History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 315,000 | +0 | 0.06% | 412,650 |
| 2025-10-13 | 2025-10-09 | 1.500 | 315,000 | +0 | 0.06% | 472,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 315,000 | +0 | 0.06% | 321,300 |
| 2025-10-09 | 2025-10-06 | 1.030 | 315,000 | -5,000 | 0.06% | 324,450 |
| 2025-09-29 | 2025-09-25 | 1.070 | 320,000 | -90,000 | 0.06% | 342,400 |
| 2025-09-26 | 2025-09-24 | 1.080 | 410,000 | -8,000 | 0.08% | 442,800 |
| 2025-09-15 | 2025-09-11 | 1.210 | 418,000 | +20,000 | 0.08% | 505,780 |
| 2025-08-28 | 2025-08-26 | 1.310 | 398,000 | +20,000 | 0.08% | 521,380 |
| 2025-08-22 | 2025-08-20 | 1.320 | 378,000 | -20,000 | 0.07% | 498,960 |
| 2025-08-15 | 2025-08-13 | 1.470 | 398,000 | -7,000 | 0.08% | 585,060 |
| 2025-08-14 | 2025-08-12 | 1.410 | 405,000 | -1,000 | 0.08% | 571,050 |
| 2025-08-13 | 2025-08-11 | 1.520 | 406,000 | +8,000 | 0.08% | 617,120 |
| 2025-08-12 | 2025-08-08 | 1.290 | 398,000 | +8,000 | 0.08% | 513,420 |
| 2025-08-04 | 2025-07-31 | 1.600 | 390,000 | +50,000 | 0.08% | 624,000 |
| 2025-08-01 | 2025-07-30 | 1.600 | 340,000 | -110,000 | 0.07% | 544,000 |
| 2025-07-30 | 2025-07-28 | 1.800 | 450,000 | -12,000 | 0.09% | 810,000 |
| 2025-07-29 | 2025-07-25 | 1.800 | 462,000 | +80,000 | 0.09% | 831,600 |
| 2025-07-28 | 2025-07-24 | 1.800 | 382,000 | +87,000 | 0.07% | 687,600 |
| 2025-07-25 | 2025-07-23 | 1.530 | 295,000 | +35,000 | 0.06% | 451,350 |
| 2025-07-24 | 2025-07-22 | 1.080 | 260,000 | -30,000 | 0.05% | 280,800 |
| 2025-06-17 | 2025-06-13 | 0.720 | 290,000 | +36,000 | 0.06% | 208,800 |
| 2025-02-24 | 2025-02-20 | 0.840 | 254,000 | -12,000 | 0.05% | 213,360 |
| 2025-02-20 | 2025-02-18 | 0.810 | 266,000 | -20,000 | 0.05% | 215,460 |
| 2024-11-01 | 2024-10-30 | 0.680 | 286,000 | +2,000 | 0.06% | 194,480 |
| 2024-10-10 | 2024-10-08 | 0.860 | 284,000 | +10,000 | 0.06% | 244,240 |
| 2024-10-09 | 2024-10-07 | 1.080 | 274,000 | -40,000 | 0.05% | 295,920 |
| 2024-07-16 | 2024-07-12 | 0.750 | 314,000 | +10,000 | 0.06% | 235,500 |
| 2024-07-10 | 2024-07-08 | 0.620 | 304,000 | +25,000 | 0.06% | 188,480 |
| 2024-07-05 | 2024-07-03 | 0.690 | 279,000 | +15,000 | 0.05% | 192,510 |
| 2024-05-09 | 2024-05-07 | 0.880 | 264,000 | +30,000 | 0.05% | 232,320 |
| 2024-04-26 | 2024-04-24 | 0.940 | 234,000 | +29,000 | 0.05% | 219,960 |
| 2024-01-02 | 2023-12-28 | 1.610 | 205,000 | -470,000 | 0.04% | 330,050 |
| 2023-11-14 | 2023-11-10 | 2.220 | 675,000 | +470,000 | 0.13% | 1,498,500 |
| 2023-08-21 | 2023-08-17 | 3.110 | 205,000 | -10,000 | 0.04% | 637,550 |
| 2023-07-26 | 2023-07-24 | 2.780 | 215,000 | -2,000 | 0.04% | 597,700 |
| 2023-07-24 | 2023-07-20 | 2.500 | 217,000 | -4,000 | 0.04% | 542,500 |
| 2023-05-11 | 2023-05-09 | 1.890 | 221,000 | -120,000 | 0.04% | 417,690 |
| 2023-04-26 | 2023-04-24 | 1.870 | 341,000 | -114,000 | 0.07% | 637,670 |
| 2023-02-17 | 2023-02-15 | 2.070 | 455,000 | -1,000 | 0.09% | 941,850 |
| 2023-01-17 | 2023-01-13 | 1.890 | 456,000 | -10,000 | 0.09% | 861,840 |
| 2023-01-11 | 2023-01-09 | 1.900 | 466,000 | +10,000 | 0.09% | 885,400 |
| 2022-12-12 | 2022-12-08 | 2.400 | 456,000 | -12,000 | 0.09% | 1,094,400 |
| 2022-12-08 | 2022-12-06 | 2.130 | 468,000 | -11,000 | 0.09% | 996,840 |
| 2022-11-30 | 2022-11-28 | 1.910 | 479,000 | +7,000 | 0.09% | 914,890 |
| 2022-11-24 | 2022-11-22 | 1.950 | 472,000 | +70,000 | 0.09% | 920,400 |
| 2022-11-23 | 2022-11-21 | 1.810 | 402,000 | +8,000 | 0.08% | 727,620 |
| 2022-11-18 | 2022-11-16 | 2.190 | 394,000 | -12,000 | 0.08% | 862,860 |
| 2022-11-17 | 2022-11-15 | 1.880 | 406,000 | +14,000 | 0.08% | 763,280 |
| 2022-10-26 | 2022-10-24 | 1.320 | 392,000 | +2,000 | 0.08% | 517,440 |
| 2022-10-25 | 2022-10-21 | 1.350 | 390,000 | +35,000 | 0.08% | 526,500 |
| 2022-09-13 | 2022-09-08 | 1.880 | 355,000 | -1,000 | 0.07% | 667,400 |
| 2022-08-03 | 2022-08-01 | 2.470 | 356,000 | +4,000 | 0.07% | 879,320 |
| 2022-07-29 | 2022-07-27 | 2.520 | 352,000 | -15,000 | 0.07% | 887,040 |
| 2022-07-21 | 2022-07-19 | 2.570 | 367,000 | +1,000 | 0.07% | 943,190 |
| 2022-07-20 | 2022-07-18 | 2.460 | 366,000 | -5,000 | 0.07% | 900,360 |
| 2022-07-19 | 2022-07-15 | 2.450 | 371,000 | -10,000 | 0.07% | 908,950 |
| 2022-07-12 | 2022-07-08 | 2.600 | 381,000 | -7,000 | 0.07% | 990,600 |
| 2022-07-04 | 2022-06-29 | 2.600 | 388,000 | +2,000 | 0.08% | 1,008,800 |
| 2022-06-28 | 2022-06-24 | 2.760 | 386,000 | -10,000 | 0.08% | 1,065,360 |
| 2022-06-27 | 2022-06-23 | 2.740 | 396,000 | -50,000 | 0.08% | 1,085,040 |
| 2022-06-14 | 2022-06-10 | 2.580 | 446,000 | -6,000 | 0.09% | 1,150,680 |
| 2022-06-06 | 2022-06-01 | 2.620 | 452,000 | -15,000 | 0.09% | 1,184,240 |
| 2022-06-02 | 2022-05-31 | 2.610 | 467,000 | -1,000 | 0.09% | 1,218,870 |
| 2022-05-31 | 2022-05-27 | 2.510 | 468,000 | +10,000 | 0.09% | 1,174,680 |
| 2022-05-30 | 2022-05-26 | 2.440 | 458,000 | +10,000 | 0.09% | 1,117,520 |
| 2022-05-26 | 2022-05-24 | 2.480 | 448,000 | +6,000 | 0.09% | 1,111,040 |
| 2022-05-12 | 2022-05-10 | 2.720 | 442,000 | +1,000 | 0.09% | 1,202,240 |
| 2022-04-27 | 2022-04-25 | 2.730 | 441,000 | -9,000 | 0.09% | 1,203,930 |
| 2022-04-14 | 2022-04-12 | 3.120 | 450,000 | -1,000 | 0.09% | 1,404,000 |
| 2022-04-13 | 2022-04-11 | 3.000 | 451,000 | -35,000 | 0.09% | 1,353,000 |
| 2022-04-11 | 2022-04-07 | 3.050 | 486,000 | +8,000 | 0.09% | 1,482,300 |
| 2022-04-08 | 2022-04-06 | 3.300 | 478,000 | -3,000 | 0.09% | 1,577,400 |
| 2022-04-06 | 2022-04-01 | 2.840 | 481,000 | +1,000 | 0.09% | 1,366,040 |
| 2022-03-31 | 2022-03-29 | 2.840 | 480,000 | -10,000 | 0.09% | 1,363,200 |
| 2022-03-29 | 2022-03-25 | 3.220 | 490,000 | +30,000 | 0.10% | 1,577,800 |
| 2022-03-28 | 2022-03-24 | 3.440 | 460,000 | +105,000 | 0.09% | 1,582,400 |
| 2022-03-25 | 2022-03-23 | 3.270 | 355,000 | -16,000 | 0.07% | 1,160,850 |
| 2022-03-16 | 2022-03-14 | 2.480 | 371,000 | -114,000 | 0.07% | 920,080 |
| 2022-03-15 | 2022-03-11 | 2.620 | 485,000 | -5,000 | 0.09% | 1,270,700 |
| 2022-03-11 | 2022-03-09 | 2.430 | 490,000 | -5,000 | 0.10% | 1,190,700 |
| 2022-03-10 | 2022-03-08 | 2.430 | 495,000 | -6,000 | 0.10% | 1,202,850 |
| 2022-03-07 | 2022-03-03 | 2.650 | 501,000 | +5,000 | 0.10% | 1,327,650 |
| 2022-03-04 | 2022-03-02 | 2.710 | 496,000 | -5,000 | 0.10% | 1,344,160 |
| 2022-03-03 | 2022-03-01 | 2.660 | 501,000 | +5,000 | 0.10% | 1,332,660 |
| 2022-03-02 | 2022-02-28 | 2.570 | 496,000 | -5,000 | 0.10% | 1,274,720 |
| 2022-02-28 | 2022-02-24 | 2.530 | 501,000 | -4,000 | 0.10% | 1,267,530 |
| 2022-02-23 | 2022-02-21 | 2.700 | 505,000 | -10,000 | 0.10% | 1,363,500 |
| 2022-02-17 | 2022-02-15 | 2.590 | 515,000 | +18,000 | 0.10% | 1,333,850 |
| 2022-02-16 | 2022-02-14 | 2.580 | 497,000 | -10,000 | 0.10% | 1,282,260 |
| 2022-02-15 | 2022-02-11 | 2.580 | 507,000 | +56,000 | 0.10% | 1,308,060 |
| 2022-02-14 | 2022-02-10 | 2.770 | 451,000 | +10,000 | 0.09% | 1,249,270 |
| 2022-02-11 | 2022-02-09 | 2.800 | 441,000 | +20,000 | 0.09% | 1,234,800 |
| 2022-02-10 | 2022-02-08 | 2.800 | 421,000 | -24,000 | 0.08% | 1,178,800 |
| 2022-02-09 | 2022-02-07 | 2.870 | 445,000 | +24,000 | 0.09% | 1,277,150 |
| 2022-02-07 | 2022-01-31 | 2.870 | 421,000 | -10,000 | 0.08% | 1,208,270 |
| 2022-02-04 | 2022-01-27 | 2.700 | 431,000 | +12,000 | 0.08% | 1,163,700 |
| 2022-01-28 | 2022-01-26 | 2.880 | 419,000 | +91,000 | 0.08% | 1,206,720 |
| 2022-01-27 | 2022-01-25 | 2.900 | 328,000 | -58,000 | 0.06% | 951,200 |
| 2022-01-26 | 2022-01-24 | 2.320 | 386,000 | +23,000 | 0.08% | 895,520 |
| 2022-01-25 | 2022-01-21 | 2.350 | 363,000 | +88,000 | 0.07% | 853,050 |
| 2022-01-24 | 2022-01-20 | 2.650 | 275,000 | -42,000 | 0.05% | 728,750 |
| 2022-01-21 | 2022-01-19 | 2.530 | 317,000 | +178,000 | 0.06% | 802,010 |
| 2022-01-20 | 2022-01-18 | 7.960 | 139,000 | +9,000 | 0.03% | 1,106,440 |
| 2022-01-14 | 2022-01-12 | 10.580 | 130,000 | +23,000 | 0.03% | 1,375,400 |
| 2022-01-11 | 2022-01-07 | 12.380 | 107,000 | +1,000 | 0.02% | 1,324,660 |
| 2021-12-30 | 2021-12-28 | 15.380 | 106,000 | -2,000 | 0.02% | 1,630,280 |
| 2021-12-28 | 2021-12-22 | 14.400 | 108,000 | -1,000 | 0.02% | 1,555,200 |
| 2021-12-21 | 2021-12-17 | 11.980 | 109,000 | -4,000 | 0.02% | 1,305,820 |
| 2021-12-16 | 2021-12-14 | 14.200 | 113,000 | -1,000 | 0.02% | 1,604,600 |
| 2021-12-15 | 2021-12-13 | 14.380 | 114,000 | -16,000 | 0.02% | 1,639,320 |
| 2021-12-14 | 2021-12-10 | 14.420 | 130,000 | +2,000 | 0.03% | 1,874,600 |
| 2021-12-13 | 2021-12-09 | 14.380 | 128,000 | +18,000 | 0.02% | 1,840,640 |
| 2021-12-02 | 2021-11-30 | 15.780 | 110,000 | +7,000 | 0.02% | 1,735,800 |
| 2021-12-01 | 2021-11-29 | 15.260 | 103,000 | +21,000 | 0.02% | 1,571,780 |
| 2021-11-29 | 2021-11-25 | 16.320 | 82,000 | +1,000 | 0.02% | 1,338,240 |
| 2021-11-26 | 2021-11-24 | 16.600 | 81,000 | +3,000 | 0.02% | 1,344,600 |
| 2021-11-22 | 2021-11-18 | 17.480 | 78,000 | -2,000 | 0.02% | 1,363,440 |
| 2021-11-17 | 2021-11-15 | 15.680 | 80,000 | +4,000 | 0.02% | 1,254,400 |
| 2021-11-15 | 2021-11-11 | 15.020 | 76,000 | +9,000 | 0.01% | 1,141,520 |
| 2021-11-11 | 2021-11-09 | 17.580 | 67,000 | -3,000 | 0.01% | 1,177,860 |
| 2021-11-08 | 2021-11-04 | 18.880 | 70,000 | -1,000 | 0.01% | 1,321,600 |
| 2021-11-04 | 2021-11-02 | 18.180 | 71,000 | +36,000 | 0.01% | 1,290,780 |
| 2021-11-02 | 2021-10-29 | 17.080 | 35,000 | +1,000 | 0.01% | 597,800 |
| 2021-10-26 | 2021-10-22 | 22.900 | 34,000 | +2,000 | 0.01% | 778,600 |
| 2021-10-22 | 2021-10-20 | 26.450 | 32,000 | -11,000 | 0.01% | 846,400 |
| 2021-10-20 | 2021-10-18 | 29.700 | 43,000 | -98,000 | 0.01% | 1,277,100 |
| 2021-10-19 | 2021-10-15 | 29.650 | 141,000 | +1,000 | 0.03% | 4,180,650 |
| 2021-10-15 | 2021-10-11 | 29.500 | 140,000 | +10,000 | 0.03% | 4,130,000 |
| 2021-10-12 | 2021-10-08 | 29.000 | 130,000 | -3,000 | 0.03% | 3,770,000 |
| 2021-10-11 | 2021-10-07 | 26.850 | 133,000 | +1,000 | 0.03% | 3,571,050 |
| 2021-10-08 | 2021-10-06 | 26.500 | 132,000 | -1,000 | 0.03% | 3,498,000 |
| 2021-10-07 | 2021-10-05 | 27.300 | 133,000 | -10,000 | 0.03% | 3,630,900 |
| 2021-10-04 | 2021-09-29 | 27.250 | 143,000 | -5,000 | 0.03% | 3,896,750 |
| 2021-09-30 | 2021-09-28 | 25.900 | 148,000 | +15,000 | 0.03% | 3,833,200 |
| 2021-09-28 | 2021-09-24 | 25.500 | 133,000 | +4,000 | 0.03% | 3,391,500 |
| 2021-09-23 | 2021-09-20 | 27.200 | 129,000 | +4,000 | 0.03% | 3,508,800 |
| 2021-09-17 | 2021-09-15 | 28.450 | 125,000 | +4,000 | 0.02% | 3,556,250 |
| 2021-09-16 | 2021-09-14 | 27.350 | 121,000 | +1,000 | 0.02% | 3,309,350 |
| 2021-09-13 | 2021-09-09 | 28.600 | 120,000 | +8,000 | 0.02% | 3,432,000 |
| 2021-09-09 | 2021-09-07 | 27.800 | 112,000 | +5,000 | 0.02% | 3,113,600 |
| 2021-09-08 | 2021-09-06 | 29.550 | 107,000 | -19,000 | 0.02% | 3,161,850 |
| 2021-09-03 | 2021-09-01 | 25.700 | 126,000 | -3,000 | 0.02% | 3,238,200 |
| 2021-09-02 | 2021-08-31 | 24.850 | 129,000 | -30,000 | 0.03% | 3,205,650 |
| 2021-08-31 | 2021-08-27 | 23.300 | 159,000 | -3,000 | 0.03% | 3,704,700 |
| 2021-08-27 | 2021-08-25 | 23.100 | 162,000 | -1,000 | 0.03% | 3,742,200 |
| 2021-08-24 | 2021-08-20 | 20.600 | 163,000 | -1,000 | 0.03% | 3,357,800 |
| 2021-08-20 | 2021-08-18 | 19.680 | 164,000 | -295,000 | 0.03% | 3,227,520 |
| 2021-08-17 | 2021-08-13 | 17.800 | 459,000 | +2,000 | 0.09% | 8,170,200 |
| 2021-08-13 | 2021-08-11 | 17.000 | 457,000 | +18,000 | 0.09% | 7,769,000 |
| 2021-08-12 | 2021-08-10 | 17.000 | 439,000 | +11,000 | 0.09% | 7,463,000 |
| 2021-08-05 | 2021-08-03 | 19.640 | 428,000 | -10,000 | 0.08% | 8,405,920 |
| 2021-07-28 | 2021-07-26 | 16.860 | 438,000 | -3,000 | 0.09% | 7,384,680 |
| 2021-07-27 | 2021-07-23 | 16.320 | 441,000 | -120,000 | 0.09% | 7,197,120 |
| 2021-07-26 | 2021-07-22 | 16.540 | 561,000 | -63,000 | 0.11% | 9,278,940 |
| 2021-07-23 | 2021-07-21 | 17.380 | 624,000 | -50,000 | 0.12% | 10,845,120 |
| 2021-07-22 | 2021-07-20 | 17.260 | 674,000 | -45,000 | 0.13% | 11,633,240 |
| 2021-07-21 | 2021-07-19 | 18.220 | 719,000 | -50,000 | 0.14% | 13,100,180 |
| 2021-07-20 | 2021-07-16 | 18.540 | 769,000 | -58,000 | 0.15% | 14,257,260 |
| 2021-07-16 | 2021-07-14 | 18.160 | 827,000 | +15,000 | 0.16% | 15,018,320 |
| 2021-07-14 | 2021-07-12 | 18.200 | 812,000 | -30,000 | 0.16% | 14,778,400 |
| 2021-07-13 | 2021-07-09 | 17.600 | 842,000 | -51,000 | 0.16% | 14,819,200 |
| 2021-07-12 | 2021-07-08 | 18.660 | 893,000 | +35,000 | 0.17% | 16,663,380 |
| 2021-07-09 | 2021-07-07 | 19.380 | 858,000 | +30,000 | 0.17% | 16,628,040 |
| 2021-07-08 | 2021-07-06 | 18.700 | 828,000 | +43,000 | 0.16% | 15,483,600 |
| 2021-07-07 | 2021-07-05 | 16.900 | 785,000 | +17,000 | 0.15% | 13,266,500 |
| 2021-07-06 | 2021-07-02 | 15.580 | 768,000 | -9,000 | 0.15% | 11,965,440 |
| 2021-07-05 | 2021-06-30 | 14.100 | 777,000 | -1,000 | 0.15% | 10,955,700 |
| 2021-07-02 | 2021-06-29 | 14.780 | 778,000 | +1,000 | 0.15% | 11,498,840 |
| 2021-06-28 | 2021-06-24 | 13.080 | 777,000 | +10,000 | 0.15% | 10,163,160 |
| 2021-06-25 | 2021-06-23 | 12.940 | 767,000 | -5,000 | 0.15% | 9,924,980 |
| 2021-06-21 | 2021-06-17 | 12.740 | 772,000 | -1,000 | 0.15% | 9,835,280 |
| 2021-06-16 | 2021-06-11 | 12.420 | 773,000 | +5,000 | 0.15% | 9,600,660 |
| 2021-06-10 | 2021-06-08 | 11.720 | 768,000 | +1,000 | 0.15% | 9,000,960 |
| 2021-05-31 | 2021-05-27 | 9.860 | 767,000 | -2,000 | 0.15% | 7,562,620 |
| 2021-05-27 | 2021-05-25 | 10.240 | 769,000 | +2,000 | 0.15% | 7,874,560 |
| 2021-05-12 | 2021-05-10 | 8.600 | 767,000 | -6,000 | 0.15% | 6,596,200 |
| 2021-05-07 | 2021-05-05 | 8.180 | 773,000 | -2,000 | 0.15% | 6,323,140 |
| 2021-04-22 | 2021-04-20 | 6.240 | 775,000 | -4,000,000 | 0.15% | 4,836,000 |
| 2021-03-03 | 2021-03-01 | 4.990 | 4,775,000 | -3,000 | 0.93% | 23,827,250 |
| 2021-02-25 | 2021-02-23 | 5.400 | 4,778,000 | -5,000 | 0.93% | 25,801,200 |
| 2021-02-23 | 2021-02-19 | 5.400 | 4,783,000 | +5,000 | 0.93% | 25,828,200 |
| 2021-02-19 | 2021-02-17 | 5.200 | 4,778,000 | +3,000 | 0.93% | 24,845,600 |
| 2021-02-16 | 2021-02-09 | 6.150 | 4,775,000 | -40,000 | 0.93% | 29,366,250 |
| 2021-02-02 | 2021-01-29 | 6.000 | 4,815,000 | -4,000 | 0.94% | 28,890,000 |
| 2021-01-11 | 2021-01-07 | 5.750 | 4,819,000 | -6,000 | 0.94% | 27,709,250 |
| 2021-01-07 | 2021-01-05 | 5.930 | 4,825,000 | +343,000 | 0.94% | 28,612,250 |
| 2021-01-06 | 2021-01-04 | 5.730 | 4,482,000 | +46,000 | 0.87% | 25,681,860 |
| 2021-01-05 | 2020-12-31 | 6.090 | 4,436,000 | +109,000 | 0.87% | 27,015,240 |
| 2021-01-04 | 2020-12-29 | 5.300 | 4,327,000 | -30,000 | 0.84% | 22,933,100 |
| 2020-12-29 | 2020-12-24 | 4.020 | 4,357,000 | +280,000 | 0.85% | 17,515,140 |
| 2020-12-17 | 2020-12-15 | 3.650 | 4,077,000 | +495,000 | 0.80% | 14,881,050 |
| 2020-12-16 | 2020-12-14 | 3.570 | 3,582,000 | -30,000 | 0.70% | 12,787,740 |
| 2020-12-15 | 2020-12-11 | 3.570 | 3,612,000 | +776,000 | 0.70% | 12,894,840 |
| 2020-12-14 | 2020-12-10 | 3.560 | 2,836,000 | +530,000 | 0.55% | 10,096,160 |
| 2020-12-11 | 2020-12-09 | 3.560 | 2,306,000 | +850,000 | 0.45% | 8,209,360 |
| 2020-12-10 | 2020-12-08 | 3.570 | 1,456,000 | +600,000 | 0.28% | 5,197,920 |
| 2020-12-04 | 2020-12-02 | 3.500 | 856,000 | -1,000 | 0.17% | 2,996,000 |
| 2020-12-03 | 2020-12-01 | 3.650 | 857,000 | +270,000 | 0.17% | 3,128,050 |
| 2020-12-02 | 2020-11-30 | 3.580 | 587,000 | +120,000 | 0.11% | 2,101,460 |
| 2020-12-01 | 2020-11-27 | 3.540 | 467,000 | +50,000 | 0.09% | 1,653,180 |
| 2020-11-26 | 2020-11-24 | 3.580 | 417,000 | +3,000 | 0.08% | 1,492,860 |
| 2020-11-11 | 2020-11-09 | 3.640 | 414,000 | +3,000 | 0.08% | 1,506,960 |
| 2020-11-10 | 2020-11-06 | 3.630 | 411,000 | +30,000 | 0.08% | 1,491,930 |
| 2020-10-08 | 2020-10-06 | 3.600 | 381,000 | +50,000 | 0.07% | 1,371,600 |
| 2020-06-03 | 2020-06-01 | 4.480 | 331,000 | +10,000 | 0.06% | 1,482,880 |
| 2020-05-28 | 2020-05-26 | 4.100 | 321,000 | +20,000 | 0.06% | 1,316,100 |
| 2020-05-27 | 2020-05-25 | 4.800 | 301,000 | -20,000 | 0.06% | 1,444,800 |
| 2020-05-25 | 2020-05-21 | 4.500 | 321,000 | +20,000 | 0.06% | 1,444,500 |
| 2020-05-21 | 2020-05-19 | 4.800 | 301,000 | -6,000 | 0.06% | 1,444,800 |
| 2020-05-20 | 2020-05-18 | 4.570 | 307,000 | -4,000 | 0.06% | 1,402,990 |
| 2020-05-12 | 2020-05-08 | 3.800 | 311,000 | +10,000 | 0.06% | 1,181,800 |
| 2020-03-26 | 2020-03-24 | 4.590 | 301,000 | +30,000 | 0.06% | 1,381,590 |
| 2020-03-20 | 2020-03-18 | 4.900 | 271,000 | +20,000 | 0.05% | 1,327,900 |
| 2020-03-19 | 2020-03-17 | 5.100 | 251,000 | +3,000 | 0.05% | 1,280,100 |
| 2020-03-13 | 2020-03-11 | 4.970 | 248,000 | +20,000 | 0.05% | 1,232,560 |
| 2020-03-03 | 2020-02-28 | 5.050 | 228,000 | +5,000 | 0.04% | 1,151,400 |
| 2020-02-28 | 2020-02-26 | 5.170 | 223,000 | -10,000 | 0.04% | 1,152,910 |
| 2020-02-27 | 2020-02-25 | 4.630 | 233,000 | +20,000 | 0.05% | 1,078,790 |
| 2020-02-25 | 2020-02-21 | 5.630 | 213,000 | +20,000 | 0.04% | 1,199,190 |
| 2020-02-21 | 2020-02-19 | 5.950 | 193,000 | +20,000 | 0.04% | 1,148,350 |
| 2020-02-20 | 2020-02-18 | 6.140 | 173,000 | +10,000 | 0.03% | 1,062,220 |
| 2020-02-19 | 2020-02-17 | 6.090 | 163,000 | +22,000 | 0.03% | 992,670 |
| 2020-02-18 | 2020-02-14 | 5.800 | 141,000 | -94,000 | 0.03% | 817,800 |
| 2019-12-23 | 2019-12-19 | 5.200 | 235,000 | -2,000 | 0.05% | 1,222,000 |
| 2019-12-20 | 2019-12-18 | 5.100 | 237,000 | +12,000 | 0.05% | 1,208,700 |
| 2019-09-12 | 2019-09-10 | 5.530 | 225,000 | +5,000 | 0.04% | 1,244,250 |
| 2019-06-03 | 2019-05-30 | 5.210 | 220,000 | +20,000 | 0.04% | 1,146,200 |
| 2019-05-30 | 2019-05-28 | 5.420 | 200,000 | +16,000 | 0.04% | 1,084,000 |
| 2019-05-22 | 2019-05-20 | 5.430 | 184,000 | +54,000 | 0.04% | 999,120 |
| 2019-05-16 | 2019-05-14 | 5.650 | 130,000 | +30,000 | 0.03% | 734,500 |
| 2019-04-18 | 2019-04-16 | 6.110 | 100,000 | -10,000 | 0.02% | 611,000 |
| 2019-04-10 | 2019-04-08 | 7.040 | 110,000 | +10,000 | 0.02% | 774,400 |
| 2019-01-07 | 2019-01-03 | 6.450 | 100,000 | -50,000 | 0.02% | 645,000 |
| 2018-11-23 | 2018-11-21 | 4.000 | 150,000 | -10,000 | 0.03% | 600,000 |
| 2018-11-15 | 2018-11-13 | 3.560 | 160,000 | -10,000 | 0.03% | 569,600 |
| 2018-09-26 | 2018-09-21 | 3.250 | 170,000 | -20,000 | 0.03% | 552,500 |
| 2018-08-28 | 2018-08-24 | 3.480 | 190,000 | -18,000 | 0.04% | 661,200 |
| 2018-08-22 | 2018-08-20 | 3.430 | 208,000 | -1,000 | 0.04% | 713,440 |
| 2018-06-06 | 2018-06-04 | 3.550 | 209,000 | -1,000 | 0.04% | 741,950 |
| 2018-05-04 | 2018-05-02 | 3.480 | 210,000 | -4,000 | 0.04% | 730,800 |
| 2018-04-23 | 2018-04-19 | 3.580 | 214,000 | +4,000 | 0.04% | 766,120 |
| 2017-12-22 | 2017-12-20 | 2.670 | 210,000 | -16,000 | 0.04% | 560,700 |
| 2017-12-14 | 2017-12-12 | 2.770 | 226,000 | +16,000 | 0.04% | 626,020 |
| 2017-12-13 | 2017-12-11 | 2.690 | 210,000 | -20,000 | 0.04% | 564,900 |
| 2017-12-07 | 2017-12-05 | 2.350 | 230,000 | -80,000 | 0.04% | 540,500 |
| 2017-12-05 | 2017-12-01 | 2.470 | 310,000 | -5,000 | 0.06% | 765,700 |
| 2017-11-30 | 2017-11-28 | 2.470 | 315,000 | -1,000 | 0.06% | 778,050 |
| 2017-11-23 | 2017-11-21 | 2.400 | 316,000 | -1,000 | 0.06% | 758,400 |
| 2017-11-17 | 2017-11-15 | 2.100 | 317,000 | -4,000 | 0.06% | 665,700 |
| 2017-11-16 | 2017-11-14 | 2.140 | 321,000 | -10,000 | 0.06% | 686,940 |
| 2017-11-15 | 2017-11-13 | 2.100 | 331,000 | -3,000 | 0.06% | 695,100 |
| 2017-11-09 | 2017-11-07 | 1.820 | 334,000 | -12,000 | 0.07% | 607,880 |
| 2017-09-14 | 2017-09-12 | 1.650 | 346,000 | -52,000 | 0.07% | 570,900 |
| 2017-09-13 | 2017-09-11 | 1.620 | 398,000 | -58,000 | 0.08% | 644,760 |
| 2017-09-04 | 2017-08-31 | 1.620 | 456,000 | +80,000 | 0.09% | 738,720 |
| 2017-08-28 | 2017-08-24 | 1.470 | 376,000 | +30,000 | 0.07% | 552,720 |
| 2017-06-02 | 2017-05-31 | 1.730 | 346,000 | -3,000 | 0.07% | 598,580 |
| 2017-04-11 | 2017-04-07 | 1.400 | 349,000 | -1,000 | 0.07% | 488,600 |
| 2017-04-07 | 2017-04-05 | 1.390 | 350,000 | -200,000 | 0.07% | 486,500 |
| 2017-03-31 | 2017-03-29 | 1.420 | 550,000 | -10,000 | 0.11% | 781,000 |
| 2017-03-27 | 2017-03-23 | 1.440 | 560,000 | +200,000 | 0.11% | 806,400 |
| 2017-03-22 | 2017-03-20 | 1.360 | 360,000 | -10,000 | 0.07% | 489,600 |
| 2017-02-16 | 2017-02-14 | 1.140 | 370,000 | -11,000 | 0.07% | 421,800 |
| 2016-10-27 | 2016-10-25 | 1.360 | 381,000 | +11,000 | 0.07% | 518,160 |
| 2016-10-19 | 2016-10-17 | 1.400 | 370,000 | -10,000 | 0.07% | 518,000 |
| 2016-09-30 | 2016-09-28 | 1.310 | 380,000 | -1,000 | 0.07% | 497,800 |
| 2016-08-05 | 2016-08-03 | 1.160 | 381,000 | -12,000 | 0.07% | 441,960 |
| 2016-05-19 | 2016-05-17 | 1.320 | 393,000 | -1,000 | 0.08% | 518,760 |
| 2016-01-22 | 2016-01-20 | 1.290 | 394,000 | -21,000 | 0.08% | 508,260 |
| 2015-11-06 | 2015-11-04 | 1.340 | 415,000 | -28,000 | 0.08% | 556,100 |
| 2015-10-05 | 2015-09-30 | 1.180 | 443,000 | +18,000 | 0.09% | 522,740 |
| 2015-09-10 | 2015-09-08 | 1.350 | 425,000 | -7,000 | 0.08% | 573,750 |
| 2015-09-07 | 2015-09-02 | 1.200 | 432,000 | -9,000 | 0.08% | 518,400 |
| 2015-09-02 | 2015-08-31 | 1.230 | 441,000 | +9,000 | 0.09% | 542,430 |
| 2015-09-01 | 2015-08-28 | 1.220 | 432,000 | -10,000 | 0.08% | 527,040 |
| 2015-08-28 | 2015-08-26 | 1.090 | 442,000 | +10,000 | 0.09% | 481,780 |
| 2015-08-24 | 2015-08-20 | 1.150 | 432,000 | +17,000 | 0.08% | 496,800 |
| 2015-08-14 | 2015-08-12 | 1.260 | 415,000 | +8,000 | 0.08% | 522,900 |
| 2015-08-07 | 2015-08-05 | 1.450 | 407,000 | -50,000 | 0.08% | 590,150 |
| 2015-07-29 | 2015-07-27 | 1.500 | 457,000 | -7,000 | 0.09% | 685,500 |
| 2015-07-27 | 2015-07-23 | 1.550 | 464,000 | -12,000 | 0.09% | 719,200 |
| 2015-07-22 | 2015-07-20 | 1.540 | 476,000 | -500,000 | 0.09% | 733,040 |
| 2015-07-21 | 2015-07-17 | 1.530 | 976,000 | -168,000 | 0.19% | 1,493,280 |
| 2015-07-17 | 2015-07-15 | 1.430 | 1,144,000 | -15,000 | 0.22% | 1,635,920 |
| 2015-07-15 | 2015-07-13 | 1.420 | 1,159,000 | -22,000 | 0.23% | 1,645,780 |
| 2015-07-14 | 2015-07-10 | 1.290 | 1,181,000 | -38,000 | 0.23% | 1,523,490 |
| 2015-07-10 | 2015-07-08 | 0.920 | 1,219,000 | -4,000 | 0.24% | 1,121,480 |
| 2015-07-09 | 2015-07-07 | 1.100 | 1,223,000 | +38,000 | 0.24% | 1,345,300 |
| 2015-07-08 | 2015-07-06 | 1.240 | 1,185,000 | +28,000 | 0.23% | 1,469,400 |
| 2015-07-07 | 2015-07-03 | 1.510 | 1,157,000 | +2,000 | 0.23% | 1,747,070 |
| 2015-07-06 | 2015-07-02 | 1.750 | 1,155,000 | -7,000 | 0.23% | 2,021,250 |
| 2015-07-03 | 2015-06-30 | 1.700 | 1,162,000 | +24,000 | 0.23% | 1,975,400 |
| 2015-07-02 | 2015-06-29 | 1.750 | 1,138,000 | +875,000 | 0.22% | 1,991,500 |
| 2015-06-29 | 2015-06-25 | 3.130 | 263,000 | +10,000 | 0.05% | 823,190 |
| 2015-06-19 | 2015-06-17 | 3.470 | 253,000 | -14,000 | 0.05% | 877,910 |
| 2015-06-18 | 2015-06-16 | 3.440 | 267,000 | -10,000 | 0.05% | 918,480 |
| 2015-06-16 | 2015-06-12 | 3.360 | 277,000 | -22,000 | 0.05% | 930,720 |
| 2015-06-12 | 2015-06-10 | 3.210 | 299,000 | -2,000 | 0.06% | 959,790 |
| 2015-05-29 | 2015-05-27 | 3.410 | 301,000 | -46,000 | 0.06% | 1,026,410 |
| 2015-05-28 | 2015-05-26 | 3.460 | 347,000 | +2,000 | 0.07% | 1,200,620 |
| 2015-05-26 | 2015-05-21 | 3.400 | 345,000 | +28,000 | 0.07% | 1,173,000 |
| 2015-05-22 | 2015-05-20 | 3.240 | 317,000 | +31,000 | 0.06% | 1,027,080 |
| 2015-05-21 | 2015-05-19 | 3.300 | 286,000 | -51,000 | 0.06% | 943,800 |
| 2015-05-19 | 2015-05-15 | 3.311 | 337,000 | +5,153 | 0.07% | 1,115,679 |
| 2015-05-18 | 2015-05-14 | 3.290 | 331,847 | +9,847 | 0.07% | 1,091,880 |
| 2015-05-14 | 2015-05-12 | 3.118 | 322,000 | -9,847 | 0.06% | 1,003,890 |
| 2015-05-11 | 2015-05-07 | 3.138 | 331,847 | -3,939 | 0.07% | 1,041,330 |
| 2015-05-08 | 2015-05-06 | 3.097 | 335,786 | +4,924 | 0.07% | 1,040,050 |
| 2015-05-06 | 2015-05-04 | 3.331 | 330,862 | -98,471 | 0.07% | 1,102,079 |
| 2015-04-30 | 2015-04-28 | 3.148 | 429,333 | +1,969 | 0.09% | 1,351,599 |
| 2015-04-29 | 2015-04-27 | 3.300 | 427,364 | -49,235 | 0.08% | 1,410,500 |
| 2015-04-27 | 2015-04-23 | 3.351 | 476,599 | -132,936 | 0.09% | 1,597,199 |
| 2015-04-24 | 2015-04-22 | 3.372 | 609,535 | -49,236 | 0.12% | 2,055,079 |
| 2015-04-23 | 2015-04-21 | 3.199 | 658,771 | -29,541 | 0.13% | 2,107,351 |
| 2015-04-22 | 2015-04-20 | 3.148 | 688,312 | +83,700 | 0.14% | 2,166,900 |
| 2015-04-21 | 2015-04-17 | 3.402 | 604,612 | +54,159 | 0.12% | 2,056,901 |
| 2015-04-20 | 2015-04-16 | 3.565 | 550,453 | -49,235 | 0.11% | 1,962,091 |
| 2015-04-17 | 2015-04-15 | 3.554 | 599,688 | -55,144 | 0.12% | 2,131,500 |
| 2015-04-16 | 2015-04-14 | 3.432 | 654,832 | -40,373 | 0.13% | 2,247,701 |
| 2015-04-15 | 2015-04-13 | 3.666 | 695,205 | -25,602 | 0.14% | 2,548,660 |
| 2015-04-14 | 2015-04-10 | 2.945 | 720,807 | -21,664 | 0.14% | 2,122,799 |
| 2015-04-13 | 2015-04-09 | 2.925 | 742,471 | +9,847 | 0.15% | 2,171,520 |
| 2015-04-09 | 2015-04-02 | 2.843 | 732,624 | -29,541 | 0.15% | 2,083,200 |
| 2015-04-08 | 2015-04-01 | 2.539 | 762,165 | -9,847 | 0.15% | 1,935,000 |
| 2015-04-02 | 2015-03-31 | 2.234 | 772,012 | -9,847 | 0.15% | 1,724,799 |
| 2015-03-27 | 2015-03-25 | 2.173 | 781,859 | -9,847 | 0.15% | 1,699,159 |
| 2015-03-26 | 2015-03-24 | 1.980 | 791,706 | -19,695 | 0.16% | 1,567,799 |
| 2015-03-20 | 2015-03-18 | 1.889 | 811,401 | +9,847 | 0.16% | 1,532,641 |
| 2015-03-18 | 2015-03-16 | 1.970 | 801,554 | +9,848 | 0.16% | 1,579,161 |
| 2015-03-09 | 2015-03-05 | 1.970 | 791,706 | +25,602 | 0.16% | 1,559,759 |
| 2015-02-02 | 2015-01-29 | 2.356 | 766,104 | -9,847 | 0.15% | 1,804,960 |
| 2015-01-30 | 2015-01-28 | 2.336 | 775,951 | -1,969 | 0.15% | 1,812,400 |
| 2015-01-29 | 2015-01-27 | 2.315 | 777,920 | -19,695 | 0.15% | 1,801,199 |
| 2015-01-27 | 2015-01-23 | 2.275 | 797,615 | +9,847 | 0.16% | 1,814,401 |
| 2015-01-23 | 2015-01-21 | 2.173 | 787,768 | -9,847 | 0.16% | 1,712,001 |
| 2015-01-07 | 2015-01-05 | 2.133 | 797,615 | +9,847 | 0.16% | 1,701,001 |
| 2015-01-05 | 2014-12-31 | 2.112 | 787,768 | -1,969 | 0.16% | 1,664,001 |
| 2015-01-02 | 2014-12-29 | 2.092 | 789,737 | -98,471 | 0.16% | 1,652,120 |
| 2014-12-30 | 2014-12-24 | 2.153 | 888,208 | +28,557 | 0.18% | 1,912,240 |
| 2014-12-29 | 2014-12-22 | 2.092 | 859,651 | -59,083 | 0.17% | 1,798,379 |
| 2014-12-17 | 2014-12-15 | 2.386 | 918,734 | -985 | 0.18% | 2,192,550 |
| 2014-12-15 | 2014-12-11 | 2.265 | 919,719 | -5,908 | 0.18% | 2,082,821 |
| 2014-12-12 | 2014-12-10 | 2.356 | 925,627 | -27,572 | 0.18% | 2,180,800 |
| 2014-12-11 | 2014-12-09 | 2.224 | 953,199 | -91,578 | 0.19% | 2,119,920 |
| 2014-12-10 | 2014-12-08 | 2.244 | 1,044,777 | -593,780 | 0.21% | 2,344,811 |
| 2014-12-09 | 2014-12-05 | 2.478 | 1,638,557 | -241,253 | 0.32% | 4,060,161 |
| 2014-12-05 | 2014-12-03 | 2.630 | 1,879,810 | +87,639 | 0.37% | 4,944,309 |
| 2014-12-04 | 2014-12-02 | 2.823 | 1,792,171 | +21,663 | 0.36% | 5,059,599 |
| 2014-12-03 | 2014-12-01 | 2.996 | 1,770,508 | +7,878 | 0.35% | 5,304,101 |
| 2014-12-02 | 2014-11-28 | 3.168 | 1,762,630 | -9,847 | 0.36% | 5,584,800 |
| 2014-12-01 | 2014-11-27 | 3.138 | 1,772,477 | -974,862 | 0.36% | 5,562,000 |
| 2014-11-27 | 2014-11-25 | 3.219 | 2,747,339 | -49,236 | 0.56% | 8,844,299 |
| 2014-11-26 | 2014-11-24 | 3.189 | 2,796,575 | -49,235 | 0.57% | 8,917,600 |
| 2014-11-25 | 2014-11-21 | 3.138 | 2,845,810 | +66,960 | 0.58% | 8,930,099 |
| 2014-11-24 | 2014-11-20 | 3.047 | 2,778,850 | +20,679 | 0.56% | 8,466,000 |
| 2014-11-21 | 2014-11-19 | 3.229 | 2,758,171 | +48,251 | 0.56% | 8,907,179 |
| 2014-11-20 | 2014-11-18 | 3.250 | 2,709,920 | +117,180 | 0.55% | 8,806,398 |
| 2014-11-19 | 2014-11-17 | 3.179 | 2,592,740 | +144,752 | 0.53% | 8,241,290 |
| 2014-11-18 | 2014-11-14 | 3.300 | 2,447,988 | +36,434 | 0.50% | 8,079,501 |
| 2014-11-17 | 2014-11-13 | 3.432 | 2,411,554 | +276,704 | 0.49% | 8,277,622 |
| 2014-11-14 | 2014-11-12 | 3.483 | 2,134,850 | -302,306 | 0.43% | 7,436,239 |
| 2014-11-13 | 2014-11-11 | 3.524 | 2,437,156 | +643,015 | 0.50% | 8,588,250 |
| 2014-11-12 | 2014-11-10 | 3.361 | 1,794,141 | +250,117 | 0.36% | 6,030,821 |
| 2014-11-11 | 2014-11-07 | 3.625 | 1,544,024 | 0.31% | 5,597,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy