History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 17,887,001 +0 3.49% 23,431,971
2025-10-13 2025-10-09 1.500 17,887,001 +0 3.49% 26,830,502
2025-10-10 2025-10-08 1.020 17,887,001 +30,000 3.49% 18,244,741
2025-10-09 2025-10-06 1.030 17,857,001 +24,000 3.48% 18,392,711
2025-10-08 2025-10-03 1.040 17,833,001 -40,000 3.48% 18,546,321
2025-10-06 2025-10-02 1.040 17,873,001 -32,000 3.49% 18,587,921
2025-10-03 2025-09-30 1.050 17,905,001 -12,000 3.49% 18,800,251
2025-10-02 2025-09-29 1.020 17,917,001 -43,000 3.50% 18,275,341
2025-09-30 2025-09-26 1.030 17,960,001 +247,000 3.50% 18,498,801
2025-09-29 2025-09-25 1.070 17,713,001 +16,000 3.46% 18,952,911
2025-09-26 2025-09-24 1.080 17,697,001 -52,000 3.45% 19,112,761
2025-09-25 2025-09-23 1.110 17,749,001 +24,000 3.46% 19,701,391
2025-09-23 2025-09-19 1.110 17,725,001 -4,000 3.46% 19,674,751
2025-09-22 2025-09-18 1.130 17,729,001 +52,000 3.46% 20,033,771
2025-09-19 2025-09-17 1.140 17,677,001 +2,000 3.45% 20,151,781
2025-09-18 2025-09-16 1.160 17,675,001 +22,000 3.45% 20,503,001
2025-09-17 2025-09-15 1.170 17,653,001 +19,000 3.44% 20,654,011
2025-09-16 2025-09-12 1.200 17,634,001 +28,000 3.44% 21,160,801
2025-09-15 2025-09-11 1.210 17,606,001 -9,000 3.43% 21,303,261
2025-09-12 2025-09-10 1.210 17,615,001 -4,000 3.44% 21,314,151
2025-09-11 2025-09-09 1.180 17,619,001 -43,000 3.44% 20,790,421
2025-09-10 2025-09-08 1.170 17,662,001 +6,000 3.45% 20,664,541
2025-09-09 2025-09-05 1.210 17,656,001 -11,000 3.44% 21,363,761
2025-09-08 2025-09-04 1.140 17,667,001 -12,000 3.45% 20,140,381
2025-09-05 2025-09-03 1.140 17,679,001 +25,000 3.45% 20,154,061
2025-09-04 2025-09-02 1.150 17,654,001 -52,000 3.44% 20,302,101
2025-09-03 2025-09-01 1.170 17,706,001 +90,000 3.45% 20,716,021
2025-09-02 2025-08-29 1.240 17,616,001 +18,000 3.44% 21,843,841
2025-09-01 2025-08-28 1.240 17,598,001 -258,000 3.43% 21,821,521
2025-08-29 2025-08-27 1.310 17,856,001 -12,000 3.48% 23,391,361
2025-08-28 2025-08-26 1.310 17,868,001 +7,000 3.49% 23,407,081
2025-08-27 2025-08-25 1.320 17,861,001 +3,000 3.48% 23,576,521
2025-08-26 2025-08-22 1.310 17,858,001 +87,000 3.48% 23,393,981
2025-08-25 2025-08-21 1.340 17,771,001 +50,000 3.47% 23,813,141
2025-08-22 2025-08-20 1.320 17,721,001 +30,000 3.46% 23,391,721
2025-08-21 2025-08-19 1.360 17,691,001 -21,000 3.45% 24,059,761
2025-08-20 2025-08-18 1.380 17,712,001 -80,000 3.46% 24,442,561
2025-08-19 2025-08-15 1.350 17,792,001 +24,000 3.47% 24,019,201
2025-08-18 2025-08-14 1.390 17,768,001 +5,000 3.47% 24,697,521
2025-08-15 2025-08-13 1.470 17,763,001 -19,000 3.47% 26,111,611
2025-08-14 2025-08-12 1.410 17,782,001 -106,000 3.47% 25,072,621
2025-08-13 2025-08-11 1.520 17,888,001 +195,000 3.49% 27,189,762
2025-08-12 2025-08-08 1.290 17,693,001 +45,000 3.45% 22,823,971
2025-08-11 2025-08-07 1.370 17,648,001 -21,000 3.44% 24,177,761
2025-08-08 2025-08-06 1.420 17,669,001 -40,000 3.45% 25,089,981
2025-08-07 2025-08-05 1.430 17,709,001 -60,000 3.45% 25,323,871
2025-08-06 2025-08-04 1.460 17,769,001 -170,000 3.47% 25,942,741
2025-08-05 2025-08-01 1.470 17,939,001 +64,000 3.50% 26,370,331
2025-08-04 2025-07-31 1.600 17,875,001 -80,000 3.49% 28,600,002
2025-08-01 2025-07-30 1.600 17,955,001 -301,000 3.50% 28,728,002
2025-07-31 2025-07-29 1.650 18,256,001 +169,000 3.56% 30,122,402
2025-07-30 2025-07-28 1.800 18,087,001 -46,000 3.53% 32,556,602
2025-07-29 2025-07-25 1.800 18,133,001 +23,000 3.54% 32,639,402
2025-07-28 2025-07-24 1.800 18,110,001 +444,000 3.53% 32,598,002
2025-07-25 2025-07-23 1.530 17,666,001 +164,000 3.45% 27,028,982
2025-07-24 2025-07-22 1.080 17,502,001 -301,000 3.41% 18,902,161
2025-07-23 2025-07-21 0.780 17,803,001 -4,000 3.47% 13,886,341
2025-07-22 2025-07-18 0.710 17,807,001 -59,000 3.47% 12,642,971
2025-07-21 2025-07-17 0.680 17,866,001 +1,000 3.49% 12,148,881
2025-07-18 2025-07-16 0.680 17,865,001 +9,000 3.49% 12,148,201
2025-07-16 2025-07-14 0.680 17,856,001 -76,000 3.48% 12,142,081
2025-07-15 2025-07-11 0.680 17,932,001 -450,000 3.50% 12,193,761
2025-07-14 2025-07-10 0.710 18,382,001 +157,000 3.59% 13,051,221
2025-07-10 2025-07-08 0.690 18,225,001 -77,000 3.56% 12,575,251
2025-07-09 2025-07-07 0.700 18,302,001 -50,000 3.57% 12,811,401
2025-07-07 2025-07-03 0.740 18,352,001 +22,000 3.58% 13,580,481
2025-07-03 2025-06-30 0.690 18,330,001 -2,000 3.58% 12,647,701
2025-07-02 2025-06-27 0.700 18,332,001 -2,000 3.58% 12,832,401
2025-06-30 2025-06-26 0.700 18,334,001 +63,000 3.58% 12,833,801
2025-06-27 2025-06-25 0.690 18,271,001 +98,000 3.56% 12,606,991
2025-06-25 2025-06-23 0.690 18,173,001 -100,000 3.55% 12,539,371
2025-06-18 2025-06-16 0.720 18,273,001 +98,000 3.56% 13,156,561
2025-06-12 2025-06-10 0.690 18,175,001 -35,000 3.55% 12,540,751
2025-06-11 2025-06-09 0.700 18,210,001 +5,000 3.55% 12,747,001
2025-06-10 2025-06-06 0.670 18,205,001 -5,000 3.55% 12,197,351
2025-06-09 2025-06-05 0.680 18,210,001 -2,000 3.55% 12,382,801
2025-06-06 2025-06-04 0.690 18,212,001 -1,000 3.55% 12,566,281
2025-05-23 2025-05-21 0.730 18,213,001 -31,000 3.55% 13,295,491
2025-05-22 2025-05-20 0.750 18,244,001 -1,000 3.56% 13,683,001
2025-05-21 2025-05-19 0.730 18,245,001 -1,000 3.56% 13,318,851
2025-05-20 2025-05-16 0.740 18,246,001 -1,000 3.56% 13,502,041
2025-05-19 2025-05-15 0.770 18,247,001 -1,000 3.56% 14,050,191
2025-05-16 2025-05-14 0.780 18,248,001 -1,000 3.56% 14,233,441
2025-05-15 2025-05-13 0.750 18,249,001 -1,000 3.56% 13,686,751
2025-05-14 2025-05-12 0.790 18,250,001 -1,000 3.56% 14,417,501
2025-05-13 2025-05-09 0.790 18,251,001 -1,000 3.56% 14,418,291
2025-05-12 2025-05-08 0.790 18,252,001 -1,000 3.56% 14,419,081
2025-05-09 2025-05-07 0.790 18,253,001 -1,000 3.56% 14,419,871
2025-04-17 2025-04-15 0.840 18,254,001 -12,000 3.56% 15,333,361
2025-04-15 2025-04-11 0.810 18,266,001 -42,000 3.56% 14,795,461
2025-04-14 2025-04-10 0.810 18,308,001 -23,000 3.57% 14,829,481
2025-04-11 2025-04-09 0.840 18,331,001 -1,000 3.58% 15,398,041
2025-04-09 2025-04-07 0.760 18,332,001 -22,000 3.58% 13,932,321
2025-04-08 2025-04-03 0.860 18,354,001 -1,000 3.58% 15,784,441
2025-04-07 2025-04-02 0.860 18,355,001 -1,000 3.58% 15,785,301
2025-04-02 2025-03-31 0.820 18,356,001 -1,000 3.58% 15,051,921
2025-04-01 2025-03-28 0.830 18,357,001 -1,000 3.58% 15,236,311
2025-03-31 2025-03-27 0.840 18,358,001 -3,000 3.58% 15,420,721
2025-03-27 2025-03-25 0.850 18,361,001 -1,000 3.58% 15,606,851
2025-03-26 2025-03-24 0.840 18,362,001 -1,000 3.58% 15,424,081
2025-03-25 2025-03-21 0.860 18,363,001 -1,000 3.58% 15,792,181
2025-03-24 2025-03-20 0.860 18,364,001 -4,000 3.58% 15,793,041
2025-03-21 2025-03-19 0.880 18,368,001 -1,000 3.58% 16,163,841
2025-03-20 2025-03-18 0.880 18,369,001 -11,000 3.58% 16,164,721
2025-03-19 2025-03-17 0.860 18,380,001 -11,000 3.59% 15,806,801
2025-03-18 2025-03-14 0.860 18,391,001 -1,000 3.59% 15,816,261
2025-03-17 2025-03-13 0.860 18,392,001 -1,000 3.59% 15,817,121
2025-03-14 2025-03-12 0.830 18,393,001 -3,000 3.59% 15,266,191
2025-03-13 2025-03-11 0.800 18,396,001 +10,000 3.59% 14,716,801
2025-03-11 2025-03-07 0.820 18,386,001 -1,000 3.59% 15,076,521
2025-02-27 2025-02-25 0.810 18,387,001 -100,000 3.59% 14,893,471
2025-02-24 2025-02-20 0.840 18,487,001 -17,000 3.61% 15,529,081
2025-02-21 2025-02-19 0.840 18,504,001 -389,000 3.61% 15,543,361
2025-02-20 2025-02-18 0.810 18,893,001 +84,000 3.69% 15,303,331
2025-02-19 2025-02-17 0.650 18,809,001 -21,000 3.67% 12,225,851
2025-02-14 2025-02-12 0.570 18,830,001 -1,000 3.67% 10,733,101
2025-02-11 2025-02-07 0.570 18,831,001 -16,000 3.67% 10,733,671
2025-02-03 2025-01-24 0.550 18,847,001 -1,000 3.68% 10,365,851
2025-01-27 2025-01-23 0.560 18,848,001 -1,000 3.68% 10,554,881
2025-01-24 2025-01-22 0.560 18,849,001 -1,000 3.68% 10,555,441
2025-01-22 2025-01-20 0.580 18,850,001 -4,000 3.68% 10,933,001
2025-01-03 2024-12-31 0.570 18,854,001 -4,000 3.68% 10,746,781
2024-12-30 2024-12-24 0.560 18,858,001 -10,000 3.68% 10,560,481
2024-12-27 2024-12-20 0.550 18,868,001 +2,000 3.68% 10,377,401
2024-12-20 2024-12-18 0.560 18,866,001 -42,000 3.68% 10,564,961
2024-12-19 2024-12-17 0.550 18,908,001 +10,000 3.69% 10,399,401
2024-12-16 2024-12-12 0.570 18,898,001 -9,000 3.69% 10,771,861
2024-12-13 2024-12-11 0.580 18,907,001 -2,000 3.69% 10,966,061
2024-12-11 2024-12-09 0.600 18,909,001 -1,000 3.69% 11,345,401
2024-12-10 2024-12-06 0.610 18,910,001 +5,000 3.69% 11,535,101
2024-12-06 2024-12-04 0.600 18,905,001 +4,000 3.69% 11,343,001
2024-12-04 2024-12-02 0.610 18,901,001 +1,000 3.69% 11,529,611
2024-11-27 2024-11-25 0.620 18,900,001 -11,000 3.69% 11,718,001
2024-11-20 2024-11-18 0.630 18,911,001 -20,000 3.69% 11,913,931
2024-11-18 2024-11-14 0.630 18,931,001 +455,000 3.69% 11,926,531
2024-11-14 2024-11-12 0.620 18,476,001 -10,000 3.60% 11,455,121
2024-11-13 2024-11-11 0.570 18,486,001 -108,000 3.61% 10,537,021
2024-11-11 2024-11-07 0.620 18,594,001 +10,000 3.63% 11,528,281
2024-11-04 2024-10-31 0.640 18,584,001 -56,000 3.63% 11,893,761
2024-11-01 2024-10-30 0.680 18,640,001 -40,000 3.64% 12,675,201
2024-10-16 2024-10-14 0.840 18,680,001 +3,000 3.64% 15,691,201
2024-10-14 2024-10-09 0.840 18,677,001 -1,000 3.64% 15,688,681
2024-10-10 2024-10-08 0.860 18,678,001 -107,000 3.64% 16,063,081
2024-10-09 2024-10-07 1.080 18,785,001 +259,000 3.66% 20,287,801
2024-10-08 2024-10-04 0.760 18,526,001 -14,000 3.61% 14,079,761
2024-10-07 2024-10-03 0.750 18,540,001 +20,000 3.62% 13,905,001
2024-10-04 2024-10-02 0.800 18,520,001 -186,000 3.61% 14,816,001
2024-10-03 2024-09-30 0.720 18,706,001 -13,000 3.65% 13,468,321
2024-10-02 2024-09-27 0.630 18,719,001 +13,000 3.65% 11,792,971
2024-09-30 2024-09-26 0.560 18,706,001 -20,000 3.65% 10,475,361
2024-09-26 2024-09-24 0.550 18,726,001 +15,000 3.65% 10,299,301
2024-09-02 2024-08-29 0.640 18,711,001 -6,000 3.65% 11,975,041
2024-08-26 2024-08-22 0.680 18,717,001 -10,000 3.65% 12,727,561
2024-08-08 2024-08-06 0.710 18,727,001 +30,000 3.65% 13,296,171
2024-07-17 2024-07-15 0.800 18,697,001 +156,000 3.65% 14,957,601
2024-07-16 2024-07-12 0.750 18,541,001 +106,000 3.62% 13,905,751
2024-07-05 2024-07-03 0.690 18,435,001 -3,000 3.60% 12,720,151
2024-06-21 2024-06-19 0.670 18,438,001 -7,000 3.60% 12,353,461
2024-06-20 2024-06-18 0.710 18,445,001 -2,000 3.60% 13,095,951
2024-06-19 2024-06-17 0.710 18,447,001 -7,000 3.60% 13,097,371
2024-06-06 2024-06-04 0.780 18,454,001 -2,000 3.60% 14,394,121
2024-05-31 2024-05-29 0.800 18,456,001 +10,000 3.60% 14,764,801
2024-05-24 2024-05-22 0.820 18,446,001 -6,000 3.60% 15,125,721
2024-05-21 2024-05-17 0.860 18,452,001 -112,000 3.60% 15,868,721
2024-05-20 2024-05-16 0.820 18,564,001 -14,000 3.62% 15,222,481
2024-05-17 2024-05-14 0.810 18,578,001 +10,000 3.62% 15,048,181
2024-05-14 2024-05-10 0.830 18,568,001 -80,000 3.62% 15,411,441
2024-05-10 2024-05-08 0.900 18,648,001 +68,000 3.64% 16,783,201
2024-05-09 2024-05-07 0.880 18,580,001 +6,000 3.62% 16,350,401
2024-05-08 2024-05-06 0.710 18,574,001 -31,000 3.62% 13,187,541
2024-05-07 2024-05-03 0.730 18,605,001 +14,000 3.63% 13,581,651
2024-05-06 2024-05-02 0.760 18,591,001 -7,000 3.63% 14,129,161
2024-05-03 2024-04-30 0.760 18,598,001 -39,000 3.63% 14,134,481
2024-04-30 2024-04-26 0.820 18,637,001 +10,000 3.64% 15,282,341
2024-04-29 2024-04-25 0.890 18,627,001 +30,000 3.63% 16,578,031
2024-04-18 2024-04-16 1.030 18,597,001 -112,000 3.63% 19,154,911
2024-04-15 2024-04-11 1.210 18,709,001 +4,000 3.65% 22,637,891
2024-04-02 2024-03-27 1.240 18,705,001 -50,000 3.65% 23,194,201
2024-03-28 2024-03-26 1.250 18,755,001 +10,000 3.66% 23,443,751
2024-03-27 2024-03-25 1.240 18,745,001 +24,000 3.66% 23,243,801
2024-03-26 2024-03-22 1.390 18,721,001 +102,000 3.65% 26,022,191
2024-03-19 2024-03-15 1.370 18,619,001 -2,000 3.63% 25,508,031
2024-03-15 2024-03-13 1.380 18,621,001 -19,000 3.63% 25,696,981
2024-03-13 2024-03-11 1.450 18,640,001 +10,000 3.64% 27,028,001
2024-03-05 2024-03-01 1.530 18,630,001 -628,000 3.63% 28,503,902
2024-03-04 2024-02-29 1.500 19,258,001 -75,000 3.76% 28,887,002
2024-02-29 2024-02-27 1.610 19,333,001 +4,000 3.77% 31,126,132
2024-02-23 2024-02-21 1.600 19,329,001 -20,000 3.77% 30,926,402
2024-02-19 2024-02-15 1.880 19,349,001 -7,000 3.77% 36,376,122
2024-02-15 2024-02-09 1.980 19,356,001 -54,000 3.78% 38,324,882
2024-02-14 2024-02-07 1.690 19,410,001 +593,600 3.79% 32,802,902
2024-02-08 2024-02-06 1.650 18,816,401 +51,000 3.67% 31,047,062
2024-02-07 2024-02-05 1.700 18,765,401 -10,000 3.66% 31,901,182
2024-01-31 2024-01-29 2.160 18,775,401 +48,000 3.66% 40,554,866
2024-01-30 2024-01-26 2.180 18,727,401 -10,000 3.65% 40,825,734
2024-01-29 2024-01-25 2.200 18,737,401 -151,000 3.66% 41,222,282
2024-01-26 2024-01-24 2.100 18,888,401 -275,000 3.68% 39,665,642
2024-01-24 2024-01-22 1.930 19,163,401 -5,000 3.74% 36,985,364
2024-01-22 2024-01-18 1.940 19,168,401 -82,000 3.74% 37,186,698
2024-01-19 2024-01-17 1.890 19,250,401 -19,000 3.76% 36,383,258
2024-01-17 2024-01-15 1.880 19,269,401 -10,000 3.76% 36,226,474
2024-01-12 2024-01-10 1.600 19,279,401 +34,000 3.76% 30,847,042
2024-01-05 2024-01-03 1.450 19,245,401 +20,000 3.75% 27,905,831
2023-12-29 2023-12-27 1.610 19,225,401 -40,000 3.75% 30,952,896
2023-12-27 2023-12-21 1.750 19,265,401 +10,000 3.76% 33,714,452
2023-12-20 2023-12-18 1.710 19,255,401 -9,000 3.76% 32,926,736
2023-12-06 2023-12-04 1.890 19,264,401 -3,000 3.76% 36,409,718
2023-12-01 2023-11-29 1.950 19,267,401 +24,000 3.76% 37,571,432
2023-11-30 2023-11-28 1.970 19,243,401 +40,000 3.75% 37,909,500
2023-11-29 2023-11-27 2.000 19,203,401 +10,000 3.75% 38,406,802
2023-11-28 2023-11-24 1.940 19,193,401 -20,000 3.74% 37,235,198
2023-11-27 2023-11-23 1.930 19,213,401 -51,000 3.75% 37,081,864
2023-11-22 2023-11-20 2.000 19,264,401 +10,000 3.76% 38,528,802
2023-11-21 2023-11-17 2.010 19,254,401 +3,000 3.76% 38,701,346
2023-11-17 2023-11-15 2.060 19,251,401 +9,000 3.76% 39,657,886
2023-11-16 2023-11-14 1.980 19,242,401 -8,000 3.75% 38,099,954
2023-11-08 2023-11-06 2.450 19,250,401 -22,000 3.76% 47,163,482
2023-11-07 2023-11-03 2.510 19,272,401 -7,000 3.76% 48,373,727
2023-11-01 2023-10-30 2.660 19,279,401 -7,000 3.76% 51,283,207
2023-10-27 2023-10-25 2.600 19,286,401 -1,000 3.76% 50,144,643
2023-10-26 2023-10-24 2.700 19,287,401 +10,000 3.76% 52,075,983
2023-10-25 2023-10-20 2.790 19,277,401 -1,000 3.76% 53,783,949
2023-10-20 2023-10-18 2.670 19,278,401 +21,000 3.76% 51,473,331
2023-10-19 2023-10-17 2.820 19,257,401 +16,000 3.76% 54,305,871
2023-10-18 2023-10-16 2.560 19,241,401 -54,000 3.75% 49,257,987
2023-10-13 2023-10-11 2.300 19,295,401 -4,000 3.76% 44,379,422
2023-10-03 2023-09-28 2.390 19,299,401 -5,000 3.77% 46,125,568
2023-09-29 2023-09-27 2.380 19,304,401 +2,000 3.77% 45,944,474
2023-09-28 2023-09-26 2.290 19,302,401 +40,000 3.77% 44,202,498
2023-09-21 2023-09-19 1.910 19,262,401 +29,000 3.76% 36,791,186
2023-09-19 2023-09-15 2.040 19,233,401 +68,000 3.75% 39,236,138
2023-09-15 2023-09-13 2.090 19,165,401 +29,000 3.74% 40,055,688
2023-09-14 2023-09-12 2.150 19,136,401 +97,000 3.73% 41,143,262
2023-09-13 2023-09-11 1.980 19,039,401 +3,000 3.71% 37,698,014
2023-09-12 2023-09-07 2.040 19,036,401 +10,000 3.71% 38,834,258
2023-09-07 2023-09-05 2.000 19,026,401 +20,000 3.71% 38,052,802
2023-09-06 2023-09-04 2.030 19,006,401 +5,000 3.71% 38,582,994
2023-09-04 2023-08-30 2.220 19,001,401 +56,000 3.71% 42,183,110
2023-08-31 2023-08-29 2.420 18,945,401 +4,000 3.70% 45,847,870
2023-08-30 2023-08-28 2.430 18,941,401 +10,000 3.70% 46,027,604
2023-08-29 2023-08-25 2.360 18,931,401 +10,000 3.69% 44,678,106
2023-08-28 2023-08-24 2.390 18,921,401 +199,000 3.69% 45,222,148
2023-08-25 2023-08-23 2.100 18,722,401 -18,000 3.65% 39,317,042
2023-08-24 2023-08-22 2.710 18,740,401 +14,000 3.66% 50,786,487
2023-08-23 2023-08-21 2.850 18,726,401 +18,000 3.65% 53,370,243
2023-08-22 2023-08-18 3.000 18,708,401 -1,000 3.65% 56,125,203
2023-08-21 2023-08-17 3.110 18,709,401 -57,000 3.65% 58,186,237
2023-08-18 2023-08-16 2.980 18,766,401 -70,000 3.66% 55,923,875
2023-08-17 2023-08-15 2.950 18,836,401 -44,000 3.67% 55,567,383
2023-08-16 2023-08-14 2.950 18,880,401 -25,000 3.68% 55,697,183
2023-08-15 2023-08-11 2.880 18,905,401 +7,000 3.69% 54,447,555
2023-08-11 2023-08-09 2.900 18,898,401 +5,000 3.69% 54,805,363
2023-08-10 2023-08-08 2.730 18,893,401 +8,000 3.69% 51,578,985
2023-08-08 2023-08-04 2.880 18,885,401 +10,000 3.68% 54,389,955
2023-08-04 2023-08-02 2.920 18,875,401 +16,000 3.68% 55,116,171
2023-08-03 2023-08-01 2.820 18,859,401 -37,000 3.68% 53,183,511
2023-08-02 2023-07-31 3.000 18,896,401 -5,000 3.69% 56,689,203
2023-08-01 2023-07-28 2.900 18,901,401 -161,000 3.69% 54,814,063
2023-07-31 2023-07-27 2.890 19,062,401 +48,000 3.72% 55,090,339
2023-07-28 2023-07-26 2.910 19,014,401 +83,000 3.71% 55,331,907
2023-07-27 2023-07-25 2.800 18,931,401 +5,000 3.69% 53,007,923
2023-07-26 2023-07-24 2.780 18,926,401 +35,000 3.69% 52,615,395
2023-07-25 2023-07-21 2.670 18,891,401 +71,000 3.69% 50,440,041
2023-07-21 2023-07-19 2.200 18,820,401 -38,000 3.67% 41,404,882
2023-07-20 2023-07-18 2.030 18,858,401 -22,000 3.68% 38,282,554
2023-07-18 2023-07-13 2.000 18,880,401 -2,000 3.68% 37,760,802
2023-07-14 2023-07-12 1.980 18,882,401 -26,000 3.68% 37,387,154
2023-07-11 2023-07-07 2.020 18,908,401 -35,000 3.69% 38,194,970
2023-06-30 2023-06-28 1.990 18,943,401 -35,000 3.70% 37,697,368
2023-06-07 2023-06-05 1.790 18,978,401 +4,000 3.70% 33,971,338
2023-06-01 2023-05-30 1.830 18,974,401 +1,000 3.70% 34,723,154
2023-05-30 2023-05-25 1.970 18,973,401 -5,000 3.70% 37,377,600
2023-05-24 2023-05-22 1.970 18,978,401 -30,000 3.70% 37,387,450
2023-05-22 2023-05-18 1.940 19,008,401 -40,000 3.71% 36,876,298
2023-05-19 2023-05-17 1.750 19,048,401 +5,000 3.72% 33,334,702
2023-05-18 2023-05-16 1.770 19,043,401 +50,000 3.72% 33,706,820
2023-05-17 2023-05-15 1.820 18,993,401 -20,000 3.71% 34,567,990
2023-04-26 2023-04-24 1.870 19,013,401 -94,000 3.71% 35,555,060
2023-04-25 2023-04-21 1.890 19,107,401 -16,000 3.73% 36,112,988
2023-04-24 2023-04-20 1.920 19,123,401 -8,122 3.73% 36,716,930
2023-04-21 2023-04-19 1.930 19,131,523 -38,000 3.73% 36,923,839
2023-04-20 2023-04-18 1.950 19,169,523 -1,000 3.74% 37,380,570
2023-04-19 2023-04-17 1.950 19,170,523 -8,000 3.74% 37,382,520
2023-04-18 2023-04-14 1.960 19,178,523 -3,000 3.74% 37,589,905
2023-04-14 2023-04-12 1.950 19,181,523 -2,878 3.74% 37,403,970
2023-04-13 2023-04-11 1.950 19,184,401 -11,000 3.74% 37,409,582
2023-04-12 2023-04-06 1.970 19,195,401 -1,000 3.74% 37,814,940
2023-04-03 2023-03-30 2.030 19,196,401 -4,000 3.75% 38,968,694
2023-03-31 2023-03-29 1.940 19,200,401 -5,000 3.75% 37,248,778
2023-03-30 2023-03-28 2.000 19,205,401 -7,000 3.75% 38,410,802
2023-03-29 2023-03-27 2.050 19,212,401 -2,000 3.75% 39,385,422
2023-03-28 2023-03-24 2.140 19,214,401 -6,000 3.75% 41,118,818
2023-03-27 2023-03-23 2.280 19,220,401 -6,000 3.75% 43,822,514
2023-03-21 2023-03-17 1.840 19,226,401 -53,000 3.75% 35,376,578
2023-03-20 2023-03-16 1.890 19,279,401 -5,000 3.76% 36,438,068
2023-03-16 2023-03-14 1.900 19,284,401 -19,000 3.76% 36,640,362
2023-03-15 2023-03-13 1.930 19,303,401 -14,000 3.77% 37,255,564
2023-03-14 2023-03-10 2.010 19,317,401 -3,000 3.77% 38,827,976
2023-03-13 2023-03-09 2.080 19,320,401 -2,000 3.77% 40,186,434
2023-03-10 2023-03-08 2.030 19,322,401 -1,000 3.77% 39,224,474
2023-03-09 2023-03-07 2.150 19,323,401 -6,000 3.77% 41,545,312
2023-03-08 2023-03-06 2.180 19,329,401 +3,000 3.77% 42,138,094
2023-03-07 2023-03-03 2.250 19,326,401 -34,000 3.77% 43,484,402
2023-03-02 2023-02-28 1.860 19,360,401 -1,542 3.78% 36,010,346
2023-02-28 2023-02-24 1.900 19,361,943 +1,000 3.78% 36,787,692
2023-02-22 2023-02-20 2.000 19,360,943 -33,000 3.78% 38,721,886
2023-02-21 2023-02-17 2.050 19,393,943 -14,000 3.78% 39,757,583
2023-02-16 2023-02-14 2.110 19,407,943 +10,000 3.79% 40,950,760
2023-02-14 2023-02-10 2.200 19,397,943 -19,076 3.78% 42,675,475
2023-02-13 2023-02-09 2.250 19,417,019 +1,000 3.79% 43,688,293
2023-02-09 2023-02-07 2.140 19,416,019 +20,000 3.79% 41,550,281
2023-02-08 2023-02-06 2.180 19,396,019 -5,000 3.78% 42,283,321
2023-02-07 2023-02-03 2.250 19,401,019 +11,000 3.78% 43,652,293
2023-02-06 2023-02-02 2.250 19,390,019 +15,000 3.78% 43,627,543
2023-02-03 2023-02-01 2.380 19,375,019 -12,000 3.78% 46,112,545
2023-02-02 2023-01-31 2.280 19,387,019 -244,000 3.78% 44,202,403
2023-02-01 2023-01-30 2.210 19,631,019 -10,000 3.83% 43,384,552
2023-01-30 2023-01-26 2.100 19,641,019 +1,000 3.83% 41,246,140
2023-01-27 2023-01-20 2.330 19,640,019 -7,000 3.83% 45,761,244
2023-01-26 2023-01-19 2.240 19,647,019 +9,000 3.83% 44,009,323
2023-01-20 2023-01-18 2.320 19,638,019 -244,000 3.83% 45,560,204
2023-01-19 2023-01-17 2.270 19,882,019 -1,000 3.88% 45,132,183
2023-01-18 2023-01-16 2.080 19,883,019 -12,000 3.88% 41,356,680
2023-01-17 2023-01-13 1.890 19,895,019 +5,000 3.88% 37,601,586
2023-01-16 2023-01-12 2.000 19,890,019 -111,000 3.88% 39,780,038
2023-01-12 2023-01-10 1.850 20,001,019 +2,000 3.90% 37,001,885
2023-01-11 2023-01-09 1.900 19,999,019 +3,000 3.90% 37,998,136
2023-01-10 2023-01-06 1.900 19,996,019 -67,000 3.90% 37,992,436
2023-01-09 2023-01-05 1.910 20,063,019 -2,000 3.91% 38,320,366
2023-01-05 2023-01-03 1.960 20,065,019 +5,000 3.91% 39,327,437
2023-01-04 2022-12-30 2.020 20,060,019 -4,000 3.91% 40,521,238
2023-01-03 2022-12-29 2.090 20,064,019 +3,000 3.91% 41,933,800
2022-12-29 2022-12-23 1.930 20,061,019 +2,000 3.91% 38,717,767
2022-12-23 2022-12-21 1.950 20,059,019 +20,000 3.91% 39,115,087
2022-12-22 2022-12-20 2.040 20,039,019 +2,000 3.91% 40,879,599
2022-12-21 2022-12-19 2.060 20,037,019 +1,000 3.91% 41,276,259
2022-12-20 2022-12-16 2.160 20,036,019 -11,000 3.91% 43,277,801
2022-12-16 2022-12-14 2.250 20,047,019 +10,000 3.91% 45,105,793
2022-12-15 2022-12-13 2.330 20,037,019 -97,000 3.91% 46,686,254
2022-12-14 2022-12-12 2.470 20,134,019 +2,000 3.93% 49,731,027
2022-12-13 2022-12-09 2.470 20,132,019 +17,000 3.93% 49,726,087
2022-12-12 2022-12-08 2.400 20,115,019 +19,000 3.92% 48,276,046
2022-12-09 2022-12-07 2.200 20,096,019 -4,000 3.92% 44,211,242
2022-12-08 2022-12-06 2.130 20,100,019 +5,000 3.92% 42,813,040
2022-12-07 2022-12-05 1.980 20,095,019 -2,000 3.92% 39,788,138
2022-12-06 2022-12-02 1.890 20,097,019 +4,000 3.92% 37,983,366
2022-11-30 2022-11-28 1.910 20,093,019 +7,000 3.92% 38,377,666
2022-11-29 2022-11-25 1.990 20,086,019 +3,000 3.92% 39,971,178
2022-11-28 2022-11-24 1.990 20,083,019 +10,000 3.92% 39,965,208
2022-11-25 2022-11-23 1.980 20,073,019 +2,000 3.92% 39,744,578
2022-11-24 2022-11-22 1.950 20,071,019 -2,000 3.92% 39,138,487
2022-11-23 2022-11-21 1.810 20,073,019 +48,000 3.92% 36,332,164
2022-11-22 2022-11-18 2.030 20,025,019 -40,000 3.91% 40,650,789
2022-11-21 2022-11-17 2.050 20,065,019 +10,000 3.91% 41,133,289
2022-11-18 2022-11-16 2.190 20,055,019 +149,000 3.91% 43,920,492
2022-11-17 2022-11-15 1.880 19,906,019 +164,000 3.88% 37,423,316
2022-11-16 2022-11-14 1.370 19,742,019 +4,000 3.85% 27,046,566
2022-11-15 2022-11-11 1.420 19,738,019 +320,000 3.85% 28,027,987
2022-11-09 2022-11-07 1.400 19,418,019 -40,000 3.79% 27,185,227
2022-11-07 2022-11-03 1.440 19,458,019 -5,000 3.80% 28,019,547
2022-11-04 2022-11-02 1.430 19,463,019 -2,000 3.80% 27,832,117
2022-11-03 2022-11-01 1.370 19,465,019 -25,000 3.80% 26,667,076
2022-10-27 2022-10-25 1.330 19,490,019 -4,000 3.80% 25,921,725
2022-10-26 2022-10-24 1.320 19,494,019 -12,000 3.80% 25,732,105
2022-10-24 2022-10-20 1.320 19,506,019 -28,000 3.81% 25,747,945
2022-10-21 2022-10-19 1.300 19,534,019 -2,000 3.81% 25,394,225
2022-10-20 2022-10-18 1.360 19,536,019 +11,000 3.81% 26,568,986
2022-10-19 2022-10-17 1.330 19,525,019 -60,000 3.81% 25,968,275
2022-10-18 2022-10-14 1.370 19,585,019 -12,000 3.82% 26,831,476
2022-10-17 2022-10-13 1.390 19,597,019 -5,000 3.82% 27,239,856
2022-10-12 2022-10-10 1.380 19,602,019 -2,000 3.82% 27,050,786
2022-10-05 2022-09-30 1.430 19,604,019 -3,000 3.82% 28,033,747
2022-10-03 2022-09-29 1.430 19,607,019 -27,000 3.83% 28,038,037
2022-09-30 2022-09-28 1.510 19,634,019 -4,000 3.83% 29,647,369
2022-09-29 2022-09-27 1.600 19,638,019 -5,000 3.83% 31,420,830
2022-09-27 2022-09-23 1.580 19,643,019 +15,000 3.83% 31,035,970
2022-09-23 2022-09-21 1.530 19,628,019 +2,000 3.83% 30,030,869
2022-09-22 2022-09-20 1.540 19,626,019 +29,000 3.83% 30,224,069
2022-09-21 2022-09-19 1.640 19,597,019 -19,000 3.82% 32,139,111
2022-09-20 2022-09-16 1.750 19,616,019 -81,000 3.83% 34,328,033
2022-09-15 2022-09-13 1.820 19,697,019 -8,000 3.84% 35,848,575
2022-09-14 2022-09-09 1.850 19,705,019 -20,000 3.84% 36,454,285
2022-09-09 2022-09-07 1.880 19,725,019 +8,000 3.85% 37,083,036
2022-09-08 2022-09-06 1.880 19,717,019 -4,000 3.85% 37,067,996
2022-09-06 2022-09-02 1.930 19,721,019 +1,000 3.85% 38,061,567
2022-09-02 2022-08-31 2.050 19,720,019 +6,000 3.85% 40,426,039
2022-09-01 2022-08-30 2.010 19,714,019 +10,000 3.85% 39,625,178
2022-08-31 2022-08-29 2.120 19,704,019 +10,000 3.84% 41,772,520
2022-08-30 2022-08-26 2.000 19,694,019 -9,000 3.84% 39,388,038
2022-08-29 2022-08-25 1.960 19,703,019 -94,000 3.84% 38,617,917
2022-08-26 2022-08-24 2.040 19,797,019 -179,000 3.86% 40,385,919
2022-08-24 2022-08-22 2.300 19,976,019 +8,000 3.90% 45,944,844
2022-08-23 2022-08-19 2.320 19,968,019 -30,000 3.90% 46,325,804
2022-08-22 2022-08-18 2.310 19,998,019 -14,000 3.90% 46,195,424
2022-08-19 2022-08-17 2.330 20,012,019 -30,000 3.90% 46,628,004
2022-08-18 2022-08-16 2.320 20,042,019 -50,000 3.91% 46,497,484
2022-08-17 2022-08-15 2.370 20,092,019 +15,000 3.92% 47,618,085
2022-08-16 2022-08-12 2.380 20,077,019 +9,000 3.92% 47,783,305
2022-08-15 2022-08-11 2.420 20,068,019 +10,000 3.92% 48,564,606
2022-08-10 2022-08-08 2.460 20,058,019 -6,000 3.91% 49,342,727
2022-08-09 2022-08-05 2.450 20,064,019 -3,000 3.91% 49,156,847
2022-08-08 2022-08-04 2.450 20,067,019 -5,000 3.91% 49,164,197
2022-08-04 2022-08-02 2.420 20,072,019 +7,000 3.92% 48,574,286
2022-08-03 2022-08-01 2.470 20,065,019 +2,000 3.91% 49,560,597
2022-08-02 2022-07-29 2.460 20,063,019 +6,000 3.91% 49,355,027
2022-08-01 2022-07-28 2.520 20,057,019 -20,000 3.91% 50,543,688
2022-07-28 2022-07-26 2.530 20,077,019 +4,000 3.92% 50,794,858
2022-07-27 2022-07-25 2.580 20,073,019 -5,000 3.92% 51,788,389
2022-07-26 2022-07-22 2.550 20,078,019 +1,000 3.92% 51,198,948
2022-07-25 2022-07-21 2.580 20,077,019 +10,000 3.92% 51,798,709
2022-07-22 2022-07-20 2.600 20,067,019 -20,000 3.91% 52,174,249
2022-07-21 2022-07-19 2.570 20,087,019 -4,000 3.92% 51,623,639
2022-07-20 2022-07-18 2.460 20,091,019 +25,000 3.92% 49,423,907
2022-07-19 2022-07-15 2.450 20,066,019 -20,000 3.91% 49,161,747
2022-07-18 2022-07-14 2.510 20,086,019 +9,000 3.92% 50,415,908
2022-07-15 2022-07-13 2.530 20,077,019 -1,000 3.92% 50,794,858
2022-07-14 2022-07-12 2.580 20,078,019 +20,000 3.92% 51,801,289
2022-07-13 2022-07-11 2.500 20,058,019 -25,000 3.91% 50,145,048
2022-07-12 2022-07-08 2.600 20,083,019 +33,000 3.92% 52,215,849
2022-07-11 2022-07-07 2.530 20,050,019 +4,000 3.91% 50,726,548
2022-07-08 2022-07-06 2.500 20,046,019 -6,000 3.91% 50,115,048
2022-07-07 2022-07-05 2.520 20,052,019 -9,000 3.91% 50,531,088
2022-07-06 2022-07-04 2.470 20,061,019 +28,000 3.91% 49,550,717
2022-07-05 2022-06-30 2.510 20,033,019 +12,000 3.91% 50,282,878
2022-07-04 2022-06-29 2.600 20,021,019 +14,000 3.91% 52,054,649
2022-06-30 2022-06-28 2.630 20,007,019 +10,000 3.90% 52,618,460
2022-06-29 2022-06-27 2.770 19,997,019 +10,000 3.90% 55,391,743
2022-06-28 2022-06-24 2.760 19,987,019 +105,000 3.90% 55,164,172
2022-06-27 2022-06-23 2.740 19,882,019 +98,000 3.88% 54,476,732
2022-06-24 2022-06-22 2.500 19,784,019 +3 3.86% 49,460,048
2022-06-23 2022-06-21 2.440 19,784,016 +285,015 3.86% 48,272,999
2022-06-22 2022-06-20 2.480 19,499,001 +5,503 3.80% 48,357,522
2022-06-21 2022-06-17 2.470 19,493,498 +10,000 3.80% 48,148,940
2022-06-20 2022-06-16 2.470 19,483,498 +14,000 3.80% 48,124,240
2022-06-17 2022-06-15 2.520 19,469,498 -4,000 3.80% 49,063,135
2022-06-15 2022-06-13 2.550 19,473,498 -3 3.80% 49,657,420
2022-06-14 2022-06-10 2.580 19,473,501 +58,120 3.80% 50,241,633
2022-06-13 2022-06-09 2.550 19,415,381 +29,000 3.79% 49,509,222
2022-06-10 2022-06-08 2.570 19,386,381 +15,503 3.78% 49,822,999
2022-06-08 2022-06-06 2.560 19,370,878 +2,000 3.78% 49,589,448
2022-06-06 2022-06-01 2.620 19,368,878 -3,000 3.78% 50,746,460
2022-06-01 2022-05-30 2.520 19,371,878 -45,120 3.78% 48,817,133
2022-05-30 2022-05-26 2.440 19,416,998 -22,000 3.79% 47,377,475
2022-05-27 2022-05-25 2.460 19,438,998 -332,006 3.79% 47,819,935
2022-05-26 2022-05-24 2.480 19,771,004 -87,006 3.86% 49,032,090
2022-05-25 2022-05-23 2.520 19,858,010 -53,496 3.87% 50,042,185
2022-05-24 2022-05-20 2.560 19,911,506 -147,867 3.88% 50,973,455
2022-05-23 2022-05-19 2.550 20,059,373 -20,000 3.91% 51,151,401
2022-05-20 2022-05-18 2.570 20,079,373 -66,006 3.92% 51,603,989
2022-05-19 2022-05-17 2.680 20,145,379 -19,983 3.93% 53,989,616
2022-05-18 2022-05-16 2.670 20,165,362 -226,000 3.93% 53,841,517
2022-05-17 2022-05-13 2.770 20,391,362 +10,000 3.98% 56,484,073
2022-05-16 2022-05-12 2.740 20,381,362 +137,794 3.98% 55,844,932
2022-05-13 2022-05-11 2.810 20,243,568 -12,006 3.95% 56,884,426
2022-05-12 2022-05-10 2.720 20,255,574 -17,000 3.95% 55,095,161
2022-05-11 2022-05-06 2.780 20,272,574 -14,000 3.95% 56,357,756
2022-05-06 2022-05-04 2.860 20,286,574 -29,000 3.96% 58,019,602
2022-05-05 2022-05-03 2.940 20,315,574 -21,000 3.96% 59,727,788
2022-05-04 2022-04-29 2.920 20,336,574 -6,000 3.97% 59,382,796
2022-05-03 2022-04-28 2.780 20,342,574 +62,988 3.97% 56,552,356
2022-04-29 2022-04-27 2.600 20,279,586 -104,000 3.96% 52,726,924
2022-04-28 2022-04-26 2.650 20,383,586 -164,000 3.98% 54,016,503
2022-04-27 2022-04-25 2.730 20,547,586 -46,000 4.01% 56,094,910
2022-04-26 2022-04-22 2.820 20,593,586 +75,000 4.02% 58,073,913
2022-04-25 2022-04-21 2.830 20,518,586 -152,000 4.00% 58,067,598
2022-04-22 2022-04-20 2.950 20,670,586 -2,000 4.03% 60,978,229
2022-04-21 2022-04-19 2.970 20,672,586 +85,194 4.03% 61,397,580
2022-04-20 2022-04-14 2.990 20,587,392 +20,994 4.02% 61,556,302
2022-04-19 2022-04-13 3.000 20,566,398 -206,000 4.01% 61,699,194
2022-04-14 2022-04-12 3.120 20,772,398 -129,000 4.05% 64,809,882
2022-04-13 2022-04-11 3.000 20,901,398 -190,000 4.08% 62,704,194
2022-04-12 2022-04-08 3.160 21,091,398 -122,000 4.11% 66,648,818
2022-04-11 2022-04-07 3.050 21,213,398 -8,000 4.14% 64,700,864
2022-04-08 2022-04-06 3.300 21,221,398 +268,000 4.14% 70,030,613
2022-04-07 2022-04-04 3.050 20,953,398 +118,000 4.09% 63,907,864
2022-04-06 2022-04-01 2.840 20,835,398 +27,000 4.06% 59,172,530
2022-04-04 2022-03-31 2.820 20,808,398 -103,000 4.06% 58,679,682
2022-04-01 2022-03-30 2.950 20,911,398 -416,000 4.08% 61,688,624
2022-03-31 2022-03-29 2.840 21,327,398 +50,000 4.16% 60,569,810
2022-03-30 2022-03-28 2.950 21,277,398 -139,000 4.15% 62,768,324
2022-03-29 2022-03-25 3.220 21,416,398 +137,601 4.18% 68,960,802
2022-03-28 2022-03-24 3.440 21,278,797 +98,000 4.15% 73,199,062
2022-03-25 2022-03-23 3.270 21,180,797 +104,000 4.13% 69,261,206
2022-03-24 2022-03-22 2.740 21,076,797 -27,000 4.11% 57,750,424
2022-03-23 2022-03-21 2.640 21,103,797 -11,000 4.12% 55,714,024
2022-03-22 2022-03-18 2.640 21,114,797 +26,000 4.12% 55,743,064
2022-03-21 2022-03-17 2.500 21,088,797 -191,000 4.11% 52,721,992
2022-03-18 2022-03-16 2.420 21,279,797 -242,000 4.15% 51,497,109
2022-03-17 2022-03-15 2.380 21,521,797 +313,000 4.20% 51,221,877
2022-03-16 2022-03-14 2.480 21,208,797 +229,000 4.14% 52,597,817
2022-03-15 2022-03-11 2.620 20,979,797 +46,000 4.09% 54,967,068
2022-03-14 2022-03-10 2.620 20,933,797 -95,997 4.08% 54,846,548
2022-03-11 2022-03-09 2.430 21,029,794 +45,000 4.10% 51,102,399
2022-03-10 2022-03-08 2.430 20,984,794 -178,000 4.09% 50,993,049
2022-03-09 2022-03-07 2.460 21,162,794 +183,000 4.13% 52,060,473
2022-03-08 2022-03-04 2.690 20,979,794 +30,000 4.09% 56,435,646
2022-03-07 2022-03-03 2.650 20,949,794 -73,000 4.09% 55,516,954
2022-03-04 2022-03-02 2.710 21,022,794 +7,000 4.10% 56,971,772
2022-03-03 2022-03-01 2.660 21,015,794 -57,000 4.10% 55,902,012
2022-03-02 2022-02-28 2.570 21,072,794 +15,000 4.11% 54,157,081
2022-03-01 2022-02-25 2.580 21,057,794 -20,000 4.11% 54,329,109
2022-02-28 2022-02-24 2.530 21,077,794 +122,000 4.11% 53,326,819
2022-02-25 2022-02-23 2.620 20,955,794 +20,000 4.09% 54,904,180
2022-02-24 2022-02-22 2.620 20,935,794 +49,000 4.08% 54,851,780
2022-02-23 2022-02-21 2.700 20,886,794 -10,000 4.07% 56,394,344
2022-02-22 2022-02-18 2.660 20,896,794 +20,000 4.08% 55,585,472
2022-02-21 2022-02-17 2.670 20,876,794 +6,000 4.07% 55,741,040
2022-02-18 2022-02-16 2.620 20,870,794 +158,000 4.07% 54,681,480
2022-02-17 2022-02-15 2.590 20,712,794 +202,000 4.04% 53,646,136
2022-02-16 2022-02-14 2.580 20,510,794 -421,600 4.00% 52,917,849
2022-02-15 2022-02-11 2.580 20,932,394 -22,000 4.08% 54,005,577
2022-02-14 2022-02-10 2.770 20,954,394 +456,000 4.09% 58,043,671
2022-02-11 2022-02-09 2.800 20,498,394 -200,000 4.00% 57,395,503
2022-02-10 2022-02-08 2.800 20,698,394 +243,000 4.04% 57,955,503
2022-02-09 2022-02-07 2.870 20,455,394 +195,000 3.99% 58,706,981
2022-02-08 2022-02-04 2.820 20,260,394 +73,000 3.95% 57,134,311
2022-02-07 2022-01-31 2.870 20,187,394 +562,961 3.94% 57,937,821
2022-02-04 2022-01-27 2.700 19,624,433 -320,454 3.83% 52,985,969
2022-01-28 2022-01-26 2.880 19,944,887 +743,000 3.89% 57,441,275
2022-01-27 2022-01-25 2.900 19,201,887 +146,000 3.75% 55,685,472
2022-01-26 2022-01-24 2.320 19,055,887 +892,000 3.72% 44,209,658
2022-01-25 2022-01-21 2.350 18,163,887 +541,000 3.54% 42,685,134
2022-01-24 2022-01-20 2.650 17,622,887 -380,000 3.44% 46,700,651
2022-01-21 2022-01-19 2.530 18,002,887 +5,103,000 3.51% 45,547,304
2022-01-20 2022-01-18 7.960 12,899,887 -1,000 2.52% 102,683,101
2022-01-19 2022-01-17 8.380 12,900,887 -121,964 2.52% 108,109,433
2022-01-18 2022-01-14 8.330 13,022,851 +13,000 2.54% 108,480,349
2022-01-17 2022-01-13 8.790 13,009,851 +42,000 2.54% 114,356,590
2022-01-14 2022-01-12 10.580 12,967,851 +329,000 2.53% 137,199,864
2022-01-13 2022-01-11 13.660 12,638,851 -10,000 2.47% 172,646,705
2022-01-12 2022-01-10 13.740 12,648,851 -60,999 2.47% 173,795,213
2022-01-11 2022-01-07 12.380 12,709,850 -120,000 2.48% 157,347,943
2022-01-10 2022-01-06 13.780 12,829,850 +73,000 2.50% 176,795,333
2022-01-07 2022-01-05 13.900 12,756,850 -14,000 2.49% 177,320,215
2022-01-06 2022-01-04 13.700 12,770,850 -37,001 2.49% 174,960,645
2022-01-05 2022-01-03 15.460 12,807,851 -61,000 2.50% 198,009,376
2022-01-04 2021-12-31 15.080 12,868,851 -445,000 2.51% 194,062,273
2022-01-03 2021-12-29 15.580 13,313,851 -73,000 2.60% 207,429,799
2021-12-30 2021-12-28 15.380 13,386,851 +13,000 2.61% 205,889,768
2021-12-29 2021-12-24 15.380 13,373,851 -23,000 2.61% 205,689,828
2021-12-28 2021-12-22 14.400 13,396,851 -87,000 2.61% 192,914,654
2021-12-23 2021-12-21 12.720 13,483,851 -3,000 2.63% 171,514,585
2021-12-22 2021-12-20 13.200 13,486,851 -2,000 2.63% 178,026,433
2021-12-21 2021-12-17 11.980 13,488,851 -105,838 2.63% 161,596,435
2021-12-20 2021-12-16 13.700 13,594,689 -59,000 2.65% 186,247,239
2021-12-17 2021-12-15 14.180 13,653,689 -47,200 2.66% 193,609,310
2021-12-16 2021-12-14 14.200 13,700,889 -97,000 2.67% 194,552,624
2021-12-15 2021-12-13 14.380 13,797,889 -40,000 2.69% 198,413,644
2021-12-14 2021-12-10 14.420 13,837,889 -62,000 2.70% 199,542,359
2021-12-13 2021-12-09 14.380 13,899,889 +13,001 2.71% 199,880,404
2021-12-10 2021-12-08 14.000 13,886,888 -93,000 2.71% 194,416,432
2021-12-09 2021-12-07 14.400 13,979,888 +39,000 2.73% 201,310,387
2021-12-08 2021-12-06 14.340 13,940,888 +1,000 2.72% 199,912,334
2021-12-06 2021-12-02 15.080 13,939,888 +9,772,000 2.72% 210,213,511
2021-12-03 2021-12-01 15.620 4,167,888 -9,000 0.81% 65,102,411
2021-12-02 2021-11-30 15.780 4,176,888 -2,000 0.81% 65,911,293
2021-12-01 2021-11-29 15.260 4,178,888 -21,000 0.82% 63,769,831
2021-11-30 2021-11-26 16.020 4,199,888 -89,000 0.82% 67,282,206
2021-11-29 2021-11-25 16.320 4,288,888 +52,000 0.84% 69,994,652
2021-11-26 2021-11-24 16.600 4,236,888 +179,000 0.83% 70,332,341
2021-11-25 2021-11-23 17.560 4,057,888 -45,000 0.79% 71,256,513
2021-11-24 2021-11-22 18.480 4,102,888 +34,000 0.80% 75,821,370
2021-11-23 2021-11-19 18.040 4,068,888 -263,000 0.79% 73,402,740
2021-11-22 2021-11-18 17.480 4,331,888 +124,000 0.85% 75,721,402
2021-11-19 2021-11-17 17.000 4,207,888 -108,000 0.82% 71,534,096
2021-11-18 2021-11-16 15.840 4,315,888 -17,000 0.84% 68,363,666
2021-11-17 2021-11-15 15.680 4,332,888 +12,000 0.85% 67,939,684
2021-11-16 2021-11-12 15.500 4,320,888 -319,000 0.84% 66,973,764
2021-11-15 2021-11-11 15.020 4,639,888 -145,000 0.91% 69,691,118
2021-11-12 2021-11-10 19.000 4,784,888 -129,000 0.93% 90,912,872
2021-11-11 2021-11-09 17.580 4,913,888 -10,000 0.96% 86,386,151
2021-11-10 2021-11-08 18.780 4,923,888 -113,000 0.96% 92,470,617
2021-11-09 2021-11-05 20.050 5,036,888 -71,000 0.98% 100,989,604
2021-11-08 2021-11-04 18.880 5,107,888 +17,000 1.00% 96,436,925
2021-11-05 2021-11-03 18.500 5,090,888 -21,000 0.99% 94,181,428
2021-11-04 2021-11-02 18.180 5,111,888 +73,000 1.00% 92,934,124
2021-11-03 2021-11-01 17.280 5,038,888 +8,000 0.98% 87,071,985
2021-11-02 2021-10-29 17.080 5,030,888 +28,000 0.98% 85,927,567
2021-11-01 2021-10-28 19.860 5,002,888 +13,000 0.98% 99,357,356
2021-10-29 2021-10-27 19.900 4,989,888 +10,000 0.97% 99,298,771
2021-10-28 2021-10-26 20.000 4,979,888 +52,000 0.97% 99,597,760
2021-10-27 2021-10-25 20.400 4,927,888 +8,000 0.96% 100,528,915
2021-10-26 2021-10-22 22.900 4,919,888 +41,000 0.96% 112,665,435
2021-10-25 2021-10-21 23.300 4,878,888 +24,000 0.95% 113,678,090
2021-10-22 2021-10-20 26.450 4,854,888 +68,000 0.95% 128,411,788
2021-10-21 2021-10-19 25.750 4,786,888 +355,000 0.93% 123,262,366
2021-10-20 2021-10-18 29.700 4,431,888 +63,000 0.86% 131,627,074
2021-10-19 2021-10-15 29.650 4,368,888 +47,000 0.85% 129,537,529
2021-10-18 2021-10-12 29.300 4,321,888 +20,000 0.84% 126,631,318
2021-10-15 2021-10-11 29.500 4,301,888 -74,000 0.84% 126,905,696
2021-10-12 2021-10-08 29.000 4,375,888 -201,000 0.85% 126,900,752
2021-10-11 2021-10-07 26.850 4,576,888 +9,000 0.89% 122,889,443
2021-10-08 2021-10-06 26.500 4,567,888 +20,000 0.89% 121,049,032
2021-10-07 2021-10-05 27.300 4,547,888 +80,000 0.89% 124,157,342
2021-10-06 2021-10-04 26.800 4,467,888 +49,000 0.87% 119,739,398
2021-10-05 2021-09-30 27.100 4,418,888 +182,000 0.86% 119,751,865
2021-10-04 2021-09-29 27.250 4,236,888 +138,000 0.83% 115,455,198
2021-09-30 2021-09-28 25.900 4,098,888 +93,000 0.80% 106,161,199
2021-09-29 2021-09-27 25.700 4,005,888 +13,000 0.78% 102,951,322
2021-09-28 2021-09-24 25.500 3,992,888 +123,000 0.78% 101,818,644
2021-09-27 2021-09-23 26.300 3,869,888 +378,000 0.75% 101,778,054
2021-09-24 2021-09-21 26.100 3,491,888 +11,000 0.68% 91,138,277
2021-09-23 2021-09-20 27.200 3,480,888 +140,888 0.68% 94,680,154
2021-09-21 2021-09-17 29.350 3,340,000 +57,000 0.65% 98,029,000
2021-09-20 2021-09-16 29.300 3,283,000 +77,000 0.64% 96,191,900
2021-09-17 2021-09-15 28.450 3,206,000 +98,000 0.63% 91,210,700
2021-09-16 2021-09-14 27.350 3,108,000 +35,000 0.61% 85,003,800
2021-09-15 2021-09-13 28.750 3,073,000 +262,000 0.60% 88,348,750
2021-09-14 2021-09-10 28.650 2,811,000 +31,000 0.55% 80,535,150
2021-09-13 2021-09-09 28.600 2,780,000 -37,000 0.54% 79,508,000
2021-09-10 2021-09-08 28.250 2,817,000 -81,000 0.55% 79,580,250
2021-09-09 2021-09-07 27.800 2,898,000 -36,000 0.57% 80,564,400
2021-09-08 2021-09-06 29.550 2,934,000 -162,000 0.57% 86,699,700
2021-09-07 2021-09-03 27.800 3,096,000 -56,000 0.60% 86,068,800
2021-09-06 2021-09-02 26.200 3,152,000 +2,000 0.61% 82,582,400
2021-09-03 2021-09-01 25.700 3,150,000 -6,000 0.61% 80,955,000
2021-09-02 2021-08-31 24.850 3,156,000 -82,000 0.62% 78,426,600
2021-09-01 2021-08-30 23.500 3,238,000 -28,000 0.63% 76,093,000
2021-08-31 2021-08-27 23.300 3,266,000 -8,000 0.64% 76,097,800
2021-08-30 2021-08-26 23.600 3,274,000 +67,000 0.64% 77,266,400
2021-08-27 2021-08-25 23.100 3,207,000 +13,000 0.63% 74,081,700
2021-08-26 2021-08-24 22.350 3,194,000 -60,000 0.62% 71,385,900
2021-08-25 2021-08-23 20.850 3,254,000 -131,000 0.63% 67,845,900
2021-08-24 2021-08-20 20.600 3,385,000 -65,000 0.66% 69,731,000
2021-08-23 2021-08-19 19.480 3,450,000 -15,000 0.67% 67,206,000
2021-08-20 2021-08-18 19.680 3,465,000 +349,000 0.68% 68,191,200
2021-08-19 2021-08-17 18.760 3,116,000 -3,000 0.61% 58,456,160
2021-08-18 2021-08-16 18.180 3,119,000 +3,000 0.61% 56,703,420
2021-08-17 2021-08-13 17.800 3,116,000 +25,000 0.61% 55,464,800
2021-08-16 2021-08-12 17.180 3,091,000 -83,000 0.60% 53,103,380
2021-08-13 2021-08-11 17.000 3,174,000 +81,000 0.62% 53,958,000
2021-08-12 2021-08-10 17.000 3,093,000 +1,000 0.60% 52,581,000
2021-08-11 2021-08-09 18.520 3,092,000 +94,000 0.60% 57,263,840
2021-08-10 2021-08-06 18.440 2,998,000 +63,000 0.58% 55,283,120
2021-08-09 2021-08-05 20.150 2,935,000 +16,000 0.57% 59,140,250
2021-08-06 2021-08-04 20.950 2,919,000 -33,000 0.57% 61,153,050
2021-08-05 2021-08-03 19.640 2,952,000 -48,000 0.58% 57,977,280
2021-08-04 2021-08-02 18.740 3,000,000 +55,000 0.59% 56,220,000
2021-08-03 2021-07-30 18.240 2,945,000 -20,000 0.57% 53,716,800
2021-08-02 2021-07-29 18.180 2,965,000 +32,000 0.58% 53,903,700
2021-07-30 2021-07-28 17.260 2,933,000 -29,000 0.57% 50,623,580
2021-07-29 2021-07-27 16.800 2,962,000 -44,000 0.58% 49,761,600
2021-07-28 2021-07-26 16.860 3,006,000 -91,000 0.59% 50,681,160
2021-07-27 2021-07-23 16.320 3,097,000 +44,000 0.60% 50,543,040
2021-07-26 2021-07-22 16.540 3,053,000 -107,000 0.60% 50,496,620
2021-07-23 2021-07-21 17.380 3,160,000 +88,000 0.62% 54,920,800
2021-07-22 2021-07-20 17.260 3,072,000 -23,000 0.60% 53,022,720
2021-07-21 2021-07-19 18.220 3,095,000 -24,000 0.60% 56,390,900
2021-07-20 2021-07-16 18.540 3,119,000 -24,000 0.61% 57,826,260
2021-07-19 2021-07-15 18.540 3,143,000 -165,000 0.61% 58,271,220
2021-07-16 2021-07-14 18.160 3,308,000 -3,000 0.65% 60,073,280
2021-07-15 2021-07-13 17.960 3,311,000 -86,000 0.65% 59,465,560
2021-07-14 2021-07-12 18.200 3,397,000 -91,000 0.66% 61,825,400
2021-07-13 2021-07-09 17.600 3,488,000 -94,000 0.68% 61,388,800
2021-07-12 2021-07-08 18.660 3,582,000 +103,000 0.70% 66,840,120
2021-07-09 2021-07-07 19.380 3,479,000 +46,000 0.68% 67,423,020
2021-07-08 2021-07-06 18.700 3,433,000 +24,000 0.67% 64,197,100
2021-07-07 2021-07-05 16.900 3,409,000 +51,000 0.67% 57,612,100
2021-07-06 2021-07-02 15.580 3,358,000 +7,000 0.66% 52,317,640
2021-07-05 2021-06-30 14.100 3,351,000 +45,000 0.65% 47,249,100
2021-07-02 2021-06-29 14.780 3,306,000 +29,000 0.64% 48,862,680
2021-06-30 2021-06-28 14.500 3,277,000 +23,000 0.64% 47,516,500
2021-06-29 2021-06-25 13.740 3,254,000 +80,000 0.63% 44,709,960
2021-06-28 2021-06-24 13.080 3,174,000 +208,000 0.62% 41,515,920
2021-06-25 2021-06-23 12.940 2,966,000 +5,000 0.58% 38,380,040
2021-06-24 2021-06-22 12.880 2,961,000 -30,000 0.58% 38,137,680
2021-06-23 2021-06-21 12.900 2,991,000 +35,000 0.58% 38,583,900
2021-06-22 2021-06-18 12.780 2,956,000 -29,000 0.58% 37,777,680
2021-06-21 2021-06-17 12.740 2,985,000 -15,000 0.58% 38,028,900
2021-06-18 2021-06-16 13.020 3,000,000 +84,000 0.59% 39,060,000
2021-06-17 2021-06-15 12.760 2,916,000 +34,000 0.57% 37,208,160
2021-06-16 2021-06-11 12.420 2,882,000 -8,000 0.56% 35,794,440
2021-06-15 2021-06-10 12.260 2,890,000 +45,000 0.56% 35,431,400
2021-06-11 2021-06-09 11.960 2,845,000 -70,000 0.56% 34,026,200
2021-06-10 2021-06-08 11.720 2,915,000 +9,000 0.57% 34,163,800
2021-06-09 2021-06-07 11.640 2,906,000 +6,000 0.57% 33,825,840
2021-06-08 2021-06-04 11.540 2,900,000 +26,000 0.57% 33,466,000
2021-06-07 2021-06-03 11.300 2,874,000 +4,000 0.56% 32,476,200
2021-06-04 2021-06-02 11.180 2,870,000 -206,000 0.56% 32,086,600
2021-06-03 2021-06-01 10.740 3,076,000 -100,000 0.60% 33,036,240
2021-06-02 2021-05-31 10.500 3,176,000 -9,000 0.62% 33,348,000
2021-06-01 2021-05-28 10.340 3,185,000 -31,000 0.62% 32,932,900
2021-05-31 2021-05-27 9.860 3,216,000 -6,000 0.63% 31,709,760
2021-05-28 2021-05-26 9.660 3,222,000 -3,000 0.63% 31,124,520
2021-05-27 2021-05-25 10.240 3,225,000 +17,000 0.63% 33,024,000
2021-05-26 2021-05-24 9.930 3,208,000 -113,000 0.63% 31,855,440
2021-05-25 2021-05-21 9.730 3,321,000 +7,000 0.65% 32,313,330
2021-05-24 2021-05-20 9.460 3,314,000 +6,000 0.65% 31,350,440
2021-05-21 2021-05-18 9.360 3,308,000 -111,000 0.65% 30,962,880
2021-05-20 2021-05-17 9.340 3,419,000 +10,000 0.67% 31,933,460
2021-05-18 2021-05-14 9.330 3,409,000 -93,000 0.67% 31,805,970
2021-05-17 2021-05-13 8.880 3,502,000 -38,000 0.68% 31,097,760
2021-05-14 2021-05-12 8.820 3,540,000 -2,000 0.69% 31,222,800
2021-05-11 2021-05-07 8.570 3,542,000 +20,000 0.69% 30,354,940
2021-05-10 2021-05-06 8.520 3,522,000 -18,000 0.69% 30,007,440
2021-05-07 2021-05-05 8.180 3,540,000 -61,000 0.69% 28,957,200
2021-05-06 2021-05-04 7.730 3,601,000 +102,000 0.70% 27,835,730
2021-05-05 2021-05-03 7.580 3,499,000 -2,000 0.68% 26,522,420
2021-05-04 2021-04-30 7.380 3,501,000 -102,000 0.68% 25,837,380
2021-05-03 2021-04-29 7.250 3,603,000 +137,000 0.70% 26,121,750
2021-04-30 2021-04-28 6.970 3,466,000 -180,000 0.68% 24,158,020
2021-04-29 2021-04-27 6.750 3,646,000 -300,000 0.71% 24,610,500
2021-04-28 2021-04-26 6.670 3,946,000 -101,000 0.77% 26,319,820
2021-04-27 2021-04-23 6.550 4,047,000 -62,000 0.79% 26,507,850
2021-04-26 2021-04-22 6.210 4,109,000 +44,000 0.80% 25,516,890
2021-04-23 2021-04-21 6.150 4,065,000 +2,000 0.79% 24,999,750
2021-04-21 2021-04-19 6.060 4,063,000 +2,000 0.79% 24,621,780
2021-04-20 2021-04-16 6.280 4,061,000 +6,000 0.79% 25,503,080
2021-04-19 2021-04-15 6.280 4,055,000 -34,000 0.79% 25,465,400
2021-04-16 2021-04-14 6.170 4,089,000 -7,000 0.80% 25,229,130
2021-04-15 2021-04-13 6.180 4,096,000 -8,000 0.80% 25,313,280
2021-04-14 2021-04-12 5.930 4,104,000 -20,000 0.80% 24,336,720
2021-04-13 2021-04-09 5.740 4,124,000 -25,000 0.80% 23,671,760
2021-04-12 2021-04-08 5.700 4,149,000 -22,000 0.81% 23,649,300
2021-04-08 2021-04-01 5.650 4,171,000 -29,000 0.81% 23,566,150
2021-04-07 2021-03-31 5.210 4,200,000 +94,000 0.82% 21,882,000
2021-04-01 2021-03-30 4.970 4,106,000 +50,000 0.80% 20,406,820
2021-03-31 2021-03-29 5.290 4,056,000 +35,000 0.79% 21,456,240
2021-03-30 2021-03-26 5.430 4,021,000 +96,000 0.78% 21,834,030
2021-03-29 2021-03-25 5.090 3,925,000 +195,000 0.77% 19,978,250
2021-03-26 2021-03-24 5.000 3,730,000 +45,000 0.73% 18,650,000
2021-03-25 2021-03-23 4.930 3,685,000 +31,000 0.72% 18,167,050
2021-03-24 2021-03-22 4.950 3,654,000 -10,000 0.71% 18,087,300
2021-03-23 2021-03-19 5.040 3,664,000 +49,000 0.71% 18,466,560
2021-03-19 2021-03-17 4.950 3,615,000 -60,000 0.71% 17,894,250
2021-03-18 2021-03-16 5.000 3,675,000 +19,000 0.72% 18,375,000
2021-03-17 2021-03-15 4.980 3,656,000 -1,000 0.71% 18,206,880
2021-03-15 2021-03-11 5.070 3,657,000 -47,000 0.71% 18,540,990
2021-03-11 2021-03-09 4.910 3,704,000 +4,000 0.72% 18,186,640
2021-03-10 2021-03-08 5.090 3,700,000 +5,000 0.72% 18,833,000
2021-03-09 2021-03-05 5.120 3,695,000 +52,000 0.72% 18,918,400
2021-03-02 2021-02-26 5.040 3,643,000 +553,000 0.71% 18,360,720
2021-03-01 2021-02-25 5.030 3,090,000 -11,000 0.60% 15,542,700
2021-02-26 2021-02-24 5.190 3,101,000 -8,000 0.60% 16,094,190
2021-02-24 2021-02-22 5.120 3,109,000 +305,000 0.61% 15,918,080
2021-02-23 2021-02-19 5.400 2,804,000 +20,000 0.55% 15,141,600
2021-02-22 2021-02-18 5.340 2,784,000 -6,000 0.54% 14,866,560
2021-02-19 2021-02-17 5.200 2,790,000 +13,000 0.54% 14,508,000
2021-02-18 2021-02-16 5.360 2,777,000 +51,000 0.54% 14,884,720
2021-02-17 2021-02-11 6.050 2,726,000 -3,000 0.53% 16,492,300
2021-02-16 2021-02-09 6.150 2,729,000 -1,000 0.53% 16,783,350
2021-02-09 2021-02-05 6.240 2,730,000 -9,000 0.53% 17,035,200
2021-02-08 2021-02-04 6.160 2,739,000 -14,000 0.53% 16,872,240
2021-02-05 2021-02-03 6.150 2,753,000 -66,000 0.54% 16,930,950
2021-02-04 2021-02-02 6.080 2,819,000 -65,000 0.55% 17,139,520
2021-02-03 2021-02-01 6.000 2,884,000 -38,000 0.56% 17,304,000
2021-02-02 2021-01-29 6.000 2,922,000 -26,000 0.57% 17,532,000
2021-02-01 2021-01-28 5.800 2,948,000 +12,000 0.58% 17,098,400
2021-01-28 2021-01-26 5.570 2,936,000 -7,000 0.57% 16,353,520
2021-01-27 2021-01-25 5.490 2,943,000 +18,000 0.57% 16,157,070
2021-01-25 2021-01-21 5.490 2,925,000 -42,000 0.57% 16,058,250
2021-01-22 2021-01-20 5.280 2,967,000 +12,000 0.58% 15,665,760
2021-01-21 2021-01-19 5.280 2,955,000 +8,000 0.58% 15,602,400
2021-01-20 2021-01-18 5.270 2,947,000 -14,000 0.57% 15,530,690
2021-01-15 2021-01-13 5.500 2,961,000 +8,000 0.58% 16,285,500
2021-01-13 2021-01-11 5.350 2,953,000 -7,000 0.58% 15,798,550
2021-01-12 2021-01-08 5.770 2,960,000 -1,000 0.58% 17,079,200
2021-01-11 2021-01-07 5.750 2,961,000 +18,000 0.58% 17,025,750
2021-01-08 2021-01-06 5.900 2,943,000 -1,000 0.57% 17,363,700
2021-01-07 2021-01-05 5.930 2,944,000 +32,000 0.57% 17,457,920
2021-01-06 2021-01-04 5.730 2,912,000 -10,000 0.57% 16,685,760
2021-01-05 2020-12-31 6.090 2,922,000 +107,000 0.57% 17,794,980
2021-01-04 2020-12-29 5.300 2,815,000 +73,000 0.55% 14,919,500
2020-12-30 2020-12-28 4.640 2,742,000 +60,000 0.53% 12,722,880
2020-12-09 2020-12-07 3.550 2,682,000 +10,000 0.52% 9,521,100
2020-12-03 2020-12-01 3.650 2,672,000 -12,000 0.52% 9,752,800
2020-12-02 2020-11-30 3.580 2,684,000 -1,000 0.52% 9,608,720
2020-11-23 2020-11-19 3.500 2,685,000 +3,000 0.52% 9,397,500
2020-11-12 2020-11-10 3.500 2,682,000 -1,000 0.52% 9,387,000
2020-11-11 2020-11-09 3.640 2,683,000 -3,160,000 0.52% 9,766,120
2020-11-10 2020-11-06 3.630 5,843,000 +217,000 1.14% 21,210,090
2020-11-04 2020-11-02 3.370 5,626,000 -16,000 1.10% 18,959,620
2020-11-02 2020-10-29 3.390 5,642,000 -2,000 1.10% 19,126,380
2020-10-30 2020-10-28 3.390 5,644,000 -7,000 1.10% 19,133,160
2020-10-27 2020-10-22 3.380 5,651,000 -1,000 1.10% 19,100,380
2020-10-20 2020-10-16 3.560 5,652,000 -1,000 1.10% 20,121,120
2020-10-07 2020-10-05 3.580 5,653,000 -1,160,000 1.10% 20,237,740
2020-10-05 2020-09-29 3.460 6,813,000 +60,000 1.33% 23,572,980
2020-09-30 2020-09-28 3.500 6,753,000 +1,000 1.32% 23,635,500
2020-09-28 2020-09-24 3.450 6,752,000 -1,000 1.32% 23,294,400
2020-09-24 2020-09-22 3.480 6,753,000 -10,000 1.32% 23,500,440
2020-09-22 2020-09-18 3.730 6,763,000 -1,000 1.32% 25,225,990
2020-09-15 2020-09-11 3.400 6,764,000 -18,000 1.32% 22,997,600
2020-09-08 2020-09-04 3.490 6,782,000 -10,000 1.32% 23,669,180
2020-09-07 2020-09-03 3.200 6,792,000 +68,000 1.33% 21,734,400
2020-09-04 2020-09-02 3.250 6,724,000 -1,000 1.31% 21,853,000
2020-09-03 2020-09-01 3.250 6,725,000 -6,000 1.31% 21,856,250
2020-09-02 2020-08-31 3.250 6,731,000 -4,000 1.31% 21,875,750
2020-09-01 2020-08-28 3.250 6,735,000 -29,000 1.31% 21,888,750
2020-08-25 2020-08-21 3.250 6,764,000 -1,000 1.32% 21,983,000
2020-08-24 2020-08-20 3.250 6,765,000 -9,000 1.32% 21,986,250
2020-08-11 2020-08-07 3.360 6,774,000 -20,000 1.32% 22,760,640
2020-08-10 2020-08-06 3.200 6,794,000 +2,000 1.33% 21,740,800
2020-08-07 2020-08-05 3.260 6,792,000 +140,000 1.33% 22,141,920
2020-08-06 2020-08-04 3.230 6,652,000 +28,000 1.30% 21,485,960
2020-07-30 2020-07-28 4.050 6,624,000 -50,000 1.29% 26,827,200
2020-07-29 2020-07-27 3.920 6,674,000 -10,000 1.30% 26,162,080
2020-07-28 2020-07-24 3.950 6,684,000 -25,000 1.30% 26,401,800
2020-07-27 2020-07-23 4.020 6,709,000 -1,000 1.31% 26,970,180
2020-07-24 2020-07-22 4.040 6,710,000 -14,000 1.31% 27,108,400
2020-07-23 2020-07-21 4.030 6,724,000 -3,000 1.31% 27,097,720
2020-07-22 2020-07-20 3.980 6,727,000 -4,000 1.31% 26,773,460
2020-07-20 2020-07-16 4.070 6,731,000 -37,000 1.31% 27,395,170
2020-07-17 2020-07-15 4.070 6,768,000 -3,000 1.32% 27,545,760
2020-07-13 2020-07-09 4.000 6,771,000 +10,000 1.32% 27,084,000
2020-07-10 2020-07-08 4.150 6,761,000 -55,000 1.32% 28,058,150
2020-07-09 2020-07-07 4.250 6,816,000 -63,000 1.33% 28,968,000
2020-07-08 2020-07-06 4.300 6,879,000 -1,000 1.34% 29,579,700
2020-07-06 2020-07-02 4.320 6,880,000 +13,000 1.34% 29,721,600
2020-07-03 2020-06-30 4.190 6,867,000 +1,000 1.34% 28,772,730
2020-06-30 2020-06-26 4.540 6,866,000 -11,000 1.34% 31,171,640
2020-06-29 2020-06-24 4.450 6,877,000 +10,000 1.34% 30,602,650
2020-06-26 2020-06-23 4.780 6,867,000 -25,000 1.34% 32,824,260
2020-06-24 2020-06-22 4.350 6,892,000 -20,000 1.34% 29,980,200
2020-06-23 2020-06-19 4.390 6,912,000 -13,000 1.35% 30,343,680
2020-06-22 2020-06-18 4.640 6,925,000 +989,000 1.35% 32,132,000
2020-06-18 2020-06-16 4.590 5,936,000 +1,000 1.16% 27,246,240
2020-06-16 2020-06-12 4.540 5,935,000 -1,000 1.16% 26,944,900
2020-06-11 2020-06-09 4.770 5,936,000 -49,000 1.16% 28,314,720
2020-06-10 2020-06-08 4.600 5,985,000 -93,000 1.17% 27,531,000
2020-06-09 2020-06-05 4.190 6,078,000 +11,000 1.19% 25,466,820
2020-06-08 2020-06-04 4.300 6,067,000 -2,000 1.18% 26,088,100
2020-06-01 2020-05-28 4.300 6,069,000 -99,000 1.18% 26,096,700
2020-05-29 2020-05-27 3.840 6,168,000 +2,000 1.20% 23,685,120
2020-05-28 2020-05-26 4.100 6,166,000 +27,000 1.20% 25,280,600
2020-05-26 2020-05-22 4.700 6,139,000 -52,000 1.20% 28,853,300
2020-05-25 2020-05-21 4.500 6,191,000 +20,000 1.21% 27,859,500
2020-05-22 2020-05-20 5.050 6,171,000 -54,000 1.20% 31,163,550
2020-05-21 2020-05-19 4.800 6,225,000 +30,000 1.21% 29,880,000
2020-05-20 2020-05-18 4.570 6,195,000 +1,004,000 1.21% 28,311,150
2020-05-19 2020-05-15 4.690 5,191,000 -23,000 1.01% 24,345,790
2020-05-15 2020-05-13 4.500 5,214,000 +1,202,000 1.02% 23,463,000
2020-05-14 2020-05-12 4.210 4,012,000 +1,163,000 0.78% 16,890,520
2020-05-13 2020-05-11 3.930 2,849,000 -7,000 0.56% 11,196,570
2020-05-12 2020-05-08 3.800 2,856,000 -8,000 0.56% 10,852,800
2020-05-11 2020-05-07 4.100 2,864,000 -35,000 0.56% 11,742,400
2020-05-08 2020-05-06 4.130 2,899,000 +16,000 0.57% 11,972,870
2020-05-07 2020-05-05 4.770 2,883,000 +71,000 0.56% 13,751,910
2020-05-06 2020-05-04 4.540 2,812,000 +247,000 0.55% 12,766,480
2020-05-05 2020-04-29 4.300 2,565,000 +56,000 0.50% 11,029,500
2020-05-04 2020-04-28 4.460 2,509,000 +17,000 0.49% 11,190,140
2020-04-29 2020-04-27 4.240 2,492,000 +24,000 0.49% 10,566,080
2020-04-28 2020-04-24 4.480 2,468,000 -15,000 0.48% 11,056,640
2020-04-27 2020-04-23 4.480 2,483,000 +2,000 0.48% 11,123,840
2020-04-24 2020-04-22 4.580 2,481,000 +6,000 0.48% 11,362,980
2020-04-23 2020-04-21 4.600 2,475,000 -12,000 0.48% 11,385,000
2020-04-22 2020-04-20 4.740 2,487,000 +10,000 0.49% 11,788,380
2020-04-21 2020-04-17 4.820 2,477,000 -45,000 0.48% 11,939,140
2020-04-16 2020-04-14 4.330 2,522,000 -45,000 0.49% 10,920,260
2020-04-15 2020-04-09 4.600 2,567,000 -399,000 0.50% 11,808,200
2020-04-14 2020-04-08 4.650 2,966,000 +44,000 0.58% 13,791,900
2020-04-07 2020-04-03 4.890 2,922,000 -95,000 0.57% 14,288,580
2020-04-06 2020-04-02 4.780 3,017,000 +10,000 0.59% 14,421,260
2020-04-02 2020-03-31 4.580 3,007,000 -111,000 0.59% 13,772,060
2020-04-01 2020-03-30 4.760 3,118,000 -203,000 0.61% 14,841,680
2020-03-25 2020-03-23 4.630 3,321,000 -816,000 0.65% 15,376,230
2020-03-24 2020-03-20 4.510 4,137,000 -17,000 0.81% 18,657,870
2020-03-23 2020-03-19 4.580 4,154,000 -21,000 0.81% 19,025,320
2020-03-20 2020-03-18 4.900 4,175,000 -2,000 0.81% 20,457,500
2020-03-19 2020-03-17 5.100 4,177,000 -1,000 0.81% 21,302,700
2020-03-18 2020-03-16 4.830 4,178,000 -26,000 0.82% 20,179,740
2020-03-17 2020-03-13 4.780 4,204,000 -989,000 0.82% 20,095,120
2020-03-16 2020-03-12 4.870 5,193,000 +103,000 1.01% 25,289,910
2020-03-11 2020-03-09 4.700 5,090,000 +30,000 0.99% 23,923,000
2020-03-10 2020-03-06 5.120 5,060,000 +1,000 0.99% 25,907,200
2020-03-09 2020-03-05 5.180 5,059,000 +15,000 0.99% 26,205,620
2020-03-06 2020-03-04 5.430 5,044,000 -5,000 0.98% 27,388,920
2020-03-05 2020-03-03 5.020 5,049,000 -17,000 0.99% 25,345,980
2020-03-03 2020-02-28 5.050 5,066,000 -20,000 0.99% 25,583,300
2020-03-02 2020-02-27 5.170 5,086,000 -1,000 0.99% 26,294,620
2020-02-28 2020-02-26 5.170 5,087,000 -584,000 0.99% 26,299,790
2020-02-27 2020-02-25 4.630 5,671,000 -79,000 1.11% 26,256,730
2020-02-26 2020-02-24 4.860 5,750,000 +779,000 1.12% 27,945,000
2020-02-25 2020-02-21 5.630 4,971,000 -4,000 0.97% 27,986,730
2020-02-24 2020-02-20 5.820 4,975,000 +1,000 0.97% 28,954,500
2020-02-21 2020-02-19 5.950 4,974,000 -4,000 0.97% 29,595,300
2020-02-20 2020-02-18 6.140 4,978,000 +35,000 0.97% 30,564,920
2020-02-19 2020-02-17 6.090 4,943,000 +20,000 0.96% 30,102,870
2020-02-18 2020-02-14 5.800 4,923,000 -27,000 0.96% 28,553,400
2020-02-14 2020-02-12 4.660 4,950,000 +5,000 0.97% 23,067,000
2020-02-10 2020-02-06 4.680 4,945,000 -5,000 0.96% 23,142,600
2020-02-07 2020-02-05 4.710 4,950,000 +2,000 0.97% 23,314,500
2020-02-06 2020-02-04 4.890 4,948,000 -10,000 0.97% 24,195,720
2020-02-04 2020-01-31 4.780 4,958,000 -3,000 0.97% 23,699,240
2020-02-03 2020-01-30 4.700 4,961,000 -2,000 0.97% 23,316,700
2020-01-31 2020-01-29 4.760 4,963,000 +5,000 0.97% 23,623,880
2020-01-30 2020-01-24 4.760 4,958,000 -1,000 0.97% 23,600,080
2020-01-21 2020-01-17 4.840 4,959,000 -3,000 0.97% 24,001,560
2020-01-20 2020-01-16 4.880 4,962,000 -20,000 0.97% 24,214,560
2020-01-16 2020-01-14 4.970 4,982,000 -5,000 0.97% 24,760,540
2020-01-15 2020-01-13 4.850 4,987,000 +3,000 0.97% 24,186,950
2020-01-14 2020-01-10 4.840 4,984,000 -6,000 0.97% 24,122,560
2020-01-13 2020-01-09 4.900 4,990,000 +10,000 0.97% 24,451,000
2020-01-10 2020-01-08 5.130 4,980,000 +10,000 0.97% 25,547,400
2020-01-08 2020-01-06 5.200 4,970,000 -11,000 0.97% 25,844,000
2020-01-07 2020-01-03 5.130 4,981,000 -17,000 0.97% 25,552,530
2020-01-06 2020-01-02 5.130 4,998,000 +45,000 0.98% 25,639,740
2020-01-02 2019-12-27 5.190 4,953,000 -58,000 0.97% 25,706,070
2019-12-30 2019-12-24 5.230 5,011,000 -21,000 0.98% 26,207,530
2019-12-27 2019-12-20 5.260 5,032,000 -1,000 0.98% 26,468,320
2019-12-19 2019-12-17 5.100 5,033,000 +1,000 0.98% 25,668,300
2019-12-18 2019-12-16 5.040 5,032,000 +6,000 0.98% 25,361,280
2019-12-17 2019-12-13 4.990 5,026,000 +166,000 0.98% 25,079,740
2019-12-16 2019-12-12 4.890 4,860,000 +20,000 0.95% 23,765,400
2019-12-13 2019-12-11 5.000 4,840,000 +10,000 0.94% 24,200,000
2019-12-12 2019-12-10 4.980 4,830,000 -105,000 0.94% 24,053,400
2019-12-11 2019-12-09 5.070 4,935,000 +25,000 0.96% 25,020,450
2019-12-10 2019-12-06 5.000 4,910,000 -114,000 0.96% 24,550,000
2019-12-09 2019-12-05 4.770 5,024,000 -35,000 0.98% 23,964,480
2019-12-02 2019-11-28 4.750 5,059,000 +98,000 0.99% 24,030,250
2019-11-28 2019-11-26 4.780 4,961,000 -5,000 0.97% 23,713,580
2019-11-27 2019-11-25 4.780 4,966,000 -100,000 0.97% 23,737,480
2019-11-22 2019-11-20 4.720 5,066,000 -345,600 0.99% 23,911,520
2019-11-21 2019-11-19 4.910 5,411,600 -8,000 1.06% 26,570,956
2019-11-19 2019-11-15 4.910 5,419,600 -2,400,000 1.06% 26,610,236
2019-11-18 2019-11-14 4.710 7,819,600 -262,400 1.53% 36,830,316
2019-11-12 2019-11-08 4.870 8,082,000 -12,000 1.58% 39,359,340
2019-11-11 2019-11-07 4.930 8,094,000 +1,000,000 1.58% 39,903,420
2019-11-08 2019-11-06 4.930 7,094,000 +5,000 1.38% 34,973,420
2019-11-07 2019-11-05 4.900 7,089,000 -8,000 1.38% 34,736,100
2019-11-06 2019-11-04 4.810 7,097,000 +114,000 1.38% 34,136,570
2019-11-05 2019-11-01 5.240 6,983,000 -92,000 1.36% 36,590,920
2019-11-01 2019-10-30 4.940 7,075,000 +36,000 1.38% 34,950,500
2019-10-30 2019-10-28 4.950 7,039,000 +960,000 1.37% 34,843,050
2019-10-29 2019-10-25 4.940 6,079,000 -14,000 1.19% 30,030,260
2019-10-28 2019-10-24 4.950 6,093,000 -14,000 1.19% 30,160,350
2019-10-25 2019-10-23 4.920 6,107,000 -57,000 1.19% 30,046,440
2019-10-24 2019-10-22 4.920 6,164,000 +771,000 1.20% 30,326,880
2019-10-23 2019-10-21 4.900 5,393,000 -20,000 1.05% 26,425,700
2019-10-10 2019-10-08 4.900 5,413,000 +27,000 1.06% 26,523,700
2019-10-09 2019-10-04 5.020 5,386,000 -2,000 1.05% 27,037,720
2019-10-08 2019-10-03 5.020 5,388,000 -2,000 1.05% 27,047,760
2019-09-30 2019-09-26 5.070 5,390,000 -2,000 1.05% 27,327,300
2019-09-27 2019-09-25 5.080 5,392,000 -10,000 1.05% 27,391,360
2019-09-26 2019-09-24 5.060 5,402,000 -2,000 1.05% 27,334,120
2019-09-25 2019-09-23 5.050 5,404,000 +20,000 1.05% 27,290,200
2019-09-24 2019-09-20 5.110 5,384,000 -20,000 1.05% 27,512,240
2019-09-23 2019-09-19 4.970 5,404,000 -1,000 1.05% 26,857,880
2019-09-20 2019-09-18 5.320 5,405,000 -9,000 1.05% 28,754,600
2019-09-19 2019-09-17 4.640 5,414,000 +25,000 1.06% 25,120,960
2019-09-18 2019-09-16 4.590 5,389,000 +102,000 1.05% 24,735,510
2019-09-17 2019-09-13 5.000 5,287,000 +103,000 1.03% 26,435,000
2019-09-16 2019-09-12 5.640 5,184,000 -1,000 1.01% 29,237,760
2019-09-13 2019-09-11 5.680 5,185,000 -8,000 1.01% 29,450,800
2019-09-11 2019-09-09 5.450 5,193,000 +8,000 1.01% 28,301,850
2019-09-10 2019-09-06 5.720 5,185,000 -16,000 1.01% 29,658,200
2019-09-09 2019-09-05 5.560 5,201,000 -19,000 1.01% 28,917,560
2019-09-06 2019-09-04 5.490 5,220,000 +6,000 1.02% 28,657,800
2019-09-05 2019-09-03 5.490 5,214,000 +10,000 1.02% 28,624,860
2019-09-04 2019-09-02 5.490 5,204,000 +19,000 1.02% 28,569,960
2019-09-03 2019-08-30 5.740 5,185,000 -55,000 1.01% 29,761,900
2019-08-28 2019-08-26 5.600 5,240,000 +40,000 1.02% 29,344,000
2019-08-27 2019-08-23 5.450 5,200,000 +125,000 1.01% 28,340,000
2019-08-23 2019-08-21 5.250 5,075,000 +44,000 0.99% 26,643,750
2019-08-22 2019-08-20 5.170 5,031,000 +122,000 0.98% 26,010,270
2019-08-21 2019-08-19 5.090 4,909,000 +128,000 0.96% 24,986,810
2019-08-14 2019-08-12 4.810 4,781,000 -149,000 0.93% 22,996,610
2019-08-13 2019-08-09 5.100 4,930,000 +3,000 0.96% 25,143,000
2019-08-12 2019-08-08 4.880 4,927,000 -11,000 0.96% 24,043,760
2019-08-09 2019-08-07 4.880 4,938,000 -181,000 0.96% 24,097,440
2019-08-08 2019-08-06 4.710 5,119,000 -11,000 1.00% 24,110,490
2019-08-05 2019-08-01 4.900 5,130,000 -8,000 1.00% 25,137,000
2019-08-02 2019-07-31 4.900 5,138,000 +18,000 1.00% 25,176,200
2019-07-29 2019-07-25 4.960 5,120,000 -30,000 1.00% 25,395,200
2019-07-23 2019-07-19 5.010 5,150,000 -2,000 1.00% 25,801,500
2019-07-16 2019-07-12 5.100 5,152,000 -27,000 1.01% 26,275,200
2019-07-12 2019-07-10 5.030 5,179,000 -10,000 1.01% 26,050,370
2019-07-02 2019-06-27 4.890 5,189,000 -1,000 1.01% 25,374,210
2019-06-21 2019-06-19 5.520 5,190,000 +138,000 1.01% 28,648,800
2019-06-20 2019-06-18 5.460 5,052,000 +136,000 0.99% 27,583,920
2019-06-19 2019-06-17 5.170 4,916,000 -7,000 0.96% 25,415,720
2019-06-18 2019-06-14 4.790 4,923,000 -3,000 0.96% 23,581,170
2019-06-17 2019-06-13 4.980 4,926,000 +7,000 0.96% 24,531,480
2019-06-14 2019-06-12 5.190 4,919,000 -3,000 0.96% 25,529,610
2019-06-12 2019-06-10 5.350 4,922,000 +4,000 0.96% 26,332,700
2019-06-11 2019-06-06 5.450 4,918,000 -2,000 0.96% 26,803,100
2019-06-04 2019-05-31 5.300 4,920,000 -1,000 0.96% 26,076,000
2019-06-03 2019-05-30 5.210 4,921,000 -10,000 0.96% 25,638,410
2019-05-28 2019-05-24 5.350 4,931,000 -3,000 0.96% 26,380,850
2019-05-27 2019-05-23 5.350 4,934,000 +82,000 0.96% 26,396,900
2019-05-20 2019-05-16 5.510 4,852,000 -2,000 0.95% 26,734,520
2019-05-14 2019-05-09 5.730 4,854,000 +226,000 0.95% 27,813,420
2019-05-06 2019-05-02 5.870 4,628,000 +76,000 0.90% 27,166,360
2019-05-03 2019-04-30 5.900 4,552,000 -5,000 0.89% 26,856,800
2019-04-18 2019-04-16 6.110 4,557,000 -10,000 0.89% 27,843,270
2019-04-17 2019-04-15 6.110 4,567,000 +10,000 0.89% 27,904,370
2019-04-11 2019-04-09 6.570 4,557,000 +4,000 0.89% 29,939,490
2019-04-09 2019-04-04 7.140 4,553,000 -1,000 0.89% 32,508,420
2019-04-08 2019-04-03 7.020 4,554,000 -30,000 0.89% 31,969,080
2019-04-03 2019-04-01 7.020 4,584,000 -21,000 0.89% 32,179,680
2019-04-02 2019-03-29 7.050 4,605,000 -23,000 0.90% 32,465,250
2019-04-01 2019-03-28 7.050 4,628,000 -196,000 0.90% 32,627,400
2019-03-29 2019-03-27 7.080 4,824,000 -2,000 0.94% 34,153,920
2019-03-22 2019-03-20 6.130 4,826,000 -10,000 0.94% 29,583,380
2019-03-19 2019-03-15 6.070 4,836,000 -1,000 0.94% 29,354,520
2019-03-13 2019-03-11 6.090 4,837,000 +6,000 0.94% 29,457,330
2019-03-12 2019-03-08 6.080 4,831,000 -20,000 0.94% 29,372,480
2019-03-11 2019-03-07 6.190 4,851,000 +10,000 0.95% 30,027,690
2019-03-08 2019-03-06 6.140 4,841,000 -1,000 0.94% 29,723,740
2019-03-06 2019-03-04 6.300 4,842,000 +3,000 0.94% 30,504,600
2019-02-25 2019-02-21 6.110 4,839,000 +15,000 0.94% 29,566,290
2019-02-21 2019-02-19 5.930 4,824,000 -20,000 0.94% 28,606,320
2019-02-20 2019-02-18 5.880 4,844,000 +8,000 0.95% 28,482,720
2019-02-15 2019-02-13 5.870 4,836,000 -101,000 0.94% 28,387,320
2019-02-14 2019-02-12 5.850 4,937,000 -11,000 0.96% 28,881,450
2019-02-13 2019-02-11 5.690 4,948,000 -66,000 0.97% 28,154,120
2019-02-01 2019-01-30 5.810 5,014,000 -3,000 0.98% 29,131,340
2019-01-28 2019-01-24 5.460 5,017,000 -2,000 0.98% 27,392,820
2019-01-18 2019-01-16 6.000 5,019,000 -10,000 0.98% 30,114,000
2019-01-17 2019-01-15 5.970 5,029,000 +10,000 0.98% 30,023,130
2019-01-16 2019-01-14 6.390 5,019,000 -3,000 0.98% 32,071,410
2019-01-15 2019-01-11 6.500 5,022,000 -23,000 0.98% 32,643,000
2019-01-14 2019-01-10 6.100 5,045,000 -6,000 0.98% 30,774,500
2019-01-07 2019-01-03 6.450 5,051,000 -21,000 0.99% 32,578,950
2019-01-04 2019-01-02 5.920 5,072,000 -131,000 0.99% 30,026,240
2019-01-02 2018-12-27 6.100 5,203,000 -36,000 1.02% 31,738,300
2018-12-28 2018-12-24 6.170 5,239,000 -5,000 1.02% 32,324,630
2018-12-27 2018-12-20 6.200 5,244,000 -12,000 1.02% 32,512,800
2018-12-20 2018-12-18 6.210 5,256,000 -30,000 1.03% 32,639,760
2018-12-19 2018-12-17 6.200 5,286,000 +4,000 1.03% 32,773,200
2018-12-18 2018-12-14 7.000 5,282,000 +1,000 1.03% 36,974,000
2018-12-17 2018-12-13 6.380 5,281,000 -16,000 1.03% 33,692,780
2018-12-14 2018-12-12 6.180 5,297,000 +3,000 1.03% 32,735,460
2018-12-13 2018-12-11 5.600 5,294,000 +2,000 1.03% 29,646,400
2018-12-12 2018-12-10 5.270 5,292,000 -3,000 1.03% 27,888,840
2018-12-11 2018-12-07 5.440 5,295,000 +33,000 1.03% 28,804,800
2018-12-07 2018-12-05 5.100 5,262,000 +14,000 1.03% 26,836,200
2018-12-06 2018-12-04 4.650 5,248,000 -14,000 1.02% 24,403,200
2018-12-05 2018-12-03 4.440 5,262,000 +5,000 1.03% 23,363,280
2018-12-04 2018-11-30 4.550 5,257,000 -1,000 1.03% 23,919,350
2018-12-03 2018-11-29 4.280 5,258,000 +5,000 1.03% 22,504,240
2018-11-30 2018-11-28 4.300 5,253,000 -1,000 1.02% 22,587,900
2018-11-29 2018-11-27 4.010 5,254,000 +10,000 1.03% 21,068,540
2018-11-28 2018-11-26 4.180 5,244,000 -5,000 1.02% 21,919,920
2018-11-26 2018-11-22 4.100 5,249,000 +18,000 1.02% 21,520,900
2018-11-23 2018-11-21 4.000 5,231,000 +14,000 1.02% 20,924,000
2018-11-22 2018-11-20 3.820 5,217,000 -12,000 1.02% 19,928,940
2018-11-21 2018-11-19 3.820 5,229,000 -20,000 1.02% 19,974,780
2018-11-19 2018-11-15 3.770 5,249,000 -11,000 1.02% 19,788,730
2018-11-12 2018-11-08 3.550 5,260,000 -93,000 1.03% 18,673,000
2018-11-09 2018-11-07 3.150 5,353,000 -20,000 1.04% 16,861,950
2018-11-06 2018-11-02 3.240 5,373,000 -20,000 1.05% 17,408,520
2018-10-24 2018-10-22 3.270 5,393,000 -2,000 1.05% 17,635,110
2018-10-22 2018-10-18 3.250 5,395,000 -1,000 1.05% 17,533,750
2018-10-19 2018-10-16 3.280 5,396,000 -5,000 1.05% 17,698,880
2018-10-18 2018-10-15 3.280 5,401,000 +50,000 1.05% 17,715,280
2018-10-16 2018-10-12 3.240 5,351,000 +358,000 1.04% 17,337,240
2018-10-15 2018-10-11 3.230 4,993,000 +4,000 0.97% 16,127,390
2018-10-12 2018-10-10 3.310 4,989,000 +280,000 0.97% 16,513,590
2018-10-11 2018-10-09 3.310 4,709,000 +283,000 0.92% 15,586,790
2018-10-10 2018-10-08 3.300 4,426,000 +303,000 0.86% 14,605,800
2018-10-09 2018-10-05 3.300 4,123,000 +456,000 0.80% 13,605,900
2018-10-08 2018-10-04 3.300 3,667,000 +690,000 0.72% 12,101,100
2018-10-05 2018-10-03 3.330 2,977,000 +598,000 0.58% 9,913,410
2018-09-28 2018-09-26 3.150 2,379,000 +130,000 0.46% 7,493,850
2018-09-27 2018-09-24 3.260 2,249,000 +30,000 0.44% 7,331,740
2018-09-21 2018-09-19 3.300 2,219,000 +3,000 0.43% 7,322,700
2018-09-14 2018-09-12 3.020 2,216,000 -33,000 0.43% 6,692,320
2018-09-13 2018-09-11 2.770 2,249,000 -18,000 0.44% 6,229,730
2018-09-12 2018-09-10 2.850 2,267,000 -5,000 0.44% 6,460,950
2018-09-10 2018-09-06 3.280 2,272,000 +10,000 0.44% 7,452,160
2018-09-05 2018-09-03 3.290 2,262,000 -2,000 0.44% 7,441,980
2018-08-24 2018-08-22 3.390 2,264,000 +68,000 0.44% 7,674,960
2018-08-23 2018-08-21 3.430 2,196,000 -73,000 0.43% 7,532,280
2018-08-20 2018-08-16 3.420 2,269,000 -10,000 0.44% 7,759,980
2018-08-17 2018-08-15 3.270 2,279,000 -1,000 0.44% 7,452,330
2018-08-16 2018-08-14 3.540 2,280,000 +136,000 0.44% 8,071,200
2018-08-13 2018-08-09 3.530 2,144,000 -14,000 0.42% 7,568,320
2018-08-09 2018-08-07 3.490 2,158,000 -20,000 0.42% 7,531,420
2018-08-06 2018-08-02 3.410 2,178,000 -50,000 0.42% 7,426,980
2018-08-02 2018-07-31 3.520 2,228,000 +70,000 0.43% 7,842,560
2018-07-27 2018-07-25 3.620 2,158,000 -5,000 0.42% 7,811,960
2018-07-26 2018-07-24 3.560 2,163,000 +10,000 0.42% 7,700,280
2018-07-25 2018-07-23 3.500 2,153,000 -10,000 0.42% 7,535,500
2018-07-11 2018-07-09 3.200 2,163,000 -2,000 0.42% 6,921,600
2018-07-09 2018-07-05 3.040 2,165,000 -18,000 0.42% 6,581,600
2018-07-06 2018-07-04 3.030 2,183,000 -20,000 0.43% 6,614,490
2018-07-04 2018-06-29 3.210 2,203,000 -2,000 0.43% 7,071,630
2018-06-28 2018-06-26 3.180 2,205,000 -20,000 0.43% 7,011,900
2018-06-21 2018-06-19 3.400 2,225,000 -30,000 0.43% 7,565,000
2018-06-19 2018-06-14 3.300 2,255,000 +12,000 0.44% 7,441,500
2018-06-15 2018-06-13 3.320 2,243,000 -26,000 0.44% 7,446,760
2018-06-14 2018-06-12 3.210 2,269,000 -1,000 0.44% 7,283,490
2018-06-13 2018-06-11 3.280 2,270,000 +10,000 0.44% 7,445,600
2018-06-11 2018-06-07 3.460 2,260,000 -5,000 0.44% 7,819,600
2018-06-08 2018-06-06 3.390 2,265,000 -5,000 0.44% 7,678,350
2018-06-04 2018-05-31 3.250 2,270,000 +4,000 0.44% 7,377,500
2018-06-01 2018-05-30 3.190 2,266,000 -38,000 0.44% 7,228,540
2018-05-31 2018-05-29 3.290 2,304,000 -10,000 0.45% 7,580,160
2018-05-28 2018-05-24 3.440 2,314,000 -84,000 0.45% 7,960,160
2018-05-24 2018-05-21 3.430 2,398,000 -10,000 0.47% 8,225,140
2018-05-23 2018-05-18 3.420 2,408,000 -80,000 0.47% 8,235,360
2018-05-17 2018-05-15 3.320 2,488,000 +12,000 0.49% 8,260,160
2018-05-10 2018-05-08 3.450 2,476,000 +8,000 0.48% 8,542,200
2018-05-04 2018-05-02 3.480 2,468,000 -4,000 0.48% 8,588,640
2018-05-02 2018-04-27 3.600 2,472,000 -6,000 0.48% 8,899,200
2018-04-30 2018-04-26 3.520 2,478,000 -35,000 0.48% 8,722,560
2018-04-27 2018-04-25 3.690 2,513,000 -20,000 0.49% 9,272,970
2018-04-26 2018-04-24 3.770 2,533,000 -201,000 0.49% 9,549,410
2018-04-25 2018-04-23 3.410 2,734,000 -25,000 0.53% 9,322,940
2018-04-24 2018-04-20 3.520 2,759,000 -26,000 0.54% 9,711,680
2018-04-23 2018-04-19 3.580 2,785,000 -21,000 0.54% 9,970,300
2018-04-20 2018-04-18 3.460 2,806,000 +217,000 0.55% 9,708,760
2018-04-19 2018-04-17 3.370 2,589,000 +15,000 0.51% 8,724,930
2018-04-17 2018-04-13 3.200 2,574,000 -43,000 0.50% 8,236,800
2018-04-16 2018-04-12 3.230 2,617,000 -30,000 0.51% 8,452,910
2018-04-13 2018-04-11 3.380 2,647,000 -3,000 0.52% 8,946,860
2018-04-12 2018-04-10 3.310 2,650,000 -11,000 0.52% 8,771,500
2018-04-11 2018-04-09 3.340 2,661,000 -28,000 0.52% 8,887,740
2018-04-10 2018-04-06 3.280 2,689,000 +28,000 0.52% 8,819,920
2018-04-09 2018-04-04 2.940 2,661,000 -35,000 0.52% 7,823,340
2018-03-29 2018-03-27 2.820 2,696,000 -16,000 0.53% 7,602,720
2018-03-27 2018-03-23 2.770 2,712,000 -11,000 0.53% 7,512,240
2018-03-26 2018-03-22 2.790 2,723,000 -2,000 0.53% 7,597,170
2018-03-21 2018-03-19 2.770 2,725,000 +50,000 0.53% 7,548,250
2018-03-20 2018-03-16 2.780 2,675,000 +4,000 0.52% 7,436,500
2018-03-19 2018-03-15 2.800 2,671,000 -4,000 0.52% 7,478,800
2018-03-15 2018-03-13 2.830 2,675,000 +37,000 0.52% 7,570,250
2018-03-14 2018-03-12 2.840 2,638,000 -1,000 0.51% 7,491,920
2018-03-13 2018-03-09 2.740 2,639,000 -2,000 0.51% 7,230,860
2018-03-12 2018-03-08 2.840 2,641,000 -7,000 0.52% 7,500,440
2018-03-01 2018-02-27 2.800 2,648,000 -1,000 0.52% 7,414,400
2018-02-28 2018-02-26 2.900 2,649,000 -79,000 0.52% 7,682,100
2018-02-27 2018-02-23 2.960 2,728,000 -20,000 0.53% 8,074,880
2018-02-26 2018-02-22 2.950 2,748,000 -86,000 0.54% 8,106,600
2018-02-23 2018-02-21 2.900 2,834,000 -39,000 0.55% 8,218,600
2018-02-21 2018-02-15 2.800 2,873,000 -106,000 0.56% 8,044,400
2018-02-20 2018-02-13 2.750 2,979,000 -6,000 0.58% 8,192,250
2018-02-14 2018-02-12 2.640 2,985,000 -3,000 0.58% 7,880,400
2018-02-13 2018-02-09 2.560 2,988,000 +58,000 0.58% 7,649,280
2018-02-12 2018-02-08 2.610 2,930,000 -1,000 0.57% 7,647,300
2018-02-09 2018-02-07 2.600 2,931,000 +20,000 0.57% 7,620,600
2018-02-07 2018-02-05 2.790 2,911,000 -60,000 0.57% 8,121,690
2018-01-30 2018-01-26 2.700 2,971,000 -28,000 0.58% 8,021,700
2018-01-29 2018-01-25 2.620 2,999,000 -2,000 0.59% 7,857,380
2018-01-26 2018-01-24 2.570 3,001,000 +70,000 0.59% 7,712,570
2018-01-25 2018-01-23 2.560 2,931,000 -2,000 0.57% 7,503,360
2018-01-24 2018-01-22 2.590 2,933,000 +200,000 0.57% 7,596,470
2018-01-23 2018-01-19 2.590 2,733,000 +10,000 0.53% 7,078,470
2018-01-19 2018-01-17 2.590 2,723,000 +128,000 0.53% 7,052,570
2018-01-18 2018-01-16 2.590 2,595,000 -35,000 0.51% 6,721,050
2018-01-17 2018-01-15 2.570 2,630,000 +36,000 0.51% 6,759,100
2018-01-16 2018-01-12 2.580 2,594,000 -15,000 0.51% 6,692,520
2018-01-15 2018-01-11 2.610 2,609,000 -100,000 0.51% 6,809,490
2018-01-12 2018-01-10 2.590 2,709,000 -60,000 0.53% 7,016,310
2018-01-11 2018-01-09 2.630 2,769,000 -152,000 0.54% 7,282,470
2018-01-09 2018-01-05 2.870 2,921,000 -13,000 0.57% 8,383,270
2018-01-08 2018-01-04 2.930 2,934,000 -8,000 0.57% 8,596,620
2018-01-04 2018-01-02 2.900 2,942,000 -93,000 0.57% 8,531,800
2018-01-03 2017-12-29 2.840 3,035,000 -175,000 0.59% 8,619,400
2018-01-02 2017-12-28 2.810 3,210,000 -14,000 0.63% 9,020,100
2017-12-29 2017-12-27 2.880 3,224,000 -30,000 0.63% 9,285,120
2017-12-28 2017-12-22 2.840 3,254,000 -32,000 0.63% 9,241,360
2017-12-27 2017-12-21 2.700 3,286,000 -20,000 0.64% 8,872,200
2017-12-22 2017-12-20 2.670 3,306,000 +20,000 0.64% 8,827,020
2017-12-19 2017-12-15 2.700 3,286,000 -102,000 0.64% 8,872,200
2017-12-18 2017-12-14 2.760 3,388,000 -4,000 0.66% 9,350,880
2017-12-14 2017-12-12 2.770 3,392,000 -79,000 0.66% 9,395,840
2017-12-13 2017-12-11 2.690 3,471,000 +15,000 0.68% 9,336,990
2017-12-12 2017-12-08 2.500 3,456,000 -138,000 0.67% 8,640,000
2017-12-11 2017-12-07 2.350 3,594,000 -41,000 0.70% 8,445,900
2017-12-08 2017-12-06 2.350 3,635,000 -20,000 0.71% 8,542,250
2017-12-07 2017-12-05 2.350 3,655,000 -315,000 0.71% 8,589,250
2017-12-05 2017-12-01 2.470 3,970,000 -2,000 0.77% 9,805,900
2017-12-04 2017-11-30 2.460 3,972,000 +75,000 0.77% 9,771,120
2017-12-01 2017-11-29 2.480 3,897,000 -46,000 0.76% 9,664,560
2017-11-29 2017-11-27 2.470 3,943,000 +5,000 0.77% 9,739,210
2017-11-28 2017-11-24 2.540 3,938,000 -60,000 0.77% 10,002,520
2017-11-27 2017-11-23 2.490 3,998,000 -79,000 0.78% 9,955,020
2017-11-24 2017-11-22 2.400 4,077,000 -51,000 0.80% 9,784,800
2017-11-23 2017-11-21 2.400 4,128,000 -107,000 0.81% 9,907,200
2017-11-22 2017-11-20 2.400 4,235,000 -86,000 0.83% 10,164,000
2017-11-21 2017-11-17 2.150 4,321,000 +100,000 0.84% 9,290,150
2017-11-20 2017-11-16 2.100 4,221,000 -3,000 0.82% 8,864,100
2017-11-17 2017-11-15 2.100 4,224,000 -10,000 0.82% 8,870,400
2017-11-16 2017-11-14 2.140 4,234,000 +70,000 0.83% 9,060,760
2017-11-15 2017-11-13 2.100 4,164,000 +276,000 0.81% 8,744,400
2017-11-14 2017-11-10 1.930 3,888,000 -97,000 0.76% 7,503,840
2017-11-13 2017-11-09 1.860 3,985,000 -2,000 0.78% 7,412,100
2017-11-10 2017-11-08 1.860 3,987,000 -105,000 0.78% 7,415,820
2017-11-09 2017-11-07 1.820 4,092,000 +105,000 0.80% 7,447,440
2017-11-08 2017-11-06 1.760 3,987,000 -204,000 0.78% 7,017,120
2017-11-07 2017-11-03 1.740 4,191,000 -308,000 0.82% 7,292,340
2017-11-06 2017-11-02 1.780 4,499,000 -183,000 0.88% 8,008,220
2017-11-03 2017-11-01 1.760 4,682,000 -425,000 0.91% 8,240,320
2017-11-02 2017-10-31 1.750 5,107,000 -355,000 1.00% 8,937,250
2017-10-31 2017-10-27 1.660 5,462,000 -264,000 1.07% 9,066,920
2017-10-24 2017-10-20 1.530 5,726,000 +1,000 1.12% 8,760,780
2017-10-09 2017-10-04 1.660 5,725,000 -1,000 1.12% 9,503,500
2017-10-04 2017-09-29 1.670 5,726,000 -135,000 1.12% 9,562,420
2017-10-03 2017-09-28 1.670 5,861,000 -72,000 1.14% 9,787,870
2017-09-27 2017-09-25 1.650 5,933,000 -20,000 1.16% 9,789,450
2017-09-26 2017-09-22 1.650 5,953,000 -11,000 1.16% 9,822,450
2017-09-25 2017-09-21 1.650 5,964,000 -1,000 1.16% 9,840,600
2017-09-21 2017-09-19 1.670 5,965,000 -20,000 1.16% 9,961,550
2017-09-15 2017-09-13 1.680 5,985,000 -70,000 1.17% 10,054,800
2017-09-14 2017-09-12 1.650 6,055,000 -10,000 1.18% 9,990,750
2017-09-12 2017-09-08 1.620 6,065,000 -8,000 1.18% 9,825,300
2017-09-06 2017-09-04 1.630 6,073,000 -15,000 1.18% 9,898,990
2017-09-05 2017-09-01 1.650 6,088,000 +11,000 1.19% 10,045,200
2017-09-04 2017-08-31 1.620 6,077,000 -25,000 1.19% 9,844,740
2017-09-01 2017-08-30 1.560 6,102,000 -160,000 1.19% 9,519,120
2017-08-31 2017-08-29 1.490 6,262,000 -53,000 1.22% 9,330,380
2017-08-30 2017-08-28 1.480 6,315,000 -10,000 1.23% 9,346,200
2017-08-29 2017-08-25 1.470 6,325,000 -11,000 1.23% 9,297,750
2017-08-21 2017-08-17 1.500 6,336,000 -15,000 1.24% 9,504,000
2017-08-11 2017-08-09 1.490 6,351,000 -90,000 1.24% 9,462,990
2017-08-10 2017-08-08 1.580 6,441,000 -1,000 1.26% 10,176,780
2017-08-08 2017-08-04 1.560 6,442,000 -3,000 1.26% 10,049,520
2017-08-07 2017-08-03 1.550 6,445,000 -44,000 1.26% 9,989,750
2017-08-03 2017-08-01 1.600 6,489,000 -294,000 1.27% 10,382,400
2017-07-31 2017-07-27 1.550 6,783,000 -29,000 1.32% 10,513,650
2017-07-28 2017-07-26 1.540 6,812,000 -2,000 1.33% 10,490,480
2017-07-25 2017-07-21 1.560 6,814,000 -954,000 1.33% 10,629,840
2017-07-24 2017-07-20 1.540 7,768,000 -212,000 1.52% 11,962,720
2017-07-21 2017-07-19 1.560 7,980,000 -2,000 1.56% 12,448,800
2017-07-11 2017-07-07 1.590 7,982,000 -7,000 1.56% 12,691,380
2017-07-10 2017-07-06 1.590 7,989,000 -22,000 1.56% 12,702,510
2017-07-07 2017-07-05 1.590 8,011,000 -12,000 1.56% 12,737,490
2017-07-06 2017-07-04 1.610 8,023,000 -10,000 1.57% 12,917,030
2017-06-30 2017-06-28 1.580 8,033,000 -4,000 1.57% 12,692,140
2017-06-29 2017-06-27 1.510 8,037,000 -202,000 1.57% 12,135,870
2017-06-23 2017-06-21 1.570 8,239,000 -151,000 1.61% 12,935,230
2017-06-22 2017-06-20 1.670 8,390,000 -1,000 1.64% 14,011,300
2017-06-21 2017-06-19 1.670 8,391,000 -4,000 1.64% 14,012,970
2017-06-20 2017-06-16 1.680 8,395,000 -3,000 1.64% 14,103,600
2017-06-19 2017-06-15 1.680 8,398,000 -5,000 1.64% 14,108,640
2017-06-15 2017-06-13 1.720 8,403,000 -200,000 1.64% 14,453,160
2017-06-14 2017-06-12 1.750 8,603,000 -50,000 1.68% 15,055,250
2017-06-09 2017-06-07 1.740 8,653,000 -14,000 1.69% 15,056,220
2017-06-08 2017-06-06 1.710 8,667,000 -50,000 1.69% 14,820,570
2017-06-06 2017-06-02 1.700 8,717,000 +2,000 1.70% 14,818,900
2017-06-02 2017-05-31 1.730 8,715,000 -63,000 1.70% 15,076,950
2017-06-01 2017-05-29 1.680 8,778,000 -5,153,000 1.71% 14,747,040
2017-05-31 2017-05-26 1.520 13,931,000 -9,000 2.72% 21,175,120
2017-05-29 2017-05-25 1.420 13,940,000 -183,000 2.72% 19,794,800
2017-05-26 2017-05-24 1.420 14,123,000 -83,000 2.76% 20,054,660
2017-05-23 2017-05-19 1.400 14,206,000 -600,000 2.77% 19,888,400
2017-05-19 2017-05-17 1.370 14,806,000 -1,117,000 2.89% 20,284,220
2017-05-18 2017-05-16 1.450 15,923,000 -127,000 3.11% 23,088,350
2017-05-17 2017-05-15 1.370 16,050,000 -1,835,000 3.13% 21,988,500
2017-05-16 2017-05-12 1.460 17,885,000 -4,000 3.49% 26,112,100
2017-05-15 2017-05-11 1.530 17,889,000 -20,000 3.49% 27,370,170
2017-05-12 2017-05-10 1.520 17,909,000 -5,000 3.49% 27,221,680
2017-05-11 2017-05-09 1.460 17,914,000 -1,000 3.49% 26,154,440
2017-05-10 2017-05-08 1.460 17,915,000 +56,000 3.50% 26,155,900
2017-05-09 2017-05-05 1.440 17,859,000 -2,000 3.48% 25,716,960
2017-05-05 2017-05-02 1.500 17,861,000 -1,000 3.48% 26,791,500
2017-04-28 2017-04-26 1.480 17,862,000 -477,000 3.48% 26,435,760
2017-04-27 2017-04-25 1.500 18,339,000 -190,000 3.58% 27,508,500
2017-04-21 2017-04-19 1.400 18,529,000 -70,000 3.61% 25,940,600
2017-04-13 2017-04-11 1.400 18,599,000 -100,000 3.63% 26,038,600
2017-04-07 2017-04-05 1.390 18,699,000 -20,000 3.65% 25,991,610
2017-04-03 2017-03-30 1.400 18,719,000 -29,000 3.65% 26,206,600
2017-03-31 2017-03-29 1.420 18,748,000 -179,000 3.66% 26,622,160
2017-03-30 2017-03-28 1.390 18,927,000 -185,000 3.69% 26,308,530
2017-03-28 2017-03-24 1.440 19,112,000 +26,000 3.73% 27,521,280
2017-03-27 2017-03-23 1.440 19,086,000 -11,000 3.72% 27,483,840
2017-03-24 2017-03-22 1.400 19,097,000 -1,000 3.73% 26,735,800
2017-03-21 2017-03-17 1.320 19,098,000 -70,000 3.73% 25,209,360
2017-03-20 2017-03-16 1.250 19,168,000 -15,000 3.74% 23,960,000
2017-03-16 2017-03-14 1.210 19,183,000 -1,000 3.74% 23,211,430
2017-03-13 2017-03-09 1.250 19,184,000 +280,000 3.74% 23,980,000
2017-03-07 2017-03-03 1.220 18,904,000 -10,000 3.69% 23,062,880
2017-03-06 2017-03-02 1.210 18,914,000 -30,000 3.69% 22,885,940
2017-03-01 2017-02-27 1.150 18,944,000 -127,000 3.70% 21,785,600
2017-02-28 2017-02-24 1.130 19,071,000 -147,000 3.72% 21,550,230
2017-02-27 2017-02-23 1.150 19,218,000 +29,000 3.75% 22,100,700
2017-02-24 2017-02-22 1.160 19,189,000 -82,000 3.74% 22,259,240
2017-02-23 2017-02-21 1.160 19,271,000 -14,000 3.76% 22,354,360
2017-02-22 2017-02-20 1.160 19,285,000 -3,000 3.76% 22,370,600
2017-02-21 2017-02-17 1.140 19,288,000 -16,000 3.76% 21,988,320
2017-02-20 2017-02-16 1.170 19,304,000 -27,000 3.77% 22,585,680
2017-02-17 2017-02-15 1.140 19,331,000 -36,000 3.77% 22,037,340
2017-02-16 2017-02-14 1.140 19,367,000 -15,000 3.78% 22,078,380
2017-02-15 2017-02-13 1.120 19,382,000 -2,000 3.78% 21,707,840
2017-02-14 2017-02-10 1.130 19,384,000 -133,000 3.78% 21,903,920
2017-02-13 2017-02-09 1.130 19,517,000 -83,000 3.81% 22,054,210
2017-02-10 2017-02-08 1.120 19,600,000 -146,000 3.82% 21,952,000
2017-02-09 2017-02-07 1.140 19,746,000 -9,000 3.85% 22,510,440
2017-02-08 2017-02-06 1.190 19,755,000 -5,000 3.85% 23,508,450
2017-02-07 2017-02-03 1.190 19,760,000 -4,000 3.85% 23,514,400
2017-02-01 2017-01-25 1.150 19,764,000 -9,000 3.86% 22,728,600
2017-01-26 2017-01-24 1.150 19,773,000 -7,000 3.86% 22,738,950
2017-01-25 2017-01-23 1.150 19,780,000 -19,000 3.86% 22,747,000
2017-01-23 2017-01-19 1.140 19,799,000 +17,000 3.86% 22,570,860
2017-01-20 2017-01-18 1.110 19,782,000 -9,000 3.86% 21,958,020
2017-01-19 2017-01-17 1.110 19,791,000 +22,000 3.86% 21,968,010
2017-01-16 2017-01-12 1.050 19,769,000 -319,000 3.86% 20,757,450
2017-01-13 2017-01-11 1.050 20,088,000 -90,000 3.92% 21,092,400
2017-01-12 2017-01-10 1.050 20,178,000 -40,000 3.94% 21,186,900
2017-01-11 2017-01-09 1.050 20,218,000 -31,000 3.94% 21,228,900
2017-01-10 2017-01-06 1.100 20,249,000 +7,000 3.95% 22,273,900
2017-01-09 2017-01-05 1.120 20,242,000 -38,000 3.95% 22,671,040
2017-01-06 2017-01-04 1.110 20,280,000 -106,000 3.96% 22,510,800
2017-01-05 2017-01-03 1.180 20,386,000 -6,000 3.98% 24,055,480
2016-12-29 2016-12-23 1.150 20,392,000 -100,000 3.98% 23,450,800
2016-12-28 2016-12-22 1.180 20,492,000 -50,000 4.00% 24,180,560
2016-12-23 2016-12-21 1.190 20,542,000 -137,000 4.01% 24,444,980
2016-12-22 2016-12-20 1.220 20,679,000 -684,000 4.03% 25,228,380
2016-12-19 2016-12-15 1.250 21,363,000 -12,000 4.17% 26,703,750
2016-12-16 2016-12-14 1.260 21,375,000 -317,000 4.17% 26,932,500
2016-12-15 2016-12-13 1.260 21,692,000 -57,000 4.23% 27,331,920
2016-12-14 2016-12-12 1.260 21,749,000 -3,000 4.24% 27,403,740
2016-12-13 2016-12-09 1.260 21,752,000 -577,000 4.24% 27,407,520
2016-12-12 2016-12-08 1.290 22,329,000 -21,000 4.36% 28,804,410
2016-12-08 2016-12-06 1.340 22,350,000 -18,000 4.36% 29,949,000
2016-12-07 2016-12-05 1.340 22,368,000 +6,000 4.36% 29,973,120
2016-12-05 2016-12-01 1.330 22,362,000 -53,000 4.36% 29,741,460
2016-12-01 2016-11-29 1.320 22,415,000 -92,000 4.37% 29,587,800
2016-11-30 2016-11-28 1.330 22,507,000 -4,000 4.39% 29,934,310
2016-11-29 2016-11-25 1.330 22,511,000 -300,000 4.39% 29,939,630
2016-11-28 2016-11-24 1.330 22,811,000 -42,000 4.45% 30,338,630
2016-11-23 2016-11-21 1.410 22,853,000 +450,000 4.46% 32,222,730
2016-11-22 2016-11-18 1.400 22,403,000 +197,000 4.37% 31,364,200
2016-11-21 2016-11-17 1.420 22,206,000 +50,000 4.33% 31,532,520
2016-11-15 2016-11-11 1.370 22,156,000 +41,000 4.32% 30,353,720
2016-11-14 2016-11-10 1.370 22,115,000 -20,000 4.31% 30,297,550
2016-11-07 2016-11-03 1.340 22,135,000 -40,000 4.32% 29,660,900
2016-10-26 2016-10-24 1.360 22,175,000 +122,000 4.33% 30,158,000
2016-10-25 2016-10-20 1.350 22,053,000 -27,000 4.30% 29,771,550
2016-10-24 2016-10-19 1.350 22,080,000 -1,000 4.31% 29,808,000
2016-10-20 2016-10-18 1.380 22,081,000 +48,000 4.31% 30,471,780
2016-10-19 2016-10-17 1.400 22,033,000 -9,000 4.30% 30,846,200
2016-10-18 2016-10-14 1.400 22,042,000 -11,000 4.30% 30,858,800
2016-10-17 2016-10-13 1.380 22,053,000 +39,000 4.30% 30,433,140
2016-10-14 2016-10-12 1.350 22,014,000 -48,000 4.29% 29,718,900
2016-10-13 2016-10-11 1.330 22,062,000 +20,000 4.30% 29,342,460
2016-10-12 2016-10-07 1.330 22,042,000 -20,000 4.30% 29,315,860
2016-10-11 2016-10-06 1.280 22,062,000 +2,000 4.30% 28,239,360
2016-10-06 2016-10-04 1.270 22,060,000 +7,000 4.30% 28,016,200
2016-10-04 2016-09-30 1.340 22,053,000 +40,000 4.30% 29,551,020
2016-09-30 2016-09-28 1.310 22,013,000 -21,000 4.29% 28,837,030
2016-09-29 2016-09-27 1.310 22,034,000 -18,000 4.30% 28,864,540
2016-09-27 2016-09-23 1.250 22,052,000 -10,000 4.30% 27,565,000
2016-09-22 2016-09-20 1.240 22,062,000 +33,000 4.30% 27,356,880
2016-09-07 2016-09-05 1.230 22,029,000 -10,000 4.30% 27,095,670
2016-09-06 2016-09-02 1.220 22,039,000 -31,000 4.30% 26,887,580
2016-09-02 2016-08-31 1.250 22,070,000 -1,000 4.31% 27,587,500
2016-08-24 2016-08-22 1.230 22,071,000 -1,000 4.31% 27,147,330
2016-08-16 2016-08-12 1.240 22,072,000 -20,000 4.31% 27,369,280
2016-08-01 2016-07-28 1.230 22,092,000 -4,000 4.31% 27,173,160
2016-07-20 2016-07-18 1.150 22,096,000 -30,000 4.31% 25,410,400
2016-06-17 2016-06-15 1.220 22,126,000 -74,000 4.32% 26,993,720
2016-06-15 2016-06-13 1.240 22,200,000 +161,000 4.33% 27,528,000
2016-06-14 2016-06-10 1.230 22,039,000 -1,000 4.30% 27,107,970
2016-06-13 2016-06-08 1.250 22,040,000 +10,000 4.30% 27,550,000
2016-06-10 2016-06-07 1.260 22,030,000 -12,000 4.30% 27,757,800
2016-06-01 2016-05-30 1.320 22,042,000 -12,000 4.30% 29,095,440
2016-05-26 2016-05-24 1.340 22,054,000 -142,000 4.30% 29,552,360
2016-05-25 2016-05-23 1.350 22,196,000 -31,000 4.33% 29,964,600
2016-05-24 2016-05-20 1.340 22,227,000 -32,000 4.34% 29,784,180
2016-05-23 2016-05-19 1.340 22,259,000 -80,000 4.34% 29,827,060
2016-05-20 2016-05-18 1.350 22,339,000 -32,000 4.36% 30,157,650
2016-05-19 2016-05-17 1.320 22,371,000 -87,000 4.36% 29,529,720
2016-05-18 2016-05-16 1.310 22,458,000 -61,000 4.38% 29,419,980
2016-05-17 2016-05-13 1.360 22,519,000 +25,000 4.39% 30,625,840
2016-05-13 2016-05-11 1.370 22,494,000 -22,000 4.39% 30,816,780
2016-05-12 2016-05-10 1.330 22,516,000 -88,000 4.39% 29,946,280
2016-05-11 2016-05-09 1.270 22,604,000 +18,000 4.41% 28,707,080
2016-05-10 2016-05-06 1.270 22,586,000 -2,000 4.41% 28,684,220
2016-05-06 2016-05-04 1.250 22,588,000 +30,000 4.41% 28,235,000
2016-04-28 2016-04-26 1.200 22,558,000 -30,000 4.40% 27,069,600
2016-04-27 2016-04-25 1.190 22,588,000 -61,000 4.41% 26,879,720
2016-04-25 2016-04-21 1.180 22,649,000 +6,000 4.42% 26,725,820
2016-04-20 2016-04-18 1.180 22,643,000 -15,000 4.42% 26,718,740
2016-04-18 2016-04-14 1.200 22,658,000 -8,000 4.42% 27,189,600
2016-04-11 2016-04-07 1.180 22,666,000 +1,696,000 4.42% 26,745,880
2016-04-08 2016-04-06 1.200 20,970,000 -150,000 4.09% 25,164,000
2016-04-01 2016-03-30 1.200 21,120,000 -10,000 4.12% 25,344,000
2016-03-31 2016-03-29 1.190 21,130,000 -164,000 4.12% 25,144,700
2016-03-29 2016-03-23 1.240 21,294,000 -6,000 4.15% 26,404,560
2016-03-24 2016-03-22 1.250 21,300,000 -21,000 4.16% 26,625,000
2016-03-22 2016-03-18 1.230 21,321,000 -4,000 4.16% 26,224,830
2016-03-21 2016-03-17 1.230 21,325,000 -20,000 4.16% 26,229,750
2016-03-18 2016-03-16 1.220 21,345,000 -3,000 4.16% 26,040,900
2016-03-16 2016-03-14 1.180 21,348,000 -49,000 4.16% 25,190,640
2016-03-11 2016-03-09 1.190 21,397,000 +20,000 4.17% 25,462,430
2016-03-04 2016-03-02 1.240 21,377,000 -18,000 4.17% 26,507,480
2016-03-03 2016-03-01 1.220 21,395,000 +10,000 4.17% 26,101,900
2016-02-22 2016-02-18 1.200 21,385,000 +1,000 4.17% 25,662,000
2016-02-19 2016-02-17 1.180 21,384,000 -53,000 4.17% 25,233,120
2016-02-17 2016-02-15 1.190 21,437,000 -1,000 4.18% 25,510,030
2016-02-05 2016-02-03 1.260 21,438,000 -30,000 4.18% 27,011,880
2016-02-02 2016-01-29 1.280 21,468,000 -60,000 4.19% 27,479,040
2016-01-29 2016-01-27 1.280 21,528,000 -50,000 4.20% 27,555,840
2016-01-25 2016-01-21 1.260 21,578,000 -20,000 4.21% 27,188,280
2016-01-22 2016-01-20 1.290 21,598,000 -2,000 4.21% 27,861,420
2016-01-21 2016-01-19 1.290 21,600,000 +50,000 4.21% 27,864,000
2016-01-20 2016-01-18 1.260 21,550,000 -20,000 4.20% 27,153,000
2016-01-15 2016-01-13 1.260 21,570,000 +1,930,000 4.21% 27,178,200
2016-01-14 2016-01-12 1.200 19,640,000 -10,000 3.83% 23,568,000
2016-01-13 2016-01-11 1.180 19,650,000 +278,000 3.83% 23,187,000
2016-01-12 2016-01-08 1.170 19,372,000 -116,000 3.78% 22,665,240
2016-01-11 2016-01-07 1.070 19,488,000 +285,000 3.80% 20,852,160
2016-01-06 2016-01-04 1.260 19,203,000 -5,000 3.75% 24,195,780
2016-01-04 2015-12-29 1.290 19,208,000 -5,000 3.75% 24,778,320
2015-12-29 2015-12-24 1.300 19,213,000 -18,000 3.75% 24,976,900
2015-12-18 2015-12-16 1.290 19,231,000 -34,000 3.75% 24,807,990
2015-12-14 2015-12-10 1.290 19,265,000 -2,000 3.76% 24,851,850
2015-12-11 2015-12-09 1.300 19,267,000 -194,000 3.76% 25,047,100
2015-12-10 2015-12-08 1.320 19,461,000 +10,000 3.80% 25,688,520
2015-12-09 2015-12-07 1.310 19,451,000 -52,000 3.79% 25,480,810
2015-12-04 2015-12-02 1.290 19,503,000 -44,000 3.80% 25,158,870
2015-11-30 2015-11-26 1.280 19,547,000 -2,000 3.81% 25,020,160
2015-11-27 2015-11-25 1.280 19,549,000 -200,000 3.81% 25,022,720
2015-11-26 2015-11-24 1.250 19,749,000 +10,000 3.85% 24,686,250
2015-11-25 2015-11-23 1.260 19,739,000 +9,000 3.85% 24,871,140
2015-11-23 2015-11-19 1.320 19,730,000 +32,000 3.85% 26,043,600
2015-11-19 2015-11-17 1.320 19,698,000 +50,000 3.84% 26,001,360
2015-11-18 2015-11-16 1.320 19,648,000 +69,000 3.83% 25,935,360
2015-11-17 2015-11-13 1.310 19,579,000 +17,000 3.82% 25,648,490
2015-11-16 2015-11-12 1.330 19,562,000 -17,000 3.82% 26,017,460
2015-11-13 2015-11-11 1.300 19,579,000 +1,044,000 3.82% 25,452,700
2015-11-12 2015-11-10 1.310 18,535,000 +522,000 3.62% 24,280,850
2015-11-11 2015-11-09 1.320 18,013,000 +3,110,000 3.51% 23,777,160
2015-11-10 2015-11-06 1.230 14,903,000 +182,000 2.91% 18,330,690
2015-11-09 2015-11-05 1.290 14,721,000 +194,000 2.87% 18,990,090
2015-11-06 2015-11-04 1.340 14,527,000 -137,000 2.83% 19,466,180
2015-11-05 2015-11-03 1.210 14,664,000 -1,000 2.86% 17,743,440
2015-11-03 2015-10-30 1.200 14,665,000 +10,000 2.86% 17,598,000
2015-11-02 2015-10-29 1.190 14,655,000 +25,000 2.86% 17,439,450
2015-10-30 2015-10-28 1.170 14,630,000 +10,000 2.85% 17,117,100
2015-10-28 2015-10-26 1.260 14,620,000 -5,000 2.85% 18,421,200
2015-10-27 2015-10-23 1.330 14,625,000 -20,000 2.85% 19,451,250
2015-10-23 2015-10-20 1.260 14,645,000 -60,000 2.86% 18,452,700
2015-10-19 2015-10-15 1.320 14,705,000 -7,000 2.87% 19,410,600
2015-10-16 2015-10-14 1.300 14,712,000 -27,000 2.87% 19,125,600
2015-10-14 2015-10-12 1.190 14,739,000 -24,000 2.88% 17,539,410
2015-10-09 2015-10-07 1.210 14,763,000 +20,000 2.88% 17,863,230
2015-10-08 2015-10-06 1.210 14,743,000 +60,000 2.88% 17,839,030
2015-10-07 2015-10-05 1.200 14,683,000 -56,000 2.86% 17,619,600
2015-10-06 2015-10-02 1.120 14,739,000 +30,000 2.88% 16,507,680
2015-09-30 2015-09-25 1.240 14,709,000 -10,000 2.87% 18,239,160
2015-09-24 2015-09-22 1.240 14,719,000 -100,000 2.87% 18,251,560
2015-09-18 2015-09-16 1.280 14,819,000 -10,000 2.89% 18,968,320
2015-09-15 2015-09-11 1.270 14,829,000 +4,000 2.89% 18,832,830
2015-09-11 2015-09-09 1.360 14,825,000 -19,000 2.89% 20,162,000
2015-09-10 2015-09-08 1.350 14,844,000 -27,000 2.90% 20,039,400
2015-09-09 2015-09-07 1.250 14,871,000 -11,000 2.90% 18,588,750
2015-09-02 2015-08-31 1.230 14,882,000 -22,000 2.90% 18,304,860
2015-08-31 2015-08-27 1.200 14,904,000 +17,000 2.91% 17,884,800
2015-08-27 2015-08-25 1.080 14,887,000 -161,000 2.90% 16,077,960
2015-08-26 2015-08-24 1.050 15,048,000 -234,000 2.94% 15,800,400
2015-08-25 2015-08-21 1.120 15,282,000 -304,000 2.98% 17,115,840
2015-08-21 2015-08-19 1.200 15,586,000 +15,000 3.04% 18,703,200
2015-08-20 2015-08-18 1.200 15,571,000 -78,000 3.04% 18,685,200
2015-08-18 2015-08-14 1.180 15,649,000 -188,000 3.05% 18,465,820
2015-08-17 2015-08-13 1.270 15,837,000 +87,000 3.09% 20,112,990
2015-08-14 2015-08-12 1.260 15,750,000 +127,000 3.07% 19,845,000
2015-08-13 2015-08-11 1.360 15,623,000 +20,000 3.05% 21,247,280
2015-08-12 2015-08-10 1.390 15,603,000 +40,000 3.04% 21,688,170
2015-08-11 2015-08-07 1.400 15,563,000 -46,000 3.04% 21,788,200
2015-08-10 2015-08-06 1.390 15,609,000 -105,000 3.05% 21,696,510
2015-08-07 2015-08-05 1.450 15,714,000 -54,000 3.07% 22,785,300
2015-08-06 2015-08-04 1.450 15,768,000 -11,000 3.08% 22,863,600
2015-08-05 2015-08-03 1.450 15,779,000 -1,407,000 3.08% 22,879,550
2015-08-04 2015-07-31 1.490 17,186,000 -281,000 3.35% 25,607,140
2015-08-03 2015-07-30 1.480 17,467,000 -251,000 3.41% 25,851,160
2015-07-31 2015-07-29 1.440 17,718,000 -383,000 3.46% 25,513,920
2015-07-30 2015-07-28 1.490 18,101,000 -126,000 3.53% 26,970,490
2015-07-29 2015-07-27 1.500 18,227,000 -141,000 3.56% 27,340,500
2015-07-28 2015-07-24 1.560 18,368,000 +15,000 3.58% 28,654,080
2015-07-27 2015-07-23 1.550 18,353,000 +312,000 3.58% 28,447,150
2015-07-24 2015-07-22 1.530 18,041,000 +176,000 3.52% 27,602,730
2015-07-23 2015-07-21 1.530 17,865,000 -241,000 3.49% 27,333,450
2015-07-22 2015-07-20 1.540 18,106,000 +40,000 3.53% 27,883,240
2015-07-21 2015-07-17 1.530 18,066,000 -45,000 3.52% 27,640,980
2015-07-20 2015-07-16 1.450 18,111,000 -45,000 3.53% 26,260,950
2015-07-17 2015-07-15 1.430 18,156,000 +10,000 3.54% 25,963,080
2015-07-16 2015-07-14 1.430 18,146,000 -314,000 3.54% 25,948,780
2015-07-15 2015-07-13 1.420 18,460,000 -375,000 3.60% 26,213,200
2015-07-14 2015-07-10 1.290 18,835,000 -78,000 3.67% 24,297,150
2015-07-13 2015-07-09 1.200 18,913,000 -59,000 3.69% 22,695,600
2015-07-10 2015-07-08 0.920 18,972,000 +380,000 3.70% 17,454,240
2015-07-09 2015-07-07 1.100 18,592,000 -1,270,000 3.63% 20,451,200
2015-07-08 2015-07-06 1.240 19,862,000 +784,000 3.87% 24,628,880
2015-07-07 2015-07-03 1.510 19,078,000 +278,000 3.72% 28,807,780
2015-07-06 2015-07-02 1.750 18,800,000 +201,000 3.67% 32,900,000
2015-07-03 2015-06-30 1.700 18,599,000 -507,000 3.63% 31,618,300
2015-07-02 2015-06-29 1.750 19,106,000 -6,079,000 3.73% 33,435,500
2015-06-30 2015-06-26 3.140 25,185,000 +215,000 4.91% 79,080,900
2015-06-29 2015-06-25 3.130 24,970,000 +578,000 4.87% 78,156,100
2015-06-26 2015-06-24 3.110 24,392,000 +1,383,000 4.76% 75,859,120
2015-06-25 2015-06-23 3.300 23,009,000 +55,000 4.49% 75,929,700
2015-06-24 2015-06-22 3.370 22,954,000 +4,000 4.48% 77,354,980
2015-06-23 2015-06-19 3.430 22,950,000 +20,000 4.48% 78,718,500
2015-06-22 2015-06-18 3.430 22,930,000 +85,000 4.47% 78,649,900
2015-06-19 2015-06-17 3.470 22,845,000 +19,000 4.46% 79,272,150
2015-06-18 2015-06-16 3.440 22,826,000 -56,000 4.45% 78,521,440
2015-06-17 2015-06-15 3.400 22,882,000 -103,000 4.46% 77,798,800
2015-06-16 2015-06-12 3.360 22,985,000 -603,000 4.48% 77,229,600
2015-06-15 2015-06-11 3.180 23,588,000 +440,000 4.60% 75,009,840
2015-06-12 2015-06-10 3.210 23,148,000 +409,000 4.52% 74,305,080
2015-06-11 2015-06-09 3.180 22,739,000 +357,000 4.44% 72,310,020
2015-06-09 2015-06-05 3.400 22,382,000 -9,000 4.37% 76,098,800
2015-06-08 2015-06-04 3.390 22,391,000 +79,000 4.37% 75,905,490
2015-06-05 2015-06-03 3.390 22,312,000 +342,000 4.35% 75,637,680
2015-06-04 2015-06-02 3.430 21,970,000 +274,000 4.29% 75,357,100
2015-06-03 2015-06-01 3.400 21,696,000 +463,000 4.23% 73,766,400
2015-06-02 2015-05-29 3.400 21,233,000 +98,000 4.14% 72,192,200
2015-06-01 2015-05-28 3.370 21,135,000 +128,000 4.12% 71,224,950
2015-05-29 2015-05-27 3.410 21,007,000 -707,000 4.10% 71,633,870
2015-05-28 2015-05-26 3.460 21,714,000 +39,000 4.24% 75,130,440
2015-05-27 2015-05-22 3.400 21,675,000 +33,000 4.23% 73,695,000
2015-05-26 2015-05-21 3.400 21,642,000 +58,000 4.22% 73,582,800
2015-05-22 2015-05-20 3.240 21,584,000 +1,054,000 4.21% 69,932,160
2015-05-21 2015-05-19 3.300 20,530,000 -113,000 4.01% 67,749,000
2015-05-20 2015-05-18 3.321 20,643,000 +236,000 4.03% 68,550,787
2015-05-19 2015-05-15 3.311 20,407,000 +671,453 3.98% 67,559,845
2015-05-18 2015-05-14 3.290 19,735,547 +354,495 3.91% 64,936,079
2015-05-15 2015-05-13 3.179 19,381,052 +222,544 3.84% 61,604,660
2015-05-14 2015-05-12 3.118 19,158,508 -311,168 3.80% 59,729,921
2015-05-13 2015-05-11 3.199 19,469,676 -21,663 3.86% 62,281,801
2015-05-12 2015-05-08 3.179 19,491,339 +7,877 3.86% 61,955,219
2015-05-11 2015-05-07 3.138 19,483,462 -30,526 3.86% 61,138,741
2015-05-08 2015-05-06 3.097 19,513,988 +71,884 3.87% 60,441,851
2015-05-07 2015-05-05 3.189 19,442,104 +58,098 3.85% 61,996,160
2015-05-06 2015-05-04 3.331 19,384,006 -342,679 3.84% 64,566,800
2015-05-05 2015-04-30 3.250 19,726,685 -235,346 3.91% 64,105,600
2015-05-04 2015-04-29 3.270 19,962,031 -180,201 3.95% 65,275,841
2015-04-30 2015-04-28 3.148 20,142,232 +229,437 3.99% 63,410,499
2015-04-29 2015-04-27 3.300 19,912,795 -781,859 3.95% 65,721,500
2015-04-28 2015-04-24 3.412 20,694,654 -20,679 4.10% 70,613,759
2015-04-27 2015-04-23 3.351 20,715,333 -41,358 4.10% 69,422,099
2015-04-24 2015-04-22 3.372 20,756,691 -147,707 4.11% 69,982,280
2015-04-23 2015-04-21 3.199 20,904,398 -178,232 4.14% 66,871,351
2015-04-22 2015-04-20 3.148 21,082,630 -534,697 4.18% 66,371,000
2015-04-21 2015-04-17 3.402 21,617,327 +4,923 4.28% 73,542,549
2015-04-20 2015-04-16 3.565 21,612,404 -88,624 4.28% 77,037,481
2015-04-17 2015-04-15 3.554 21,701,028 -290,489 4.30% 77,133,002
2015-04-16 2015-04-14 3.432 21,991,517 -136,874 4.36% 75,485,541
2015-04-15 2015-04-13 3.666 22,128,391 +1,901,474 4.38% 81,123,918
2015-04-14 2015-04-10 2.945 20,226,917 -70,900 4.01% 59,568,899
2015-04-13 2015-04-09 2.925 20,297,817 +1,866,025 4.02% 59,365,441
2015-04-10 2015-04-08 3.047 18,431,792 +261,933 3.65% 56,154,000
2015-04-09 2015-04-02 2.843 18,169,859 +555,376 3.60% 51,665,599
2015-04-08 2015-04-01 2.539 17,614,483 -1,050,685 3.49% 44,720,000
2015-04-02 2015-03-31 2.234 18,665,168 -283,597 3.70% 41,701,000
2015-04-01 2015-03-30 2.183 18,948,765 -136,874 3.75% 41,372,451
2015-03-31 2015-03-27 2.153 19,085,639 +83,700 3.78% 41,089,840
2015-03-30 2015-03-26 2.224 19,001,939 +376,159 3.76% 42,260,430
2015-03-27 2015-03-25 2.173 18,625,780 +1,791,187 3.69% 40,478,100
2015-03-26 2015-03-24 1.980 16,834,593 +219,590 3.34% 33,337,199
2015-03-25 2015-03-23 1.899 16,615,003 -179,217 3.29% 31,552,510
2015-03-24 2015-03-20 1.858 16,794,220 -121,119 3.33% 31,210,650
2015-03-23 2015-03-19 1.899 16,915,339 +9,847 3.35% 32,122,859
2015-03-20 2015-03-18 1.889 16,905,492 +21,663 3.35% 31,932,479
2015-03-19 2015-03-17 1.919 16,883,829 -38,403 3.35% 32,405,940
2015-03-18 2015-03-16 1.970 16,922,232 -985 3.35% 33,338,899
2015-03-17 2015-03-13 1.980 16,923,217 +4,923 3.35% 33,512,700
2015-03-16 2015-03-12 1.980 16,918,294 -4,923 3.35% 33,502,951
2015-03-13 2015-03-11 2.011 16,923,217 +2,954 3.35% 34,028,280
2015-03-12 2015-03-10 2.041 16,920,263 +29,541 3.35% 34,537,830
2015-03-10 2015-03-06 2.062 16,890,722 -71,884 3.35% 34,820,591
2015-03-09 2015-03-05 1.970 16,962,606 +89,609 3.36% 33,418,441
2015-03-06 2015-03-04 2.031 16,872,997 +9,847 3.34% 34,270,000
2015-03-05 2015-03-03 2.072 16,863,150 -78,777 3.34% 34,935,000
2015-03-04 2015-03-02 2.133 16,941,927 -1,969 3.36% 36,130,501
2015-03-03 2015-02-27 2.122 16,943,896 -45,297 3.36% 35,962,630
2015-03-02 2015-02-26 2.102 16,989,193 +265,872 3.37% 35,713,711
2015-02-27 2015-02-25 2.153 16,723,321 +47,266 3.31% 36,003,960
2015-02-26 2015-02-24 2.122 16,676,055 +7,878 3.30% 35,394,150
2015-02-24 2015-02-18 2.062 16,668,177 +52,189 3.30% 34,361,809
2015-02-17 2015-02-13 2.173 16,615,988 +337,756 3.29% 36,110,361
2015-02-16 2015-02-12 2.102 16,278,232 -9,848 3.23% 34,219,169
2015-02-13 2015-02-11 2.092 16,288,080 +49,236 3.23% 34,074,461
2015-02-12 2015-02-10 2.133 16,238,844 +28,557 3.22% 34,631,100
2015-02-10 2015-02-06 2.122 16,210,287 +50,220 3.21% 34,405,579
2015-02-09 2015-02-05 2.173 16,160,067 +120,134 3.20% 35,119,539
2015-02-06 2015-02-04 2.285 16,039,933 +2,954 3.18% 36,650,251
2015-02-05 2015-02-03 2.315 16,036,979 -47,266 3.18% 37,132,081
2015-02-04 2015-02-02 2.305 16,084,245 +11,817 3.19% 37,078,181
2015-02-03 2015-01-30 2.336 16,072,428 +71,884 3.18% 37,540,600
2015-02-02 2015-01-29 2.356 16,000,544 +43,327 3.17% 37,697,679
2015-01-30 2015-01-28 2.336 15,957,217 +28,556 3.16% 37,271,500
2015-01-29 2015-01-27 2.315 15,928,661 -687,327 3.16% 36,881,281
2015-01-28 2015-01-26 2.326 16,615,988 -357,449 3.29% 38,641,461
2015-01-27 2015-01-23 2.275 16,973,437 +15,755 3.36% 38,610,879
2015-01-26 2015-01-22 2.133 16,957,682 +29,541 3.36% 36,164,100
2015-01-23 2015-01-21 2.173 16,928,141 +17,725 3.35% 36,788,741
2015-01-21 2015-01-19 2.143 16,910,416 +14,771 3.35% 36,235,030
2015-01-20 2015-01-16 2.254 16,895,645 +172,324 3.35% 38,090,759
2015-01-19 2015-01-15 2.295 16,723,321 +49,235 3.31% 38,381,580
2015-01-16 2015-01-14 2.326 16,674,086 +60,068 3.30% 38,776,571
2015-01-15 2015-01-13 2.407 16,614,018 +66,960 3.29% 39,986,639
2015-01-14 2015-01-12 2.437 16,547,058 +562,269 3.28% 40,329,600
2015-01-13 2015-01-09 2.285 15,984,789 -156,569 3.17% 36,524,250
2015-01-12 2015-01-08 2.173 16,141,358 +9,847 3.20% 35,078,880
2015-01-09 2015-01-07 2.183 16,131,511 +155,584 3.20% 35,221,301
2015-01-08 2015-01-06 2.112 15,975,927 +49,236 3.17% 33,745,921
2015-01-07 2015-01-05 2.133 15,926,691 -12,801 3.16% 33,965,400
2015-01-06 2015-01-02 2.153 15,939,492 -7,878 3.16% 34,316,439
2015-01-05 2014-12-31 2.112 15,947,370 -344,648 3.16% 33,685,600
2015-01-02 2014-12-29 2.092 16,292,018 -2,954 3.23% 34,082,699
2014-12-30 2014-12-24 2.153 16,294,972 -292,459 3.23% 35,081,759
2014-12-29 2014-12-22 2.092 16,587,431 -40,373 3.29% 34,700,700
2014-12-23 2014-12-19 2.082 16,627,804 -229,438 3.29% 34,616,299
2014-12-22 2014-12-18 2.153 16,857,242 +118,166 3.34% 36,292,281
2014-12-19 2014-12-17 2.204 16,739,076 +22,648 3.32% 36,887,829
2014-12-18 2014-12-16 2.254 16,716,428 -192,018 3.31% 37,686,720
2014-12-17 2014-12-15 2.386 16,908,446 -24,618 3.35% 40,351,849
2014-12-16 2014-12-12 2.346 16,933,064 -68,930 3.35% 39,722,759
2014-12-15 2014-12-11 2.265 17,001,994 -286,550 3.37% 38,503,180
2014-12-12 2014-12-10 2.356 17,288,544 -21,664 3.43% 40,732,239
2014-12-11 2014-12-09 2.224 17,310,208 +163,462 3.43% 38,498,010
2014-12-10 2014-12-08 2.244 17,146,746 -195,957 3.40% 38,482,730
2014-12-09 2014-12-05 2.478 17,342,703 -92,563 3.44% 42,973,279
2014-12-08 2014-12-04 2.691 17,435,266 +53,174 3.45% 46,920,900
2014-12-05 2014-12-03 2.630 17,382,092 +951,230 3.44% 45,718,681
2014-12-04 2014-12-02 2.823 16,430,862 +168,385 3.26% 46,387,079
2014-12-03 2014-12-01 2.996 16,262,477 -746,410 3.22% 48,719,250
2014-12-02 2014-11-28 3.168 17,008,887 -557,345 3.45% 53,891,760
2014-12-01 2014-11-27 3.138 17,566,232 -705,052 3.57% 55,122,509
2014-11-28 2014-11-26 3.148 18,271,284 -46,282 3.71% 57,520,499
2014-11-27 2014-11-25 3.219 18,317,566 -61,052 3.72% 58,968,341
2014-11-26 2014-11-24 3.189 18,378,618 -89,608 3.73% 58,604,961
2014-11-25 2014-11-21 3.138 18,468,226 -83,701 3.75% 57,952,949
2014-11-24 2014-11-20 3.047 18,551,927 +322,985 3.77% 56,520,001
2014-11-21 2014-11-19 3.229 18,228,942 -182,171 3.70% 58,868,160
2014-11-20 2014-11-18 3.250 18,411,113 +491,370 3.74% 59,830,400
2014-11-19 2014-11-17 3.179 17,919,743 -1,012,281 3.64% 56,959,740
2014-11-18 2014-11-14 3.300 18,932,024 +112,256 3.85% 62,484,498
2014-11-17 2014-11-13 3.432 18,819,768 -838,972 3.82% 64,598,561
2014-11-14 2014-11-12 3.483 19,658,740 +450,012 3.99% 68,476,520
2014-11-13 2014-11-11 3.524 19,208,728 -1,977,296 3.90% 67,689,291
2014-11-12 2014-11-10 3.361 21,186,024 +6,582,782 4.30% 71,214,648
2014-11-11 2014-11-07 3.625 14,603,242 2.97% 52,943,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top