,592,985 | -58,098 | 2.35% | 37,673,601 |
| 2014-11-19 | 2014-11-17 | 3.179 | 11,651,083 | -811,400 | 2.37% | 37,034,161 |
| 2014-11-18 | 2014-11-14 | 3.300 | 12,462,483 | +126,043 | 2.53% | 41,131,999 |
| 2014-11-17 | 2014-11-13 | 3.432 | 12,336,440 | +226,483 | 2.51% | 42,344,639 |
| 2014-11-14 | 2014-11-12 | 3.483 | 12,109,957 | -96,502 | 2.46% | 42,182,139 |
| 2014-11-13 | 2014-11-11 | 3.524 | 12,206,459 | +90,594 | 2.48% | 43,014,121 |
| 2014-11-12 | 2014-11-10 | 3.361 | 12,115,865 | -2,009,792 | 2.46% | 40,726,239 |
| 2014-11-11 | 2014-11-07 | 3.625 | 14,125,657 | 2.87% | 51,211,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy