History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,105,554 | +0 | 0.41% | 2,758,276 |
| 2025-10-13 | 2025-10-09 | 1.500 | 2,105,554 | +0 | 0.41% | 3,158,331 |
| 2025-10-10 | 2025-10-08 | 1.020 | 2,105,554 | +0 | 0.41% | 2,147,665 |
| 2025-10-09 | 2025-10-06 | 1.030 | 2,105,554 | +16,000 | 0.41% | 2,168,721 |
| 2025-10-08 | 2025-10-03 | 1.040 | 2,089,554 | +10,000 | 0.41% | 2,173,136 |
| 2025-10-06 | 2025-10-02 | 1.040 | 2,079,554 | +17,000 | 0.41% | 2,162,736 |
| 2025-10-03 | 2025-09-30 | 1.050 | 2,062,554 | +34,000 | 0.40% | 2,165,682 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,028,554 | +14,000 | 0.40% | 2,069,125 |
| 2025-09-30 | 2025-09-26 | 1.030 | 2,014,554 | +53,000 | 0.39% | 2,074,991 |
| 2025-09-29 | 2025-09-25 | 1.070 | 1,961,554 | +18,000 | 0.38% | 2,098,863 |
| 2025-09-26 | 2025-09-24 | 1.080 | 1,943,554 | +13,000 | 0.38% | 2,099,038 |
| 2025-09-24 | 2025-09-22 | 1.130 | 1,930,554 | +8,000 | 0.38% | 2,181,526 |
| 2025-09-23 | 2025-09-19 | 1.110 | 1,922,554 | -4,000 | 0.38% | 2,134,035 |
| 2025-09-22 | 2025-09-18 | 1.130 | 1,926,554 | -1,000 | 0.38% | 2,177,006 |
| 2025-09-19 | 2025-09-17 | 1.140 | 1,927,554 | -4,000 | 0.38% | 2,197,412 |
| 2025-09-18 | 2025-09-16 | 1.160 | 1,931,554 | -8,000 | 0.38% | 2,240,603 |
| 2025-09-17 | 2025-09-15 | 1.170 | 1,939,554 | +7,000 | 0.38% | 2,269,278 |
| 2025-09-16 | 2025-09-12 | 1.200 | 1,932,554 | -9,000 | 0.38% | 2,319,065 |
| 2025-09-15 | 2025-09-11 | 1.210 | 1,941,554 | -5,000 | 0.38% | 2,349,280 |
| 2025-09-12 | 2025-09-10 | 1.210 | 1,946,554 | -3,000 | 0.38% | 2,355,330 |
| 2025-09-11 | 2025-09-09 | 1.180 | 1,949,554 | -1,000 | 0.38% | 2,300,474 |
| 2025-09-09 | 2025-09-05 | 1.210 | 1,950,554 | +2,000 | 0.38% | 2,360,170 |
| 2025-09-08 | 2025-09-04 | 1.140 | 1,948,554 | +5,000 | 0.38% | 2,221,352 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,943,554 | -3,000 | 0.38% | 2,215,652 |
| 2025-09-04 | 2025-09-02 | 1.150 | 1,946,554 | -3,000 | 0.38% | 2,238,537 |
| 2025-09-03 | 2025-09-01 | 1.170 | 1,949,554 | -55,000 | 0.38% | 2,280,978 |
| 2025-08-29 | 2025-08-27 | 1.310 | 2,004,554 | -16,000 | 0.39% | 2,625,966 |
| 2025-08-28 | 2025-08-26 | 1.310 | 2,020,554 | -1,000 | 0.39% | 2,646,926 |
| 2025-08-27 | 2025-08-25 | 1.320 | 2,021,554 | -18,000 | 0.39% | 2,668,451 |
| 2025-08-26 | 2025-08-22 | 1.310 | 2,039,554 | -25,000 | 0.40% | 2,671,816 |
| 2025-08-25 | 2025-08-21 | 1.340 | 2,064,554 | -20,000 | 0.40% | 2,766,502 |
| 2025-08-22 | 2025-08-20 | 1.320 | 2,084,554 | +10,000 | 0.41% | 2,751,611 |
| 2025-08-21 | 2025-08-19 | 1.360 | 2,074,554 | +6,000 | 0.40% | 2,821,393 |
| 2025-08-20 | 2025-08-18 | 1.380 | 2,068,554 | +34,000 | 0.40% | 2,854,605 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,034,554 | -1,000 | 0.40% | 2,746,648 |
| 2025-08-15 | 2025-08-13 | 1.470 | 2,035,554 | +202,000 | 0.40% | 2,992,264 |
| 2025-08-14 | 2025-08-12 | 1.410 | 1,833,554 | +64,000 | 0.36% | 2,585,311 |
| 2025-08-13 | 2025-08-11 | 1.520 | 1,769,554 | -13,000 | 0.35% | 2,689,722 |
| 2025-08-12 | 2025-08-08 | 1.290 | 1,782,554 | +6,000 | 0.35% | 2,299,495 |
| 2025-08-07 | 2025-08-05 | 1.430 | 1,776,554 | +78,000 | 0.35% | 2,540,472 |
| 2025-08-06 | 2025-08-04 | 1.460 | 1,698,554 | +64,000 | 0.33% | 2,479,889 |
| 2025-08-05 | 2025-08-01 | 1.470 | 1,634,554 | +21,000 | 0.32% | 2,402,794 |
| 2025-08-04 | 2025-07-31 | 1.600 | 1,613,554 | +51,000 | 0.31% | 2,581,686 |
| 2025-08-01 | 2025-07-30 | 1.600 | 1,562,554 | +24,000 | 0.30% | 2,500,086 |
| 2025-07-31 | 2025-07-29 | 1.650 | 1,538,554 | +55,000 | 0.30% | 2,538,614 |
| 2025-07-30 | 2025-07-28 | 1.800 | 1,483,554 | -26,000 | 0.29% | 2,670,397 |
| 2025-07-29 | 2025-07-25 | 1.800 | 1,509,554 | -28,000 | 0.29% | 2,717,197 |
| 2025-07-28 | 2025-07-24 | 1.800 | 1,537,554 | -60,000 | 0.30% | 2,767,597 |
| 2025-07-25 | 2025-07-23 | 1.530 | 1,597,554 | +24,000 | 0.31% | 2,444,258 |
| 2025-07-24 | 2025-07-22 | 1.080 | 1,573,554 | +60,000 | 0.31% | 1,699,438 |
| 2025-07-17 | 2025-07-15 | 0.670 | 1,513,554 | +18,000 | 0.30% | 1,014,081 |
| 2025-07-16 | 2025-07-14 | 0.680 | 1,495,554 | -2,000 | 0.29% | 1,016,977 |
| 2025-07-15 | 2025-07-11 | 0.680 | 1,497,554 | -2,000 | 0.29% | 1,018,337 |
| 2025-07-03 | 2025-06-30 | 0.690 | 1,499,554 | +18,000 | 0.29% | 1,034,692 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,481,554 | +1,000 | 0.29% | 1,022,272 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,480,554 | -4,000 | 0.29% | 1,065,999 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,484,554 | -5,000 | 0.29% | 1,039,188 |
| 2025-05-23 | 2025-05-21 | 0.730 | 1,489,554 | +150,000 | 0.29% | 1,087,374 |
| 2025-05-15 | 2025-05-13 | 0.750 | 1,339,554 | -6,000 | 0.26% | 1,004,666 |
| 2025-05-09 | 2025-05-07 | 0.790 | 1,345,554 | -3,000 | 0.26% | 1,062,988 |
| 2025-05-08 | 2025-05-06 | 0.790 | 1,348,554 | +15,000 | 0.26% | 1,065,358 |
| 2025-03-20 | 2025-03-18 | 0.880 | 1,333,554 | +9,000 | 0.26% | 1,173,528 |
| 2025-03-05 | 2025-03-03 | 0.840 | 1,324,554 | +10,000 | 0.26% | 1,112,625 |
| 2025-02-26 | 2025-02-24 | 0.820 | 1,314,554 | -1,000 | 0.26% | 1,077,934 |
| 2025-02-24 | 2025-02-20 | 0.840 | 1,315,554 | -68,000 | 0.26% | 1,105,065 |
| 2025-02-21 | 2025-02-19 | 0.840 | 1,383,554 | +1,000 | 0.27% | 1,162,185 |
| 2025-02-20 | 2025-02-18 | 0.810 | 1,382,554 | -3,000 | 0.27% | 1,119,869 |
| 2025-02-19 | 2025-02-17 | 0.650 | 1,385,554 | -26,000 | 0.27% | 900,610 |
| 2025-01-08 | 2025-01-06 | 0.570 | 1,411,554 | -10,000 | 0.28% | 804,586 |
| 2024-12-19 | 2024-12-17 | 0.550 | 1,421,554 | -12,000 | 0.28% | 781,855 |
| 2024-12-06 | 2024-12-04 | 0.600 | 1,433,554 | +15,000 | 0.28% | 860,132 |
| 2024-12-04 | 2024-12-02 | 0.610 | 1,418,554 | +13,000 | 0.28% | 865,318 |
| 2024-11-25 | 2024-11-21 | 0.640 | 1,405,554 | +10,000 | 0.27% | 899,555 |
| 2024-11-22 | 2024-11-20 | 0.650 | 1,395,554 | -1,000 | 0.27% | 907,110 |
| 2024-11-13 | 2024-11-11 | 0.570 | 1,396,554 | -5,000 | 0.27% | 796,036 |
| 2024-11-11 | 2024-11-07 | 0.620 | 1,401,554 | +10,000 | 0.27% | 868,963 |
| 2024-10-28 | 2024-10-24 | 0.740 | 1,391,554 | -10,000 | 0.27% | 1,029,750 |
| 2024-10-25 | 2024-10-23 | 0.740 | 1,401,554 | -1,000 | 0.27% | 1,037,150 |
| 2024-10-21 | 2024-10-17 | 0.800 | 1,402,554 | -2,000 | 0.27% | 1,122,043 |
| 2024-10-17 | 2024-10-15 | 0.750 | 1,404,554 | +2,000 | 0.27% | 1,053,416 |
| 2024-10-16 | 2024-10-14 | 0.840 | 1,402,554 | -10,000 | 0.27% | 1,178,145 |
| 2024-10-14 | 2024-10-09 | 0.840 | 1,412,554 | -1,000 | 0.28% | 1,186,545 |
| 2024-10-10 | 2024-10-08 | 0.860 | 1,413,554 | -39,000 | 0.28% | 1,215,656 |
| 2024-10-09 | 2024-10-07 | 1.080 | 1,452,554 | -1,276,076 | 0.28% | 1,568,758 |
| 2024-10-08 | 2024-10-04 | 0.760 | 2,728,630 | +10,000 | 0.53% | 2,073,759 |
| 2024-10-07 | 2024-10-03 | 0.750 | 2,718,630 | +10,000 | 0.53% | 2,038,972 |
| 2024-10-04 | 2024-10-02 | 0.800 | 2,708,630 | -15,000 | 0.53% | 2,166,904 |
| 2024-10-03 | 2024-09-30 | 0.720 | 2,723,630 | +8,000 | 0.53% | 1,961,014 |
| 2024-09-30 | 2024-09-26 | 0.560 | 2,715,630 | +1,246,000 | 0.53% | 1,520,753 |
| 2024-08-23 | 2024-08-21 | 0.680 | 1,469,630 | -1,000 | 0.29% | 999,348 |
| 2024-08-22 | 2024-08-20 | 0.700 | 1,470,630 | +10,000 | 0.29% | 1,029,441 |
| 2024-08-09 | 2024-08-07 | 0.740 | 1,460,630 | +4,000 | 0.28% | 1,080,866 |
| 2024-08-07 | 2024-08-05 | 0.660 | 1,456,630 | -25,000 | 0.28% | 961,376 |
| 2024-08-05 | 2024-08-01 | 0.710 | 1,481,630 | -3,000 | 0.29% | 1,051,957 |
| 2024-07-26 | 2024-07-24 | 0.660 | 1,484,630 | -12,000 | 0.29% | 979,856 |
| 2024-07-16 | 2024-07-12 | 0.750 | 1,496,630 | -20,000 | 0.29% | 1,122,472 |
| 2024-07-12 | 2024-07-10 | 0.630 | 1,516,630 | -10,000 | 0.30% | 955,477 |
| 2024-07-10 | 2024-07-08 | 0.620 | 1,526,630 | +20,000 | 0.30% | 946,511 |
| 2024-07-09 | 2024-07-05 | 0.690 | 1,506,630 | +1,000 | 0.29% | 1,039,575 |
| 2024-06-26 | 2024-06-24 | 0.710 | 1,505,630 | +22,000 | 0.29% | 1,068,997 |
| 2024-06-25 | 2024-06-21 | 0.690 | 1,483,630 | -3,000 | 0.29% | 1,023,705 |
| 2024-06-24 | 2024-06-20 | 0.710 | 1,486,630 | -4,000 | 0.29% | 1,055,507 |
| 2024-06-21 | 2024-06-19 | 0.670 | 1,490,630 | +10,000 | 0.29% | 998,722 |
| 2024-06-17 | 2024-06-13 | 0.750 | 1,480,630 | +10,000 | 0.29% | 1,110,472 |
| 2024-06-11 | 2024-06-06 | 0.770 | 1,470,630 | +94,000 | 0.29% | 1,132,385 |
| 2024-06-06 | 2024-06-04 | 0.780 | 1,376,630 | +1,000 | 0.27% | 1,073,771 |
| 2024-05-28 | 2024-05-24 | 0.800 | 1,375,630 | -1,000 | 0.27% | 1,100,504 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,376,630 | -10,000 | 0.27% | 1,128,837 |
| 2024-05-17 | 2024-05-14 | 0.810 | 1,386,630 | -40,000 | 0.27% | 1,123,170 |
| 2024-05-13 | 2024-05-09 | 0.910 | 1,426,630 | -30,000 | 0.28% | 1,298,233 |
| 2024-05-10 | 2024-05-08 | 0.900 | 1,456,630 | +51,000 | 0.28% | 1,310,967 |
| 2024-05-09 | 2024-05-07 | 0.880 | 1,405,630 | -20,000 | 0.27% | 1,236,954 |
| 2024-05-08 | 2024-05-06 | 0.710 | 1,425,630 | +60,000 | 0.28% | 1,012,197 |
| 2024-05-02 | 2024-04-29 | 0.760 | 1,365,630 | +25,000 | 0.27% | 1,037,879 |
| 2024-04-25 | 2024-04-23 | 0.950 | 1,340,630 | +4,000 | 0.26% | 1,273,598 |
| 2024-04-19 | 2024-04-17 | 1.030 | 1,336,630 | +4,000 | 0.26% | 1,376,729 |
| 2024-04-12 | 2024-04-10 | 1.200 | 1,332,630 | +4,000 | 0.26% | 1,599,156 |
| 2024-03-26 | 2024-03-22 | 1.390 | 1,328,630 | +4,000 | 0.26% | 1,846,796 |
| 2024-03-25 | 2024-03-21 | 1.550 | 1,324,630 | -2,000 | 0.26% | 2,053,176 |
| 2024-03-22 | 2024-03-20 | 1.480 | 1,326,630 | +2,000 | 0.26% | 1,963,412 |
| 2024-03-20 | 2024-03-18 | 1.340 | 1,324,630 | -4,000 | 0.26% | 1,775,004 |
| 2024-03-14 | 2024-03-12 | 1.420 | 1,328,630 | -32,000 | 0.26% | 1,886,655 |
| 2024-03-13 | 2024-03-11 | 1.450 | 1,360,630 | -7,000 | 0.27% | 1,972,914 |
| 2024-03-12 | 2024-03-08 | 1.450 | 1,367,630 | -7,009 | 0.27% | 1,983,064 |
| 2024-03-11 | 2024-03-07 | 1.450 | 1,374,639 | +4,000 | 0.27% | 1,993,227 |
| 2024-03-08 | 2024-03-06 | 1.500 | 1,370,639 | -10,750 | 0.27% | 2,055,958 |
| 2024-02-22 | 2024-02-20 | 1.670 | 1,381,389 | +4,000 | 0.27% | 2,306,920 |
| 2024-02-16 | 2024-02-14 | 1.720 | 1,377,389 | -1 | 0.27% | 2,369,109 |
| 2024-02-15 | 2024-02-09 | 1.980 | 1,377,390 | -3,000 | 0.27% | 2,727,232 |
| 2024-02-14 | 2024-02-07 | 1.690 | 1,380,390 | +5,760 | 0.27% | 2,332,859 |
| 2024-02-07 | 2024-02-05 | 1.700 | 1,374,630 | +3,000 | 0.27% | 2,336,871 |
| 2024-02-02 | 2024-01-31 | 1.900 | 1,371,630 | -6,000 | 0.27% | 2,606,097 |
| 2024-01-31 | 2024-01-29 | 2.160 | 1,377,630 | +47,900 | 0.27% | 2,975,681 |
| 2024-01-29 | 2024-01-25 | 2.200 | 1,329,730 | +1,950 | 0.26% | 2,925,406 |
| 2024-01-26 | 2024-01-24 | 2.100 | 1,327,780 | -4,400 | 0.26% | 2,788,338 |
| 2024-01-25 | 2024-01-23 | 1.920 | 1,332,180 | -1,000 | 0.26% | 2,557,786 |
| 2024-01-24 | 2024-01-22 | 1.930 | 1,333,180 | -3,820 | 0.26% | 2,573,037 |
| 2024-01-22 | 2024-01-18 | 1.940 | 1,337,000 | -8,000 | 0.26% | 2,593,780 |
| 2024-01-17 | 2024-01-15 | 1.880 | 1,345,000 | -5,000 | 0.26% | 2,528,600 |
| 2024-01-15 | 2024-01-11 | 1.600 | 1,350,000 | -2,000 | 0.26% | 2,160,000 |
| 2024-01-12 | 2024-01-10 | 1.600 | 1,352,000 | -1,000 | 0.26% | 2,163,200 |
| 2024-01-10 | 2024-01-08 | 1.550 | 1,353,000 | +8,000 | 0.26% | 2,097,150 |
| 2024-01-09 | 2024-01-05 | 1.600 | 1,345,000 | -14,000 | 0.26% | 2,152,000 |
| 2024-01-05 | 2024-01-03 | 1.450 | 1,359,000 | +6,000 | 0.27% | 1,970,550 |
| 2024-01-04 | 2024-01-02 | 1.650 | 1,353,000 | +4,000 | 0.26% | 2,232,450 |
| 2023-12-20 | 2023-12-18 | 1.710 | 1,349,000 | +4,000 | 0.26% | 2,306,790 |
| 2023-12-13 | 2023-12-11 | 1.790 | 1,345,000 | -4,000 | 0.26% | 2,407,550 |
| 2023-12-12 | 2023-12-08 | 1.740 | 1,349,000 | -3,000 | 0.26% | 2,347,260 |
| 2023-12-07 | 2023-12-05 | 1.850 | 1,352,000 | -1,000 | 0.26% | 2,501,200 |
| 2023-11-24 | 2023-11-22 | 1.970 | 1,353,000 | +1,000 | 0.26% | 2,665,410 |
| 2023-11-21 | 2023-11-17 | 2.010 | 1,352,000 | +2,000 | 0.26% | 2,717,520 |
| 2023-11-20 | 2023-11-16 | 2.050 | 1,350,000 | +5,000 | 0.26% | 2,767,500 |
| 2023-11-15 | 2023-11-13 | 2.000 | 1,345,000 | -3,000 | 0.26% | 2,690,000 |
| 2023-11-14 | 2023-11-10 | 2.220 | 1,348,000 | -1,000 | 0.26% | 2,992,560 |
| 2023-11-13 | 2023-11-09 | 2.310 | 1,349,000 | +4,000 | 0.26% | 3,116,190 |
| 2023-11-03 | 2023-11-01 | 2.560 | 1,345,000 | -2,000 | 0.26% | 3,443,200 |
| 2023-11-02 | 2023-10-31 | 2.550 | 1,347,000 | +2,000 | 0.26% | 3,434,850 |
| 2023-10-31 | 2023-10-27 | 2.600 | 1,345,000 | -1,000 | 0.26% | 3,497,000 |
| 2023-10-27 | 2023-10-25 | 2.600 | 1,346,000 | +1,000 | 0.26% | 3,499,600 |
| 2023-10-25 | 2023-10-20 | 2.790 | 1,345,000 | -10,000 | 0.26% | 3,752,550 |
| 2023-10-17 | 2023-10-13 | 2.400 | 1,355,000 | -1,000 | 0.26% | 3,252,000 |
| 2023-10-16 | 2023-10-12 | 2.290 | 1,356,000 | -1,000 | 0.26% | 3,105,240 |
| 2023-10-13 | 2023-10-11 | 2.300 | 1,357,000 | +1,000 | 0.26% | 3,121,100 |
| 2023-10-03 | 2023-09-28 | 2.390 | 1,356,000 | -1,000 | 0.26% | 3,240,840 |
| 2023-09-29 | 2023-09-27 | 2.380 | 1,357,000 | +1,000 | 0.26% | 3,229,660 |
| 2023-09-28 | 2023-09-26 | 2.290 | 1,356,000 | -6,000 | 0.26% | 3,105,240 |
| 2023-09-21 | 2023-09-19 | 1.910 | 1,362,000 | +1,000 | 0.27% | 2,601,420 |
| 2023-09-06 | 2023-09-04 | 2.030 | 1,361,000 | +1,000 | 0.27% | 2,762,830 |
| 2023-09-05 | 2023-08-31 | 2.150 | 1,360,000 | -487,822 | 0.27% | 2,924,000 |
| 2023-09-04 | 2023-08-30 | 2.220 | 1,847,822 | +1,000 | 0.36% | 4,102,165 |
| 2023-08-28 | 2023-08-24 | 2.390 | 1,846,822 | -4,000 | 0.36% | 4,413,905 |
| 2023-08-25 | 2023-08-23 | 2.100 | 1,850,822 | +4,000 | 0.36% | 3,886,726 |
| 2023-08-24 | 2023-08-22 | 2.710 | 1,846,822 | +2,000 | 0.36% | 5,004,888 |
| 2023-08-21 | 2023-08-17 | 3.110 | 1,844,822 | -20,000 | 0.36% | 5,737,396 |
| 2023-08-03 | 2023-08-01 | 2.820 | 1,864,822 | -2,000 | 0.36% | 5,258,798 |
| 2023-08-02 | 2023-07-31 | 3.000 | 1,866,822 | -1,000 | 0.36% | 5,600,466 |
| 2023-07-26 | 2023-07-24 | 2.780 | 1,867,822 | -5,000 | 0.36% | 5,192,545 |
| 2023-07-25 | 2023-07-21 | 2.670 | 1,872,822 | -4,000 | 0.37% | 5,000,435 |
| 2023-07-24 | 2023-07-20 | 2.500 | 1,876,822 | -11,000 | 0.37% | 4,692,055 |
| 2023-07-11 | 2023-07-07 | 2.020 | 1,887,822 | -50,000 | 0.37% | 3,813,400 |
| 2023-05-31 | 2023-05-29 | 1.970 | 1,937,822 | -10,000 | 0.38% | 3,817,509 |
| 2023-04-17 | 2023-04-13 | 1.960 | 1,947,822 | -1,000 | 0.38% | 3,817,731 |
| 2023-03-27 | 2023-03-23 | 2.280 | 1,948,822 | +1,000 | 0.38% | 4,443,314 |
| 2023-03-17 | 2023-03-15 | 1.890 | 1,947,822 | -1,000 | 0.38% | 3,681,384 |
| 2023-03-15 | 2023-03-13 | 1.930 | 1,948,822 | +1,000 | 0.38% | 3,761,226 |
| 2023-03-14 | 2023-03-10 | 2.010 | 1,947,822 | -1,000 | 0.38% | 3,915,122 |
| 2023-03-06 | 2023-03-02 | 2.440 | 1,948,822 | -1,000 | 0.38% | 4,755,126 |
| 2023-02-16 | 2023-02-14 | 2.110 | 1,949,822 | +20,000 | 0.38% | 4,114,124 |
| 2023-02-09 | 2023-02-07 | 2.140 | 1,929,822 | -6,000 | 0.38% | 4,129,819 |
| 2023-02-08 | 2023-02-06 | 2.180 | 1,935,822 | +6,000 | 0.38% | 4,220,092 |
| 2023-02-02 | 2023-01-31 | 2.280 | 1,929,822 | +1,000 | 0.38% | 4,399,994 |
| 2023-01-30 | 2023-01-26 | 2.100 | 1,928,822 | +1,000 | 0.38% | 4,050,526 |
| 2023-01-26 | 2023-01-19 | 2.240 | 1,927,822 | -1,000 | 0.38% | 4,318,321 |
| 2023-01-19 | 2023-01-17 | 2.270 | 1,928,822 | -8,000 | 0.38% | 4,378,426 |
| 2023-01-18 | 2023-01-16 | 2.080 | 1,936,822 | +8,000 | 0.38% | 4,028,590 |
| 2023-01-16 | 2023-01-12 | 2.000 | 1,928,822 | -2,000 | 0.38% | 3,857,644 |
| 2023-01-13 | 2023-01-11 | 1.800 | 1,930,822 | +1,000 | 0.38% | 3,475,480 |
| 2023-01-11 | 2023-01-09 | 1.900 | 1,929,822 | +1,000 | 0.38% | 3,666,662 |
| 2022-12-30 | 2022-12-28 | 2.000 | 1,928,822 | -1,000 | 0.38% | 3,857,644 |
| 2022-12-12 | 2022-12-08 | 2.400 | 1,929,822 | +1,000 | 0.38% | 4,631,573 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,928,822 | +487,822 | 0.38% | 4,243,408 |
| 2022-11-24 | 2022-11-22 | 1.950 | 1,441,000 | -13,000 | 0.28% | 2,809,950 |
| 2022-11-23 | 2022-11-21 | 1.810 | 1,454,000 | +4,000 | 0.28% | 2,631,740 |
| 2022-11-18 | 2022-11-16 | 2.190 | 1,450,000 | -10,000 | 0.28% | 3,175,500 |
| 2022-11-17 | 2022-11-15 | 1.880 | 1,460,000 | -1,000 | 0.28% | 2,744,800 |
| 2022-10-24 | 2022-10-20 | 1.320 | 1,461,000 | +80,000 | 0.29% | 1,928,520 |
| 2022-10-17 | 2022-10-13 | 1.390 | 1,381,000 | -1,000 | 0.27% | 1,919,590 |
| 2022-10-13 | 2022-10-11 | 1.410 | 1,382,000 | +1,000 | 0.27% | 1,948,620 |
| 2022-10-10 | 2022-10-06 | 1.450 | 1,381,000 | -20,000 | 0.27% | 2,002,450 |
| 2022-10-07 | 2022-10-05 | 1.460 | 1,401,000 | -7,000 | 0.27% | 2,045,460 |
| 2022-10-05 | 2022-09-30 | 1.430 | 1,408,000 | -1,000 | 0.27% | 2,013,440 |
| 2022-09-22 | 2022-09-20 | 1.540 | 1,409,000 | +4,000 | 0.27% | 2,169,860 |
| 2022-09-21 | 2022-09-19 | 1.640 | 1,405,000 | -8,000 | 0.27% | 2,304,200 |
| 2022-09-20 | 2022-09-16 | 1.750 | 1,413,000 | -2,000 | 0.28% | 2,472,750 |
| 2022-09-19 | 2022-09-15 | 1.810 | 1,415,000 | -4,000 | 0.28% | 2,561,150 |
| 2022-09-16 | 2022-09-14 | 1.800 | 1,419,000 | +7,000 | 0.28% | 2,554,200 |
| 2022-09-05 | 2022-09-01 | 2.000 | 1,412,000 | -1,000 | 0.28% | 2,824,000 |
| 2022-08-30 | 2022-08-26 | 2.000 | 1,413,000 | -15,000 | 0.28% | 2,826,000 |
| 2022-08-24 | 2022-08-22 | 2.300 | 1,428,000 | -11,000 | 0.28% | 3,284,400 |
| 2022-08-22 | 2022-08-18 | 2.310 | 1,439,000 | -5,000 | 0.28% | 3,324,090 |
| 2022-08-03 | 2022-08-01 | 2.470 | 1,444,000 | -2,000 | 0.28% | 3,566,680 |
| 2022-07-22 | 2022-07-20 | 2.600 | 1,446,000 | -11,000 | 0.28% | 3,759,600 |
| 2022-07-13 | 2022-07-11 | 2.500 | 1,457,000 | -20,000 | 0.28% | 3,642,500 |
| 2022-07-08 | 2022-07-06 | 2.500 | 1,477,000 | -12,000 | 0.29% | 3,692,500 |
| 2022-07-07 | 2022-07-05 | 2.520 | 1,489,000 | +20,000 | 0.29% | 3,752,280 |
| 2022-07-06 | 2022-07-04 | 2.470 | 1,469,000 | +5,000 | 0.29% | 3,628,430 |
| 2022-07-05 | 2022-06-30 | 2.510 | 1,464,000 | +4,000 | 0.29% | 3,674,640 |
| 2022-06-30 | 2022-06-28 | 2.630 | 1,460,000 | -4,000 | 0.28% | 3,839,800 |
| 2022-06-29 | 2022-06-27 | 2.770 | 1,464,000 | -23,000 | 0.29% | 4,055,280 |
| 2022-06-28 | 2022-06-24 | 2.760 | 1,487,000 | -14,000 | 0.29% | 4,104,120 |
| 2022-06-27 | 2022-06-23 | 2.740 | 1,501,000 | -46,000 | 0.29% | 4,112,740 |
| 2022-06-24 | 2022-06-22 | 2.500 | 1,547,000 | -11,000 | 0.30% | 3,867,500 |
| 2022-06-23 | 2022-06-21 | 2.440 | 1,558,000 | +16,000 | 0.30% | 3,801,520 |
| 2022-06-22 | 2022-06-20 | 2.480 | 1,542,000 | -6,000 | 0.30% | 3,824,160 |
| 2022-06-21 | 2022-06-17 | 2.470 | 1,548,000 | -16,000 | 0.30% | 3,823,560 |
| 2022-06-20 | 2022-06-16 | 2.470 | 1,564,000 | -332,000 | 0.31% | 3,863,080 |
| 2022-06-14 | 2022-06-10 | 2.580 | 1,896,000 | -10,000 | 0.37% | 4,891,680 |
| 2022-06-13 | 2022-06-09 | 2.550 | 1,906,000 | +472,000 | 0.37% | 4,860,300 |
| 2022-06-09 | 2022-06-07 | 2.570 | 1,434,000 | +5,000 | 0.28% | 3,685,380 |
| 2022-06-08 | 2022-06-06 | 2.560 | 1,429,000 | +10,000 | 0.28% | 3,658,240 |
| 2022-05-31 | 2022-05-27 | 2.510 | 1,419,000 | +2,000 | 0.28% | 3,561,690 |
| 2022-05-26 | 2022-05-24 | 2.480 | 1,417,000 | +1,000 | 0.28% | 3,514,160 |
| 2022-05-24 | 2022-05-20 | 2.560 | 1,416,000 | +6,000 | 0.28% | 3,624,960 |
| 2022-05-20 | 2022-05-18 | 2.570 | 1,410,000 | +10,000 | 0.28% | 3,623,700 |
| 2022-05-19 | 2022-05-17 | 2.680 | 1,400,000 | -71,000 | 0.27% | 3,752,000 |
| 2022-05-16 | 2022-05-12 | 2.740 | 1,471,000 | -431,000 | 0.29% | 4,030,540 |
| 2022-05-13 | 2022-05-11 | 2.810 | 1,902,000 | -6,000 | 0.37% | 5,344,620 |
| 2022-05-12 | 2022-05-10 | 2.720 | 1,908,000 | +504,000 | 0.37% | 5,189,760 |
| 2022-05-11 | 2022-05-06 | 2.780 | 1,404,000 | -2,000 | 0.27% | 3,903,120 |
| 2022-05-05 | 2022-05-03 | 2.940 | 1,406,000 | -5,000 | 0.27% | 4,133,640 |
| 2022-05-04 | 2022-04-29 | 2.920 | 1,411,000 | +10,000 | 0.28% | 4,120,120 |
| 2022-04-27 | 2022-04-25 | 2.730 | 1,401,000 | -2,000 | 0.27% | 3,824,730 |
| 2022-04-26 | 2022-04-22 | 2.820 | 1,403,000 | -3,000 | 0.27% | 3,956,460 |
| 2022-04-21 | 2022-04-19 | 2.970 | 1,406,000 | -10,000 | 0.27% | 4,175,820 |
| 2022-04-20 | 2022-04-14 | 2.990 | 1,416,000 | -2,000 | 0.28% | 4,233,840 |
| 2022-04-19 | 2022-04-13 | 3.000 | 1,418,000 | -137,000 | 0.28% | 4,254,000 |
| 2022-04-14 | 2022-04-12 | 3.120 | 1,555,000 | -1,000 | 0.30% | 4,851,600 |
| 2022-04-13 | 2022-04-11 | 3.000 | 1,556,000 | -4,000 | 0.30% | 4,668,000 |
| 2022-04-12 | 2022-04-08 | 3.160 | 1,560,000 | +10,000 | 0.30% | 4,929,600 |
| 2022-04-11 | 2022-04-07 | 3.050 | 1,550,000 | -33,000 | 0.30% | 4,727,500 |
| 2022-04-08 | 2022-04-06 | 3.300 | 1,583,000 | +160,000 | 0.31% | 5,223,900 |
| 2022-04-07 | 2022-04-04 | 3.050 | 1,423,000 | +195,000 | 0.28% | 4,340,150 |
| 2022-04-06 | 2022-04-01 | 2.840 | 1,228,000 | -24,000 | 0.24% | 3,487,520 |
| 2022-04-04 | 2022-03-31 | 2.820 | 1,252,000 | +1,000 | 0.24% | 3,530,640 |
| 2022-04-01 | 2022-03-30 | 2.950 | 1,251,000 | +2,000 | 0.24% | 3,690,450 |
| 2022-03-31 | 2022-03-29 | 2.840 | 1,249,000 | -464,062 | 0.24% | 3,547,160 |
| 2022-03-30 | 2022-03-28 | 2.950 | 1,713,062 | -98,000 | 0.33% | 5,053,533 |
| 2022-03-29 | 2022-03-25 | 3.220 | 1,811,062 | -77,601 | 0.35% | 5,831,620 |
| 2022-03-28 | 2022-03-24 | 3.440 | 1,888,663 | -217,500 | 0.37% | 6,497,001 |
| 2022-03-25 | 2022-03-23 | 3.270 | 2,106,163 | +76,000 | 0.41% | 6,887,153 |
| 2022-03-24 | 2022-03-22 | 2.740 | 2,030,163 | +351,000 | 0.40% | 5,562,647 |
| 2022-03-23 | 2022-03-21 | 2.640 | 1,679,163 | -1,000 | 0.33% | 4,432,990 |
| 2022-03-22 | 2022-03-18 | 2.640 | 1,680,163 | +456,562 | 0.33% | 4,435,630 |
| 2022-03-21 | 2022-03-17 | 2.500 | 1,223,601 | -35,000 | 0.24% | 3,059,002 |
| 2022-03-17 | 2022-03-15 | 2.380 | 1,258,601 | -10,000 | 0.25% | 2,995,470 |
| 2022-03-16 | 2022-03-14 | 2.480 | 1,268,601 | -3,000 | 0.25% | 3,146,130 |
| 2022-03-15 | 2022-03-11 | 2.620 | 1,271,601 | -10,000 | 0.25% | 3,331,595 |
| 2022-03-14 | 2022-03-10 | 2.620 | 1,281,601 | -1,000 | 0.25% | 3,357,795 |
| 2022-03-10 | 2022-03-08 | 2.430 | 1,282,601 | +36,000 | 0.25% | 3,116,720 |
| 2022-03-09 | 2022-03-07 | 2.460 | 1,246,601 | +3,000 | 0.24% | 3,066,638 |
| 2022-03-08 | 2022-03-04 | 2.690 | 1,243,601 | +35,000 | 0.24% | 3,345,287 |
| 2022-03-07 | 2022-03-03 | 2.650 | 1,208,601 | -18,000 | 0.24% | 3,202,793 |
| 2022-03-04 | 2022-03-02 | 2.710 | 1,226,601 | -6,000 | 0.24% | 3,324,089 |
| 2022-03-03 | 2022-03-01 | 2.660 | 1,232,601 | -23,000 | 0.24% | 3,278,719 |
| 2022-03-02 | 2022-02-28 | 2.570 | 1,255,601 | -47,000 | 0.24% | 3,226,895 |
| 2022-03-01 | 2022-02-25 | 2.580 | 1,302,601 | +1,000 | 0.25% | 3,360,711 |
| 2022-02-28 | 2022-02-24 | 2.530 | 1,301,601 | +28,000 | 0.25% | 3,293,051 |
| 2022-02-25 | 2022-02-23 | 2.620 | 1,273,601 | +1,000 | 0.25% | 3,336,835 |
| 2022-02-24 | 2022-02-22 | 2.620 | 1,272,601 | -5,000 | 0.25% | 3,334,215 |
| 2022-02-23 | 2022-02-21 | 2.700 | 1,277,601 | +36,000 | 0.25% | 3,449,523 |
| 2022-02-22 | 2022-02-18 | 2.660 | 1,241,601 | -497,871 | 0.24% | 3,302,659 |
| 2022-02-21 | 2022-02-17 | 2.670 | 1,739,472 | +484,871 | 0.34% | 4,644,390 |
| 2022-02-18 | 2022-02-16 | 2.620 | 1,254,601 | -2,000 | 0.24% | 3,287,055 |
| 2022-02-17 | 2022-02-15 | 2.590 | 1,256,601 | +2,000 | 0.25% | 3,254,597 |
| 2022-02-16 | 2022-02-14 | 2.580 | 1,254,601 | -4,000 | 0.24% | 3,236,871 |
| 2022-02-15 | 2022-02-11 | 2.580 | 1,258,601 | +2,000 | 0.25% | 3,247,191 |
| 2022-02-14 | 2022-02-10 | 2.770 | 1,256,601 | +26,000 | 0.25% | 3,480,785 |
| 2022-02-11 | 2022-02-09 | 2.800 | 1,230,601 | -8,000 | 0.24% | 3,445,683 |
| 2022-02-10 | 2022-02-08 | 2.800 | 1,238,601 | -579,851 | 0.24% | 3,468,083 |
| 2022-02-09 | 2022-02-07 | 2.870 | 1,818,452 | +490,851 | 0.35% | 5,218,957 |
| 2022-02-08 | 2022-02-04 | 2.820 | 1,327,601 | -311,467 | 0.26% | 3,743,835 |
| 2022-02-07 | 2022-01-31 | 2.870 | 1,639,068 | -82,000 | 0.32% | 4,704,125 |
| 2022-02-04 | 2022-01-27 | 2.700 | 1,721,068 | -104,549 | 0.34% | 4,646,884 |
| 2022-01-28 | 2022-01-26 | 2.880 | 1,825,617 | -591,000 | 0.36% | 5,257,777 |
| 2022-01-27 | 2022-01-25 | 2.900 | 2,416,617 | -294,600 | 0.47% | 7,008,189 |
| 2022-01-26 | 2022-01-24 | 2.320 | 2,711,217 | +429,067 | 0.53% | 6,290,023 |
| 2022-01-25 | 2022-01-21 | 2.350 | 2,282,150 | +149,000 | 0.45% | 5,363,052 |
| 2022-01-24 | 2022-01-20 | 2.650 | 2,133,150 | +984,951 | 0.42% | 5,652,848 |
| 2022-01-21 | 2022-01-19 | 2.530 | 1,148,199 | +176,000 | 0.22% | 2,904,943 |
| 2022-01-20 | 2022-01-18 | 7.960 | 972,199 | +25,900 | 0.19% | 7,738,704 |
| 2022-01-19 | 2022-01-17 | 8.380 | 946,299 | -1,000 | 0.18% | 7,929,986 |
| 2022-01-18 | 2022-01-14 | 8.330 | 947,299 | -9,000 | 0.18% | 7,891,001 |
| 2022-01-17 | 2022-01-13 | 8.790 | 956,299 | -240,242 | 0.19% | 8,405,868 |
| 2022-01-14 | 2022-01-12 | 10.580 | 1,196,541 | +371,242 | 0.23% | 12,659,404 |
| 2022-01-13 | 2022-01-11 | 13.660 | 825,299 | +7,000 | 0.16% | 11,273,584 |
| 2022-01-12 | 2022-01-10 | 13.740 | 818,299 | +1,000 | 0.16% | 11,243,428 |
| 2022-01-11 | 2022-01-07 | 12.380 | 817,299 | +11,000 | 0.16% | 10,118,162 |
| 2022-01-07 | 2022-01-05 | 13.900 | 806,299 | -93,152 | 0.16% | 11,207,556 |
| 2022-01-06 | 2022-01-04 | 13.700 | 899,451 | -31,000 | 0.18% | 12,322,479 |
| 2022-01-05 | 2022-01-03 | 15.460 | 930,451 | -54,900 | 0.18% | 14,384,772 |
| 2022-01-04 | 2021-12-31 | 15.080 | 985,351 | -22,049 | 0.19% | 14,859,093 |
| 2022-01-03 | 2021-12-29 | 15.580 | 1,007,400 | +38,952 | 0.20% | 15,695,292 |
| 2021-12-30 | 2021-12-28 | 15.380 | 968,448 | -8,000 | 0.19% | 14,894,730 |
| 2021-12-29 | 2021-12-24 | 15.380 | 976,448 | +5,000 | 0.19% | 15,017,770 |
| 2021-12-28 | 2021-12-22 | 14.400 | 971,448 | +67,000 | 0.19% | 13,988,851 |
| 2021-12-23 | 2021-12-21 | 12.720 | 904,448 | -192,000 | 0.18% | 11,504,579 |
| 2021-12-22 | 2021-12-20 | 13.200 | 1,096,448 | +65,249 | 0.21% | 14,473,114 |
| 2021-12-21 | 2021-12-17 | 11.980 | 1,031,199 | +149,000 | 0.20% | 12,353,764 |
| 2021-12-17 | 2021-12-15 | 14.180 | 882,199 | -118,800 | 0.17% | 12,509,582 |
| 2021-12-15 | 2021-12-13 | 14.380 | 1,000,999 | +55,000 | 0.20% | 14,394,366 |
| 2021-12-13 | 2021-12-09 | 14.380 | 945,999 | -15,001 | 0.18% | 13,603,466 |
| 2021-12-10 | 2021-12-08 | 14.000 | 961,000 | +49,000 | 0.19% | 13,454,000 |
| 2021-12-09 | 2021-12-07 | 14.400 | 912,000 | +23,000 | 0.18% | 13,132,800 |
| 2021-12-08 | 2021-12-06 | 14.340 | 889,000 | +1,000 | 0.17% | 12,748,260 |
| 2021-12-07 | 2021-12-03 | 14.260 | 888,000 | -91,000 | 0.17% | 12,662,880 |
| 2021-12-03 | 2021-12-01 | 15.620 | 979,000 | +78,000 | 0.19% | 15,291,980 |
| 2021-12-02 | 2021-11-30 | 15.780 | 901,000 | -73,000 | 0.18% | 14,217,780 |
| 2021-12-01 | 2021-11-29 | 15.260 | 974,000 | -35,000 | 0.19% | 14,863,240 |
| 2021-11-30 | 2021-11-26 | 16.020 | 1,009,000 | -1,000 | 0.20% | 16,164,180 |
| 2021-11-29 | 2021-11-25 | 16.320 | 1,010,000 | -6,000 | 0.20% | 16,483,200 |
| 2021-11-26 | 2021-11-24 | 16.600 | 1,016,000 | -38,000 | 0.20% | 16,865,600 |
| 2021-11-25 | 2021-11-23 | 17.560 | 1,054,000 | -1,000 | 0.21% | 18,508,240 |
| 2021-11-24 | 2021-11-22 | 18.480 | 1,055,000 | -86,684 | 0.21% | 19,496,400 |
| 2021-11-23 | 2021-11-19 | 18.040 | 1,141,684 | -96,200 | 0.22% | 20,595,979 |
| 2021-11-22 | 2021-11-18 | 17.480 | 1,237,884 | +197,884 | 0.24% | 21,638,212 |
| 2021-11-19 | 2021-11-17 | 17.000 | 1,040,000 | +33,997 | 0.20% | 17,680,000 |
| 2021-11-18 | 2021-11-16 | 15.840 | 1,006,003 | +82,000 | 0.20% | 15,935,088 |
| 2021-11-17 | 2021-11-15 | 15.680 | 924,003 | -56,000 | 0.18% | 14,488,367 |
| 2021-11-16 | 2021-11-12 | 15.500 | 980,003 | +250,000 | 0.19% | 15,190,046 |
| 2021-11-15 | 2021-11-11 | 15.020 | 730,003 | -75,000 | 0.14% | 10,964,645 |
| 2021-11-12 | 2021-11-10 | 19.000 | 805,003 | -127,997 | 0.16% | 15,295,057 |
| 2021-11-11 | 2021-11-09 | 17.580 | 933,000 | -92,000 | 0.18% | 16,402,140 |
| 2021-11-10 | 2021-11-08 | 18.780 | 1,025,000 | -141,000 | 0.20% | 19,249,500 |
| 2021-11-09 | 2021-11-05 | 20.050 | 1,166,000 | -79,000 | 0.23% | 23,378,300 |
| 2021-11-08 | 2021-11-04 | 18.880 | 1,245,000 | +1,000 | 0.24% | 23,505,600 |
| 2021-11-05 | 2021-11-03 | 18.500 | 1,244,000 | -127,000 | 0.24% | 23,014,000 |
| 2021-11-04 | 2021-11-02 | 18.180 | 1,371,000 | -53,413 | 0.27% | 24,924,780 |
| 2021-11-03 | 2021-11-01 | 17.280 | 1,424,413 | -53,000 | 0.28% | 24,613,857 |
| 2021-11-02 | 2021-10-29 | 17.080 | 1,477,413 | +22,000 | 0.29% | 25,234,214 |
| 2021-11-01 | 2021-10-28 | 19.860 | 1,455,413 | -180,300 | 0.28% | 28,904,502 |
| 2021-10-29 | 2021-10-27 | 19.900 | 1,635,713 | -9,110,200 | 0.32% | 32,550,689 |
| 2021-10-28 | 2021-10-26 | 20.000 | 10,745,913 | -180,000 | 2.10% | 214,918,260 |
| 2021-10-27 | 2021-10-25 | 20.400 | 10,925,913 | -7,466,000 | 2.13% | 222,888,625 |
| 2021-10-26 | 2021-10-22 | 22.900 | 18,391,913 | -207,000 | 3.59% | 421,174,808 |
| 2021-10-25 | 2021-10-21 | 23.300 | 18,598,913 | -194,000 | 3.63% | 433,354,673 |
| 2021-10-22 | 2021-10-20 | 26.450 | 18,792,913 | -258,000 | 3.67% | 497,072,549 |
| 2021-10-21 | 2021-10-19 | 25.750 | 19,050,913 | -394,500 | 3.72% | 490,561,010 |
| 2021-10-20 | 2021-10-18 | 29.700 | 19,445,413 | +168,937 | 3.79% | 577,528,766 |
| 2021-10-19 | 2021-10-15 | 29.650 | 19,276,476 | +60,135 | 3.76% | 571,547,513 |
| 2021-10-18 | 2021-10-12 | 29.300 | 19,216,341 | +284,502 | 3.75% | 563,038,791 |
| 2021-10-15 | 2021-10-11 | 29.500 | 18,931,839 | -65,000 | 3.69% | 558,489,250 |
| 2021-10-12 | 2021-10-08 | 29.000 | 18,996,839 | +62,000 | 3.71% | 550,908,331 |
| 2021-10-11 | 2021-10-07 | 26.850 | 18,934,839 | -13,000 | 3.69% | 508,400,427 |
| 2021-10-08 | 2021-10-06 | 26.500 | 18,947,839 | -57,684 | 3.70% | 502,117,734 |
| 2021-10-07 | 2021-10-05 | 27.300 | 19,005,523 | -70,600 | 3.71% | 518,850,778 |
| 2021-10-06 | 2021-10-04 | 26.800 | 19,076,123 | +83,624 | 3.72% | 511,240,096 |
| 2021-10-05 | 2021-09-30 | 27.100 | 18,992,499 | +102,460 | 3.71% | 514,696,723 |
| 2021-10-04 | 2021-09-29 | 27.250 | 18,890,039 | -13,000 | 3.69% | 514,753,563 |
| 2021-09-30 | 2021-09-28 | 25.900 | 18,903,039 | +270,956 | 3.69% | 489,588,710 |
| 2021-09-29 | 2021-09-27 | 25.700 | 18,632,083 | -32,400 | 3.63% | 478,844,533 |
| 2021-09-28 | 2021-09-24 | 25.500 | 18,664,483 | -56,000 | 3.64% | 475,944,316 |
| 2021-09-27 | 2021-09-23 | 26.300 | 18,720,483 | -4,000 | 3.65% | 492,348,703 |
| 2021-09-24 | 2021-09-21 | 26.100 | 18,724,483 | +154,000 | 3.65% | 488,709,006 |
| 2021-09-23 | 2021-09-20 | 27.200 | 18,570,483 | -286,000 | 3.62% | 505,117,138 |
| 2021-09-21 | 2021-09-17 | 29.350 | 18,856,483 | -184,000 | 3.68% | 553,437,776 |
| 2021-09-20 | 2021-09-16 | 29.300 | 19,040,483 | -213,000 | 3.71% | 557,886,152 |
| 2021-09-17 | 2021-09-15 | 28.450 | 19,253,483 | +7,000 | 3.76% | 547,761,591 |
| 2021-09-16 | 2021-09-14 | 27.350 | 19,246,483 | -89,000 | 3.75% | 526,391,310 |
| 2021-09-15 | 2021-09-13 | 28.750 | 19,335,483 | +9,000 | 3.77% | 555,895,136 |
| 2021-09-14 | 2021-09-10 | 28.650 | 19,326,483 | +22,000 | 3.77% | 553,703,738 |
| 2021-09-13 | 2021-09-09 | 28.600 | 19,304,483 | +224,700 | 3.77% | 552,108,214 |
| 2021-09-10 | 2021-09-08 | 28.250 | 19,079,783 | -14,000 | 3.72% | 539,003,870 |
| 2021-09-09 | 2021-09-07 | 27.800 | 19,093,783 | -106,100 | 3.73% | 530,807,167 |
| 2021-09-08 | 2021-09-06 | 29.550 | 19,199,883 | -76,450 | 3.75% | 567,356,543 |
| 2021-09-07 | 2021-09-03 | 27.800 | 19,276,333 | +142,725 | 3.76% | 535,882,057 |
| 2021-09-06 | 2021-09-02 | 26.200 | 19,133,608 | -49,550 | 3.73% | 501,300,530 |
| 2021-09-03 | 2021-09-01 | 25.700 | 19,183,158 | +41,000 | 3.74% | 493,007,161 |
| 2021-09-02 | 2021-08-31 | 24.850 | 19,142,158 | +300,514 | 3.73% | 475,682,626 |
| 2021-09-01 | 2021-08-30 | 23.500 | 18,841,644 | +55,000 | 3.68% | 442,778,634 |
| 2021-08-31 | 2021-08-27 | 23.300 | 18,786,644 | -7,270 | 3.67% | 437,728,805 |
| 2021-08-30 | 2021-08-26 | 23.600 | 18,793,914 | +184,270 | 3.67% | 443,536,370 |
| 2021-08-27 | 2021-08-25 | 23.100 | 18,609,644 | -21,800 | 3.63% | 429,882,776 |
| 2021-08-26 | 2021-08-24 | 22.350 | 18,631,444 | +583,896 | 3.63% | 416,412,773 |
| 2021-08-25 | 2021-08-23 | 20.850 | 18,047,548 | -47,500 | 3.52% | 376,291,376 |
| 2021-08-24 | 2021-08-20 | 20.600 | 18,095,048 | -42,900 | 3.53% | 372,757,989 |
| 2021-08-23 | 2021-08-19 | 19.480 | 18,137,948 | -121,000 | 3.54% | 353,327,227 |
| 2021-08-20 | 2021-08-18 | 19.680 | 18,258,948 | +462,000 | 3.56% | 359,336,097 |
| 2021-08-19 | 2021-08-17 | 18.760 | 17,796,948 | -42,000 | 3.47% | 333,870,744 |
| 2021-08-18 | 2021-08-16 | 18.180 | 17,838,948 | -200,900 | 3.48% | 324,312,075 |
| 2021-08-17 | 2021-08-13 | 17.800 | 18,039,848 | -9,000 | 3.52% | 321,109,294 |
| 2021-08-16 | 2021-08-12 | 17.180 | 18,048,848 | +1,240,848 | 3.52% | 310,079,209 |
| 2021-08-12 | 2021-08-10 | 17.000 | 16,808,000 | +61,000 | 3.28% | 285,736,000 |
| 2021-08-11 | 2021-08-09 | 18.520 | 16,747,000 | +6,000 | 3.27% | 310,154,440 |
| 2021-08-10 | 2021-08-06 | 18.440 | 16,741,000 | +49,000 | 3.27% | 308,704,040 |
| 2021-08-09 | 2021-08-05 | 20.150 | 16,692,000 | -1,000 | 3.26% | 336,343,800 |
| 2021-08-05 | 2021-08-03 | 19.640 | 16,693,000 | -2,000 | 3.26% | 327,850,520 |
| 2021-08-04 | 2021-08-02 | 18.740 | 16,695,000 | +3,000 | 3.26% | 312,864,300 |
| 2021-07-29 | 2021-07-27 | 16.800 | 16,692,000 | +1,000 | 3.26% | 280,425,600 |
| 2021-07-28 | 2021-07-26 | 16.860 | 16,691,000 | -6,000 | 3.26% | 281,410,260 |
| 2021-07-27 | 2021-07-23 | 16.320 | 16,697,000 | -1,000 | 3.26% | 272,495,040 |
| 2021-07-26 | 2021-07-22 | 16.540 | 16,698,000 | +2,000 | 3.26% | 276,184,920 |
| 2021-07-21 | 2021-07-19 | 18.220 | 16,696,000 | +1,000 | 3.26% | 304,201,120 |
| 2021-07-15 | 2021-07-13 | 17.960 | 16,695,000 | -2,000 | 3.26% | 299,842,200 |
| 2021-07-14 | 2021-07-12 | 18.200 | 16,697,000 | -2,000 | 3.26% | 303,885,400 |
| 2021-07-13 | 2021-07-09 | 17.600 | 16,699,000 | -4,000 | 3.26% | 293,902,400 |
| 2021-07-12 | 2021-07-08 | 18.660 | 16,703,000 | +4,000 | 3.26% | 311,677,980 |
| 2021-07-09 | 2021-07-07 | 19.380 | 16,699,000 | -1,000 | 3.26% | 323,626,620 |
| 2021-07-08 | 2021-07-06 | 18.700 | 16,700,000 | +6,000 | 3.26% | 312,290,000 |
| 2021-07-07 | 2021-07-05 | 16.900 | 16,694,000 | +4,000 | 3.26% | 282,128,600 |
| 2021-07-05 | 2021-06-30 | 14.100 | 16,690,000 | -3,000 | 3.26% | 235,329,000 |
| 2021-07-02 | 2021-06-29 | 14.780 | 16,693,000 | +56,000 | 3.26% | 246,722,540 |
| 2021-06-30 | 2021-06-28 | 14.500 | 16,637,000 | -2,000 | 3.25% | 241,236,500 |
| 2021-06-29 | 2021-06-25 | 13.740 | 16,639,000 | +5,000 | 3.25% | 228,619,860 |
| 2021-06-28 | 2021-06-24 | 13.080 | 16,634,000 | -1,000 | 3.25% | 217,572,720 |
| 2021-06-21 | 2021-06-17 | 12.740 | 16,635,000 | -4,000 | 3.25% | 211,929,900 |
| 2021-06-18 | 2021-06-16 | 13.020 | 16,639,000 | +3,000 | 3.25% | 216,639,780 |
| 2021-06-17 | 2021-06-15 | 12.760 | 16,636,000 | +2,000 | 3.25% | 212,275,360 |
| 2021-06-07 | 2021-06-03 | 11.300 | 16,634,000 | +1,000 | 3.25% | 187,964,200 |
| 2021-06-04 | 2021-06-02 | 11.180 | 16,633,000 | -1,000 | 3.24% | 185,956,940 |
| 2021-06-03 | 2021-06-01 | 10.740 | 16,634,000 | +1,000 | 3.25% | 178,649,160 |
| 2021-05-28 | 2021-05-26 | 9.660 | 16,633,000 | -23,000 | 3.24% | 160,674,780 |
| 2021-05-27 | 2021-05-25 | 10.240 | 16,656,000 | +5,000 | 3.25% | 170,557,440 |
| 2021-05-26 | 2021-05-24 | 9.930 | 16,651,000 | -10,000 | 3.25% | 165,344,430 |
| 2021-05-20 | 2021-05-17 | 9.340 | 16,661,000 | +3,000 | 3.25% | 155,613,740 |
| 2021-05-12 | 2021-05-10 | 8.600 | 16,658,000 | -3,000 | 3.25% | 143,258,800 |
| 2021-05-10 | 2021-05-06 | 8.520 | 16,661,000 | -2,000 | 3.25% | 141,951,720 |
| 2021-05-07 | 2021-05-05 | 8.180 | 16,663,000 | -20,000 | 3.25% | 136,303,340 |
| 2021-04-30 | 2021-04-28 | 6.970 | 16,683,000 | +7,501,000 | 3.25% | 116,280,510 |
| 2021-04-29 | 2021-04-27 | 6.750 | 9,182,000 | -2,000 | 1.79% | 61,978,500 |
| 2021-04-28 | 2021-04-26 | 6.670 | 9,184,000 | +3,000 | 1.79% | 61,257,280 |
| 2021-04-19 | 2021-04-15 | 6.280 | 9,181,000 | -50,000 | 1.79% | 57,656,680 |
| 2021-04-09 | 2021-04-07 | 5.650 | 9,231,000 | +18,000 | 1.80% | 52,155,150 |
| 2021-04-07 | 2021-03-31 | 5.210 | 9,213,000 | -4,000 | 1.80% | 47,999,730 |
| 2021-04-01 | 2021-03-30 | 4.970 | 9,217,000 | +2,000 | 1.80% | 45,808,490 |
| 2021-03-31 | 2021-03-29 | 5.290 | 9,215,000 | +2,000 | 1.80% | 48,747,350 |
| 2021-03-15 | 2021-03-11 | 5.070 | 9,213,000 | -7,000 | 1.80% | 46,709,910 |
| 2021-03-12 | 2021-03-10 | 4.960 | 9,220,000 | -2,000 | 1.80% | 45,731,200 |
| 2021-03-11 | 2021-03-09 | 4.910 | 9,222,000 | +2,000 | 1.80% | 45,280,020 |
| 2021-03-10 | 2021-03-08 | 5.090 | 9,220,000 | -1,000 | 1.80% | 46,929,800 |
| 2021-03-09 | 2021-03-05 | 5.120 | 9,221,000 | +2,000 | 1.80% | 47,211,520 |
| 2021-03-01 | 2021-02-25 | 5.030 | 9,219,000 | +9,002,000 | 1.80% | 46,371,570 |
| 2021-02-26 | 2021-02-24 | 5.190 | 217,000 | -1,000 | 0.04% | 1,126,230 |
| 2021-02-23 | 2021-02-19 | 5.400 | 218,000 | +1,000 | 0.04% | 1,177,200 |
| 2021-02-18 | 2021-02-16 | 5.360 | 217,000 | +104,000 | 0.04% | 1,163,120 |
| 2021-02-10 | 2021-02-08 | 6.150 | 113,000 | +1,000 | 0.02% | 694,950 |
| 2021-01-25 | 2021-01-21 | 5.490 | 112,000 | -5,000 | 0.02% | 614,880 |
| 2020-12-10 | 2020-12-08 | 3.570 | 117,000 | -10,000 | 0.02% | 417,690 |
| 2020-12-03 | 2020-12-01 | 3.650 | 127,000 | -1,000 | 0.02% | 463,550 |
| 2020-11-13 | 2020-11-11 | 3.590 | 128,000 | +1,000 | 0.02% | 459,520 |
| 2020-10-08 | 2020-10-06 | 3.600 | 127,000 | -2,000 | 0.02% | 457,200 |
| 2020-09-18 | 2020-09-16 | 3.240 | 129,000 | -2,000 | 0.03% | 417,960 |
| 2020-08-07 | 2020-08-05 | 3.260 | 131,000 | +2,000 | 0.03% | 427,060 |
| 2020-08-06 | 2020-08-04 | 3.230 | 129,000 | +6,000 | 0.03% | 416,670 |
| 2020-07-13 | 2020-07-09 | 4.000 | 123,000 | +2,000 | 0.02% | 492,000 |
| 2020-07-09 | 2020-07-07 | 4.250 | 121,000 | +4,000 | 0.02% | 514,250 |
| 2020-06-26 | 2020-06-23 | 4.780 | 117,000 | -1,000 | 0.02% | 559,260 |
| 2020-06-24 | 2020-06-22 | 4.350 | 118,000 | -2,000 | 0.02% | 513,300 |
| 2020-06-23 | 2020-06-19 | 4.390 | 120,000 | +3,000 | 0.02% | 526,800 |
| 2020-06-10 | 2020-06-08 | 4.600 | 117,000 | -4,000 | 0.02% | 538,200 |
| 2020-06-09 | 2020-06-05 | 4.190 | 121,000 | +4,000 | 0.02% | 506,990 |
| 2020-06-01 | 2020-05-28 | 4.300 | 117,000 | +5,000 | 0.02% | 503,100 |
| 2020-05-26 | 2020-05-22 | 4.700 | 112,000 | -10,000 | 0.02% | 526,400 |
| 2020-05-25 | 2020-05-21 | 4.500 | 122,000 | -31,000 | 0.02% | 549,000 |
| 2020-05-19 | 2020-05-15 | 4.690 | 153,000 | -1,000 | 0.03% | 717,570 |
| 2020-05-15 | 2020-05-13 | 4.500 | 154,000 | -3,000 | 0.03% | 693,000 |
| 2020-05-14 | 2020-05-12 | 4.210 | 157,000 | -6,000 | 0.03% | 660,970 |
| 2020-05-13 | 2020-05-11 | 3.930 | 163,000 | -8,000 | 0.03% | 640,590 |
| 2020-05-12 | 2020-05-08 | 3.800 | 171,000 | -50,000 | 0.03% | 649,800 |
| 2020-05-11 | 2020-05-07 | 4.100 | 221,000 | +3,000 | 0.04% | 906,100 |
| 2020-05-08 | 2020-05-06 | 4.130 | 218,000 | +5,000 | 0.04% | 900,340 |
| 2020-05-07 | 2020-05-05 | 4.770 | 213,000 | +60,000 | 0.04% | 1,016,010 |
| 2020-05-06 | 2020-05-04 | 4.540 | 153,000 | -13,000 | 0.03% | 694,620 |
| 2020-05-05 | 2020-04-29 | 4.300 | 166,000 | +44,000 | 0.03% | 713,800 |
| 2020-04-28 | 2020-04-24 | 4.480 | 122,000 | -8,000 | 0.02% | 546,560 |
| 2020-04-27 | 2020-04-23 | 4.480 | 130,000 | +8,000 | 0.03% | 582,400 |
| 2020-04-24 | 2020-04-22 | 4.580 | 122,000 | -8,000 | 0.02% | 558,760 |
| 2020-04-23 | 2020-04-21 | 4.600 | 130,000 | +8,000 | 0.03% | 598,000 |
| 2020-04-16 | 2020-04-14 | 4.330 | 122,000 | -1,000 | 0.02% | 528,260 |
| 2020-04-15 | 2020-04-09 | 4.600 | 123,000 | +1,000 | 0.02% | 565,800 |
| 2020-03-11 | 2020-03-09 | 4.700 | 122,000 | -8,000 | 0.02% | 573,400 |
| 2020-02-28 | 2020-02-26 | 5.170 | 130,000 | -12,000 | 0.03% | 672,100 |
| 2020-02-27 | 2020-02-25 | 4.630 | 142,000 | +4,000 | 0.03% | 657,460 |
| 2020-02-26 | 2020-02-24 | 4.860 | 138,000 | -10,999,000 | 0.03% | 670,680 |
| 2020-02-24 | 2020-02-20 | 5.820 | 11,137,000 | +6,000 | 2.17% | 64,817,340 |
| 2020-02-20 | 2020-02-18 | 6.140 | 11,131,000 | +2,000 | 2.17% | 68,344,340 |
| 2020-02-19 | 2020-02-17 | 6.090 | 11,129,000 | -12,000 | 2.17% | 67,775,610 |
| 2020-02-14 | 2020-02-12 | 4.660 | 11,141,000 | -19,000 | 2.17% | 51,917,060 |
| 2020-02-05 | 2020-02-03 | 5.100 | 11,160,000 | -2,000 | 2.18% | 56,916,000 |
| 2020-01-22 | 2020-01-20 | 4.840 | 11,162,000 | -1,000 | 2.18% | 54,024,080 |
| 2020-01-17 | 2020-01-15 | 4.980 | 11,163,000 | +345,000 | 2.18% | 55,591,740 |
| 2020-01-16 | 2020-01-14 | 4.970 | 10,818,000 | +665,000 | 2.11% | 53,765,460 |
| 2020-01-15 | 2020-01-13 | 4.850 | 10,153,000 | +3,000 | 1.98% | 49,242,050 |
| 2020-01-14 | 2020-01-10 | 4.840 | 10,150,000 | +2,000,000 | 1.98% | 49,126,000 |
| 2020-01-13 | 2020-01-09 | 4.900 | 8,150,000 | +8,000,000 | 1.59% | 39,935,000 |
| 2020-01-03 | 2019-12-31 | 5.170 | 150,000 | -1,000 | 0.03% | 775,500 |
| 2019-12-11 | 2019-12-09 | 5.070 | 151,000 | -107,000 | 0.03% | 765,570 |
| 2019-11-25 | 2019-11-21 | 4.760 | 258,000 | -2,000 | 0.05% | 1,228,080 |
| 2019-11-22 | 2019-11-20 | 4.720 | 260,000 | +2,000 | 0.05% | 1,227,200 |
| 2019-11-21 | 2019-11-19 | 4.910 | 258,000 | +31,000 | 0.05% | 1,266,780 |
| 2019-11-12 | 2019-11-08 | 4.870 | 227,000 | -235,000 | 0.04% | 1,105,490 |
| 2019-10-03 | 2019-09-30 | 5.010 | 462,000 | -1,000 | 0.09% | 2,314,620 |
| 2019-09-26 | 2019-09-24 | 5.060 | 463,000 | -5,000 | 0.09% | 2,342,780 |
| 2019-09-25 | 2019-09-23 | 5.050 | 468,000 | -25,000 | 0.09% | 2,363,400 |
| 2019-09-24 | 2019-09-20 | 5.110 | 493,000 | -400,000 | 0.10% | 2,519,230 |
| 2019-09-23 | 2019-09-19 | 4.970 | 893,000 | +2,000 | 0.17% | 4,438,210 |
| 2019-09-18 | 2019-09-16 | 4.590 | 891,000 | -4,000 | 0.17% | 4,089,690 |
| 2019-09-17 | 2019-09-13 | 5.000 | 895,000 | +2,000 | 0.17% | 4,475,000 |
| 2019-09-16 | 2019-09-12 | 5.640 | 893,000 | -1,000 | 0.17% | 5,036,520 |
| 2019-09-13 | 2019-09-11 | 5.680 | 894,000 | +1,000 | 0.17% | 5,077,920 |
| 2019-09-04 | 2019-09-02 | 5.490 | 893,000 | +2,000 | 0.17% | 4,902,570 |
| 2019-08-30 | 2019-08-28 | 5.340 | 891,000 | -10,000 | 0.17% | 4,757,940 |
| 2019-08-27 | 2019-08-23 | 5.450 | 901,000 | +10,000 | 0.18% | 4,910,450 |
| 2019-08-19 | 2019-08-15 | 4.940 | 891,000 | -9,000 | 0.17% | 4,401,540 |
| 2019-08-15 | 2019-08-13 | 4.870 | 900,000 | -1,000 | 0.18% | 4,383,000 |
| 2019-08-14 | 2019-08-12 | 4.810 | 901,000 | +4,000 | 0.18% | 4,333,810 |
| 2019-06-18 | 2019-06-14 | 4.790 | 897,000 | -2,000 | 0.17% | 4,296,630 |
| 2019-05-14 | 2019-05-09 | 5.730 | 899,000 | -226,000 | 0.18% | 5,151,270 |
| 2019-05-08 | 2019-05-06 | 5.790 | 1,125,000 | -50,000 | 0.22% | 6,513,750 |
| 2019-04-29 | 2019-04-25 | 5.880 | 1,175,000 | -1,000 | 0.23% | 6,909,000 |
| 2019-04-26 | 2019-04-24 | 5.870 | 1,176,000 | -1,000 | 0.23% | 6,903,120 |
| 2019-04-25 | 2019-04-23 | 6.070 | 1,177,000 | -1,000 | 0.23% | 7,144,390 |
| 2019-04-24 | 2019-04-18 | 6.140 | 1,178,000 | +10,000 | 0.23% | 7,232,920 |
| 2019-04-23 | 2019-04-17 | 6.110 | 1,168,000 | +1,000 | 0.23% | 7,136,480 |
| 2019-04-18 | 2019-04-16 | 6.110 | 1,167,000 | +10,000 | 0.23% | 7,130,370 |
| 2019-04-15 | 2019-04-11 | 6.170 | 1,157,000 | +20,000 | 0.23% | 7,138,690 |
| 2019-04-12 | 2019-04-10 | 6.320 | 1,137,000 | +10,000 | 0.22% | 7,185,840 |
| 2019-04-11 | 2019-04-09 | 6.570 | 1,127,000 | -210,000 | 0.22% | 7,404,390 |
| 2019-04-08 | 2019-04-03 | 7.020 | 1,337,000 | +2,000 | 0.26% | 9,385,740 |
| 2019-04-04 | 2019-04-02 | 7.220 | 1,335,000 | +20,000 | 0.26% | 9,638,700 |
| 2019-04-03 | 2019-04-01 | 7.020 | 1,315,000 | +12,000 | 0.26% | 9,231,300 |
| 2019-04-02 | 2019-03-29 | 7.050 | 1,303,000 | +132,000 | 0.25% | 9,186,150 |
| 2019-04-01 | 2019-03-28 | 7.050 | 1,171,000 | +3,000 | 0.23% | 8,255,550 |
| 2019-03-29 | 2019-03-27 | 7.080 | 1,168,000 | +49,000 | 0.23% | 8,269,440 |
| 2019-03-28 | 2019-03-26 | 6.660 | 1,119,000 | -3,000 | 0.22% | 7,452,540 |
| 2019-03-20 | 2019-03-18 | 6.200 | 1,122,000 | -25,000 | 0.22% | 6,956,400 |
| 2019-03-19 | 2019-03-15 | 6.070 | 1,147,000 | -14,000 | 0.22% | 6,962,290 |
| 2019-03-18 | 2019-03-14 | 6.070 | 1,161,000 | -13,000 | 0.23% | 7,047,270 |
| 2019-03-14 | 2019-03-12 | 6.090 | 1,174,000 | -1,000 | 0.23% | 7,149,660 |
| 2019-03-12 | 2019-03-08 | 6.080 | 1,175,000 | +53,000 | 0.23% | 7,144,000 |
| 2019-02-28 | 2019-02-26 | 6.050 | 1,122,000 | -53,000 | 0.22% | 6,788,100 |
| 2019-02-25 | 2019-02-21 | 6.110 | 1,175,000 | +52,000 | 0.23% | 7,179,250 |
| 2019-02-22 | 2019-02-20 | 6.000 | 1,123,000 | -54,000 | 0.22% | 6,738,000 |
| 2019-02-20 | 2019-02-18 | 5.880 | 1,177,000 | -1,000 | 0.23% | 6,920,760 |
| 2019-01-28 | 2019-01-24 | 5.460 | 1,178,000 | -1,000 | 0.23% | 6,431,880 |
| 2019-01-25 | 2019-01-23 | 5.390 | 1,179,000 | -1,000 | 0.23% | 6,354,810 |
| 2019-01-24 | 2019-01-22 | 6.030 | 1,180,000 | +1,000 | 0.23% | 7,115,400 |
| 2019-01-23 | 2019-01-21 | 6.140 | 1,179,000 | -1,000 | 0.23% | 7,239,060 |
| 2019-01-22 | 2019-01-18 | 6.160 | 1,180,000 | -10,000 | 0.23% | 7,268,800 |
| 2019-01-21 | 2019-01-17 | 5.870 | 1,190,000 | -62,000 | 0.23% | 6,985,300 |
| 2019-01-18 | 2019-01-16 | 6.000 | 1,252,000 | -51,000 | 0.24% | 7,512,000 |
| 2019-01-17 | 2019-01-15 | 5.970 | 1,303,000 | +10,000 | 0.25% | 7,778,910 |
| 2019-01-08 | 2019-01-04 | 6.200 | 1,293,000 | -20,000 | 0.25% | 8,016,600 |
| 2019-01-07 | 2019-01-03 | 6.450 | 1,313,000 | -1,000 | 0.26% | 8,468,850 |
| 2019-01-03 | 2018-12-31 | 5.660 | 1,314,000 | +1,000 | 0.26% | 7,437,240 |
| 2019-01-02 | 2018-12-27 | 6.100 | 1,313,000 | +8,000 | 0.26% | 8,009,300 |
| 2018-12-21 | 2018-12-19 | 6.270 | 1,305,000 | -6,000 | 0.25% | 8,182,350 |
| 2018-12-20 | 2018-12-18 | 6.210 | 1,311,000 | -28,000 | 0.26% | 8,141,310 |
| 2018-12-19 | 2018-12-17 | 6.200 | 1,339,000 | +8,000 | 0.26% | 8,301,800 |
| 2018-12-18 | 2018-12-14 | 7.000 | 1,331,000 | -22,000 | 0.26% | 9,317,000 |
| 2018-12-17 | 2018-12-13 | 6.380 | 1,353,000 | +99,000 | 0.26% | 8,632,140 |
| 2018-12-14 | 2018-12-12 | 6.180 | 1,254,000 | +10,000 | 0.24% | 7,749,720 |
| 2018-12-13 | 2018-12-11 | 5.600 | 1,244,000 | +22,000 | 0.24% | 6,966,400 |
| 2018-12-12 | 2018-12-10 | 5.270 | 1,222,000 | +10,000 | 0.24% | 6,439,940 |
| 2018-12-11 | 2018-12-07 | 5.440 | 1,212,000 | +5,000 | 0.24% | 6,593,280 |
| 2018-12-10 | 2018-12-06 | 5.220 | 1,207,000 | +3,000 | 0.24% | 6,300,540 |
| 2018-12-07 | 2018-12-05 | 5.100 | 1,204,000 | +6,000 | 0.23% | 6,140,400 |
| 2018-12-05 | 2018-12-03 | 4.440 | 1,198,000 | +45,000 | 0.23% | 5,319,120 |
| 2018-12-04 | 2018-11-30 | 4.550 | 1,153,000 | +52,000 | 0.22% | 5,246,150 |
| 2018-12-03 | 2018-11-29 | 4.280 | 1,101,000 | -1,000 | 0.21% | 4,712,280 |
| 2018-11-28 | 2018-11-26 | 4.180 | 1,102,000 | -2,000 | 0.21% | 4,606,360 |
| 2018-11-26 | 2018-11-22 | 4.100 | 1,104,000 | +2,000 | 0.22% | 4,526,400 |
| 2018-11-22 | 2018-11-20 | 3.820 | 1,102,000 | -5,000 | 0.21% | 4,209,640 |
| 2018-11-20 | 2018-11-16 | 3.770 | 1,107,000 | +37,000 | 0.22% | 4,173,390 |
| 2018-11-19 | 2018-11-15 | 3.770 | 1,070,000 | +16,000 | 0.21% | 4,033,900 |
| 2018-11-12 | 2018-11-08 | 3.550 | 1,054,000 | -23,000 | 0.21% | 3,741,700 |
| 2018-11-09 | 2018-11-07 | 3.150 | 1,077,000 | -31,000 | 0.21% | 3,392,550 |
| 2018-11-07 | 2018-11-05 | 3.120 | 1,108,000 | +1,000 | 0.22% | 3,456,960 |
| 2018-11-06 | 2018-11-02 | 3.240 | 1,107,000 | -7,000 | 0.22% | 3,586,680 |
| 2018-11-05 | 2018-11-01 | 3.200 | 1,114,000 | +8,000 | 0.22% | 3,564,800 |
| 2018-11-01 | 2018-10-30 | 3.150 | 1,106,000 | +10,000 | 0.22% | 3,483,900 |
| 2018-10-24 | 2018-10-22 | 3.270 | 1,096,000 | +3,000 | 0.21% | 3,583,920 |
| 2018-10-04 | 2018-10-02 | 3.240 | 1,093,000 | -13,000 | 0.21% | 3,541,320 |
| 2018-09-19 | 2018-09-17 | 3.310 | 1,106,000 | -92,000 | 0.22% | 3,660,860 |
| 2018-09-18 | 2018-09-14 | 3.180 | 1,198,000 | -22,000 | 0.23% | 3,809,640 |
| 2018-09-13 | 2018-09-11 | 2.770 | 1,220,000 | -4,000 | 0.24% | 3,379,400 |
| 2018-09-12 | 2018-09-10 | 2.850 | 1,224,000 | +4,000 | 0.24% | 3,488,400 |
| 2018-09-04 | 2018-08-31 | 3.350 | 1,220,000 | -57,000 | 0.24% | 4,087,000 |
| 2018-09-03 | 2018-08-30 | 3.360 | 1,277,000 | -4,000 | 0.25% | 4,290,720 |
| 2018-08-31 | 2018-08-29 | 3.420 | 1,281,000 | -12,000 | 0.25% | 4,381,020 |
| 2018-08-30 | 2018-08-28 | 3.410 | 1,293,000 | -72,000 | 0.25% | 4,409,130 |
| 2018-08-29 | 2018-08-27 | 3.480 | 1,365,000 | -43,000 | 0.27% | 4,750,200 |
| 2018-08-13 | 2018-08-09 | 3.530 | 1,408,000 | +1,000 | 0.27% | 4,970,240 |
| 2018-08-08 | 2018-08-06 | 3.460 | 1,407,000 | -4,000 | 0.27% | 4,868,220 |
| 2018-08-07 | 2018-08-03 | 3.400 | 1,411,000 | +4,000 | 0.28% | 4,797,400 |
| 2018-07-09 | 2018-07-05 | 3.040 | 1,407,000 | -155,000 | 0.27% | 4,277,280 |
| 2018-07-04 | 2018-06-29 | 3.210 | 1,562,000 | -1,000 | 0.30% | 5,014,020 |
| 2018-06-29 | 2018-06-27 | 3.180 | 1,563,000 | -10,000 | 0.30% | 4,970,340 |
| 2018-06-28 | 2018-06-26 | 3.180 | 1,573,000 | -4,000 | 0.31% | 5,002,140 |
| 2018-06-27 | 2018-06-25 | 3.030 | 1,577,000 | +10,000 | 0.31% | 4,778,310 |
| 2018-06-26 | 2018-06-22 | 3.260 | 1,567,000 | -1,000 | 0.31% | 5,108,420 |
| 2018-06-21 | 2018-06-19 | 3.400 | 1,568,000 | -1,000 | 0.31% | 5,331,200 |
| 2018-06-07 | 2018-06-05 | 3.320 | 1,569,000 | -29,000 | 0.31% | 5,209,080 |
| 2018-04-30 | 2018-04-26 | 3.520 | 1,598,000 | +4,000 | 0.31% | 5,624,960 |
| 2018-04-23 | 2018-04-19 | 3.580 | 1,594,000 | -5,000 | 0.31% | 5,706,520 |
| 2018-04-20 | 2018-04-18 | 3.460 | 1,599,000 | -8,000 | 0.31% | 5,532,540 |
| 2018-04-18 | 2018-04-16 | 3.180 | 1,607,000 | -1,000 | 0.31% | 5,110,260 |
| 2018-04-17 | 2018-04-13 | 3.200 | 1,608,000 | -2,000 | 0.31% | 5,145,600 |
| 2018-04-13 | 2018-04-11 | 3.380 | 1,610,000 | -5,000 | 0.31% | 5,441,800 |
| 2018-04-11 | 2018-04-09 | 3.340 | 1,615,000 | +10,000 | 0.32% | 5,394,100 |
| 2018-04-10 | 2018-04-06 | 3.280 | 1,605,000 | -33,000 | 0.31% | 5,264,400 |
| 2018-04-09 | 2018-04-04 | 2.940 | 1,638,000 | -48,000 | 0.32% | 4,815,720 |
| 2018-04-06 | 2018-04-03 | 2.830 | 1,686,000 | -45,000 | 0.33% | 4,771,380 |
| 2018-03-21 | 2018-03-19 | 2.770 | 1,731,000 | +1,000 | 0.34% | 4,794,870 |
| 2018-02-28 | 2018-02-26 | 2.900 | 1,730,000 | +3,000 | 0.34% | 5,017,000 |
| 2018-02-07 | 2018-02-05 | 2.790 | 1,727,000 | -5,000 | 0.34% | 4,818,330 |
| 2018-02-02 | 2018-01-31 | 2.710 | 1,732,000 | -5,000 | 0.34% | 4,693,720 |
| 2018-02-01 | 2018-01-30 | 2.810 | 1,737,000 | -1,000 | 0.34% | 4,880,970 |
| 2018-01-26 | 2018-01-24 | 2.570 | 1,738,000 | -58,000 | 0.34% | 4,466,660 |
| 2018-01-25 | 2018-01-23 | 2.560 | 1,796,000 | -10,000 | 0.35% | 4,597,760 |
| 2018-01-16 | 2018-01-12 | 2.580 | 1,806,000 | -2,000 | 0.35% | 4,659,480 |
| 2018-01-12 | 2018-01-10 | 2.590 | 1,808,000 | -1,000 | 0.35% | 4,682,720 |
| 2018-01-11 | 2018-01-09 | 2.630 | 1,809,000 | -3,000 | 0.35% | 4,757,670 |
| 2017-12-07 | 2017-12-05 | 2.350 | 1,812,000 | +20,000 | 0.35% | 4,258,200 |
| 2017-12-04 | 2017-11-30 | 2.460 | 1,792,000 | +200,000 | 0.35% | 4,408,320 |
| 2017-11-30 | 2017-11-28 | 2.470 | 1,592,000 | -63,000 | 0.31% | 3,932,240 |
| 2017-11-28 | 2017-11-24 | 2.540 | 1,655,000 | -141,000 | 0.32% | 4,203,700 |
| 2017-11-24 | 2017-11-22 | 2.400 | 1,796,000 | -1,000 | 0.35% | 4,310,400 |
| 2017-11-20 | 2017-11-16 | 2.100 | 1,797,000 | -6,000 | 0.35% | 3,773,700 |
| 2017-11-17 | 2017-11-15 | 2.100 | 1,803,000 | +1,000,000 | 0.35% | 3,786,300 |
| 2017-11-16 | 2017-11-14 | 2.140 | 803,000 | -55,000 | 0.16% | 1,718,420 |
| 2017-11-15 | 2017-11-13 | 2.100 | 858,000 | -96,000 | 0.17% | 1,801,800 |
| 2017-11-14 | 2017-11-10 | 1.930 | 954,000 | -82,000 | 0.19% | 1,841,220 |
| 2017-11-13 | 2017-11-09 | 1.860 | 1,036,000 | -10,000 | 0.20% | 1,926,960 |
| 2017-11-10 | 2017-11-08 | 1.860 | 1,046,000 | -2,000 | 0.20% | 1,945,560 |
| 2017-11-09 | 2017-11-07 | 1.820 | 1,048,000 | -150,000 | 0.20% | 1,907,360 |
| 2017-11-06 | 2017-11-02 | 1.780 | 1,198,000 | -113,000 | 0.23% | 2,132,440 |
| 2017-10-31 | 2017-10-27 | 1.660 | 1,311,000 | -1,000 | 0.26% | 2,176,260 |
| 2017-10-06 | 2017-10-03 | 1.670 | 1,312,000 | +5,000 | 0.26% | 2,191,040 |
| 2017-10-04 | 2017-09-29 | 1.670 | 1,307,000 | -83,000 | 0.25% | 2,182,690 |
| 2017-09-26 | 2017-09-22 | 1.650 | 1,390,000 | -9,000 | 0.27% | 2,293,500 |
| 2017-09-25 | 2017-09-21 | 1.650 | 1,399,000 | -1,000 | 0.27% | 2,308,350 |
| 2017-09-21 | 2017-09-19 | 1.670 | 1,400,000 | -20,000 | 0.27% | 2,338,000 |
| 2017-09-15 | 2017-09-13 | 1.680 | 1,420,000 | -10,000 | 0.28% | 2,385,600 |
| 2017-09-14 | 2017-09-12 | 1.650 | 1,430,000 | -50,000 | 0.28% | 2,359,500 |
| 2017-09-04 | 2017-08-31 | 1.620 | 1,480,000 | -21,000 | 0.29% | 2,397,600 |
| 2017-08-21 | 2017-08-17 | 1.500 | 1,501,000 | -5,000 | 0.29% | 2,251,500 |
| 2017-08-16 | 2017-08-14 | 1.480 | 1,506,000 | -9,000 | 0.29% | 2,228,880 |
| 2017-08-15 | 2017-08-11 | 1.470 | 1,515,000 | -1,000 | 0.30% | 2,227,050 |
| 2017-08-11 | 2017-08-09 | 1.490 | 1,516,000 | -40,000 | 0.30% | 2,258,840 |
| 2017-08-09 | 2017-08-07 | 1.590 | 1,556,000 | -2,000 | 0.30% | 2,474,040 |
| 2017-07-05 | 2017-07-03 | 1.600 | 1,558,000 | -27,000 | 0.30% | 2,492,800 |
| 2017-07-04 | 2017-06-30 | 1.580 | 1,585,000 | -2,000 | 0.31% | 2,504,300 |
| 2017-07-03 | 2017-06-29 | 1.600 | 1,587,000 | -2,000 | 0.31% | 2,539,200 |
| 2017-06-30 | 2017-06-28 | 1.580 | 1,589,000 | -1,000 | 0.31% | 2,510,620 |
| 2017-06-15 | 2017-06-13 | 1.720 | 1,590,000 | -5,000 | 0.31% | 2,734,800 |
| 2017-06-09 | 2017-06-07 | 1.740 | 1,595,000 | -11,000 | 0.31% | 2,775,300 |
| 2017-06-05 | 2017-06-01 | 1.700 | 1,606,000 | -12,000 | 0.31% | 2,730,200 |
| 2017-06-02 | 2017-05-31 | 1.730 | 1,618,000 | +27,000 | 0.32% | 2,799,140 |
| 2017-06-01 | 2017-05-29 | 1.680 | 1,591,000 | -16,000 | 0.31% | 2,672,880 |
| 2017-05-31 | 2017-05-26 | 1.520 | 1,607,000 | -10,000 | 0.31% | 2,442,640 |
| 2017-05-29 | 2017-05-25 | 1.420 | 1,617,000 | -1,000 | 0.32% | 2,296,140 |
| 2017-05-08 | 2017-05-04 | 1.440 | 1,618,000 | -1,000 | 0.32% | 2,329,920 |
| 2017-05-05 | 2017-05-02 | 1.500 | 1,619,000 | +6,000 | 0.32% | 2,428,500 |
| 2017-03-27 | 2017-03-23 | 1.440 | 1,613,000 | +50,000 | 0.31% | 2,322,720 |
| 2017-03-22 | 2017-03-20 | 1.360 | 1,563,000 | -198,000 | 0.30% | 2,125,680 |
| 2016-11-22 | 2016-11-18 | 1.400 | 1,761,000 | -100,000 | 0.34% | 2,465,400 |
| 2016-10-27 | 2016-10-25 | 1.360 | 1,861,000 | -2,000 | 0.36% | 2,530,960 |
| 2016-10-14 | 2016-10-12 | 1.350 | 1,863,000 | +2,000 | 0.36% | 2,515,050 |
| 2016-09-26 | 2016-09-22 | 1.240 | 1,861,000 | +5,000 | 0.36% | 2,307,640 |
| 2016-09-13 | 2016-09-09 | 1.260 | 1,856,000 | +30,000 | 0.36% | 2,338,560 |
| 2016-08-08 | 2016-08-04 | 1.240 | 1,826,000 | +3,000 | 0.36% | 2,264,240 |
| 2016-08-05 | 2016-08-03 | 1.160 | 1,823,000 | -10,000 | 0.36% | 2,114,680 |
| 2016-07-28 | 2016-07-26 | 1.240 | 1,833,000 | -3,000 | 0.36% | 2,272,920 |
| 2016-07-14 | 2016-07-12 | 1.190 | 1,836,000 | -3,000 | 0.36% | 2,184,840 |
| 2016-07-07 | 2016-07-05 | 1.230 | 1,839,000 | +100,000 | 0.36% | 2,261,970 |
| 2016-06-01 | 2016-05-30 | 1.320 | 1,739,000 | +6,000 | 0.34% | 2,295,480 |
| 2016-05-18 | 2016-05-16 | 1.310 | 1,733,000 | -18,000 | 0.34% | 2,270,230 |
| 2016-04-27 | 2016-04-25 | 1.190 | 1,751,000 | +10,000 | 0.34% | 2,083,690 |
| 2016-04-26 | 2016-04-22 | 1.190 | 1,741,000 | +5,000 | 0.34% | 2,071,790 |
| 2016-04-25 | 2016-04-21 | 1.180 | 1,736,000 | +3,000 | 0.34% | 2,048,480 |
| 2016-04-08 | 2016-04-06 | 1.200 | 1,733,000 | -1,000 | 0.34% | 2,079,600 |
| 2016-03-31 | 2016-03-29 | 1.190 | 1,734,000 | -16,000 | 0.34% | 2,063,460 |
| 2016-02-24 | 2016-02-22 | 1.200 | 1,750,000 | -1,000 | 0.34% | 2,100,000 |
| 2016-02-05 | 2016-02-03 | 1.260 | 1,751,000 | -3,000 | 0.34% | 2,206,260 |
| 2016-01-29 | 2016-01-27 | 1.280 | 1,754,000 | +3,000 | 0.34% | 2,245,120 |
| 2016-01-18 | 2016-01-14 | 1.270 | 1,751,000 | -30,000 | 0.34% | 2,223,770 |
| 2016-01-15 | 2016-01-13 | 1.260 | 1,781,000 | -20,000 | 0.35% | 2,244,060 |
| 2016-01-13 | 2016-01-11 | 1.180 | 1,801,000 | -2,000 | 0.35% | 2,125,180 |
| 2016-01-06 | 2016-01-04 | 1.260 | 1,803,000 | +1,000 | 0.35% | 2,271,780 |
| 2015-12-16 | 2015-12-14 | 1.220 | 1,802,000 | -300,000 | 0.35% | 2,198,440 |
| 2015-12-10 | 2015-12-08 | 1.320 | 2,102,000 | +169,000 | 0.41% | 2,774,640 |
| 2015-12-09 | 2015-12-07 | 1.310 | 1,933,000 | +131,000 | 0.38% | 2,532,230 |
| 2015-12-08 | 2015-12-04 | 1.290 | 1,802,000 | -3,000 | 0.35% | 2,324,580 |
| 2015-11-30 | 2015-11-26 | 1.280 | 1,805,000 | +38,000 | 0.35% | 2,310,400 |
| 2015-11-25 | 2015-11-23 | 1.260 | 1,767,000 | +40,000 | 0.34% | 2,226,420 |
| 2015-11-17 | 2015-11-13 | 1.310 | 1,727,000 | -11,000 | 0.34% | 2,262,370 |
| 2015-11-12 | 2015-11-10 | 1.310 | 1,738,000 | -500,000 | 0.34% | 2,276,780 |
| 2015-11-11 | 2015-11-09 | 1.320 | 2,238,000 | -1,125,000 | 0.44% | 2,954,160 |
| 2015-11-10 | 2015-11-06 | 1.230 | 3,363,000 | -125,000 | 0.66% | 4,136,490 |
| 2015-11-09 | 2015-11-05 | 1.290 | 3,488,000 | -122,000 | 0.68% | 4,499,520 |
| 2015-11-06 | 2015-11-04 | 1.340 | 3,610,000 | -122,000 | 0.70% | 4,837,400 |
| 2015-10-29 | 2015-10-27 | 1.220 | 3,732,000 | +2,000 | 0.73% | 4,553,040 |
| 2015-10-28 | 2015-10-26 | 1.260 | 3,730,000 | +3,000 | 0.73% | 4,699,800 |
| 2015-10-27 | 2015-10-23 | 1.330 | 3,727,000 | -664,000 | 0.73% | 4,956,910 |
| 2015-10-23 | 2015-10-20 | 1.260 | 4,391,000 | -142,000 | 0.86% | 5,532,660 |
| 2015-10-15 | 2015-10-13 | 1.250 | 4,533,000 | -200,000 | 0.88% | 5,666,250 |
| 2015-10-13 | 2015-10-09 | 1.200 | 4,733,000 | -30,000 | 0.92% | 5,679,600 |
| 2015-10-09 | 2015-10-07 | 1.210 | 4,763,000 | -841,000 | 0.93% | 5,763,230 |
| 2015-10-08 | 2015-10-06 | 1.210 | 5,604,000 | -95,000 | 1.09% | 6,780,840 |
| 2015-10-07 | 2015-10-05 | 1.200 | 5,699,000 | -53,000 | 1.11% | 6,838,800 |
| 2015-10-06 | 2015-10-02 | 1.120 | 5,752,000 | +10,000 | 1.12% | 6,442,240 |
| 2015-10-05 | 2015-09-30 | 1.180 | 5,742,000 | -1,000 | 1.12% | 6,775,560 |
| 2015-09-30 | 2015-09-25 | 1.240 | 5,743,000 | -398,000 | 1.12% | 7,121,320 |
| 2015-09-24 | 2015-09-22 | 1.240 | 6,141,000 | +10,000 | 1.20% | 7,614,840 |
| 2015-09-23 | 2015-09-21 | 1.250 | 6,131,000 | -1,000 | 1.20% | 7,663,750 |
| 2015-09-22 | 2015-09-18 | 1.270 | 6,132,000 | -51,000 | 1.20% | 7,787,640 |
| 2015-09-17 | 2015-09-15 | 1.250 | 6,183,000 | +20,000 | 1.21% | 7,728,750 |
| 2015-09-07 | 2015-09-02 | 1.200 | 6,163,000 | -180,000 | 1.20% | 7,395,600 |
| 2015-09-02 | 2015-08-31 | 1.230 | 6,343,000 | +1,000 | 1.24% | 7,801,890 |
| 2015-09-01 | 2015-08-28 | 1.220 | 6,342,000 | +5,000 | 1.24% | 7,737,240 |
| 2015-08-27 | 2015-08-25 | 1.080 | 6,337,000 | +180,000 | 1.24% | 6,843,960 |
| 2015-08-19 | 2015-08-17 | 1.160 | 6,157,000 | +2,000 | 1.20% | 7,142,120 |
| 2015-08-18 | 2015-08-14 | 1.180 | 6,155,000 | +3,000 | 1.20% | 7,262,900 |
| 2015-08-14 | 2015-08-12 | 1.260 | 6,152,000 | -340,000 | 1.20% | 7,751,520 |
| 2015-08-04 | 2015-07-31 | 1.490 | 6,492,000 | +400,000 | 1.27% | 9,673,080 |
| 2015-08-03 | 2015-07-30 | 1.480 | 6,092,000 | +700,000 | 1.19% | 9,016,160 |
| 2015-07-22 | 2015-07-20 | 1.540 | 5,392,000 | -10,000 | 1.05% | 8,303,680 |
| 2015-07-21 | 2015-07-17 | 1.530 | 5,402,000 | -943,000 | 1.05% | 8,265,060 |
| 2015-07-20 | 2015-07-16 | 1.450 | 6,345,000 | -81,000 | 1.24% | 9,200,250 |
| 2015-07-17 | 2015-07-15 | 1.430 | 6,426,000 | -580,000 | 1.25% | 9,189,180 |
| 2015-07-16 | 2015-07-14 | 1.430 | 7,006,000 | -665,000 | 1.37% | 10,018,580 |
| 2015-07-15 | 2015-07-13 | 1.420 | 7,671,000 | -6,000 | 1.50% | 10,892,820 |
| 2015-07-14 | 2015-07-10 | 1.290 | 7,677,000 | -4,000 | 1.50% | 9,903,330 |
| 2015-07-13 | 2015-07-09 | 1.200 | 7,681,000 | -25,000 | 1.50% | 9,217,200 |
| 2015-07-10 | 2015-07-08 | 0.920 | 7,706,000 | +20,000 | 1.50% | 7,089,520 |
| 2015-07-09 | 2015-07-07 | 1.100 | 7,686,000 | -19,000 | 1.50% | 8,454,600 |
| 2015-07-08 | 2015-07-06 | 1.240 | 7,705,000 | +66,000 | 1.50% | 9,554,200 |
| 2015-07-07 | 2015-07-03 | 1.510 | 7,639,000 | -299,000 | 1.49% | 11,534,890 |
| 2015-07-06 | 2015-07-02 | 1.750 | 7,938,000 | +45,000 | 1.55% | 13,891,500 |
| 2015-07-03 | 2015-06-30 | 1.700 | 7,893,000 | -60,000 | 1.54% | 13,418,100 |
| 2015-07-02 | 2015-06-29 | 1.750 | 7,953,000 | +213,000 | 1.55% | 13,917,750 |
| 2015-06-30 | 2015-06-26 | 3.140 | 7,740,000 | -129,000 | 1.51% | 24,303,600 |
| 2015-06-29 | 2015-06-25 | 3.130 | 7,869,000 | -121,000 | 1.54% | 24,629,970 |
| 2015-06-26 | 2015-06-24 | 3.110 | 7,990,000 | +140,000 | 1.56% | 24,848,900 |
| 2015-06-23 | 2015-06-19 | 3.430 | 7,850,000 | -500,000 | 1.53% | 26,925,500 |
| 2015-06-22 | 2015-06-18 | 3.430 | 8,350,000 | -500,000 | 1.63% | 28,640,500 |
| 2015-06-19 | 2015-06-17 | 3.470 | 8,850,000 | -500,000 | 1.73% | 30,709,500 |
| 2015-06-15 | 2015-06-11 | 3.180 | 9,350,000 | -20,000 | 1.82% | 29,733,000 |
| 2015-06-11 | 2015-06-09 | 3.180 | 9,370,000 | +1,000 | 1.83% | 29,796,600 |
| 2015-06-08 | 2015-06-04 | 3.390 | 9,369,000 | +31,000 | 1.83% | 31,760,910 |
| 2015-06-05 | 2015-06-03 | 3.390 | 9,338,000 | -176,000 | 1.82% | 31,655,820 |
| 2015-06-04 | 2015-06-02 | 3.430 | 9,514,000 | -200,000 | 1.86% | 32,633,020 |
| 2015-06-03 | 2015-06-01 | 3.400 | 9,714,000 | -413,000 | 1.90% | 33,027,600 |
| 2015-05-27 | 2015-05-22 | 3.400 | 10,127,000 | -567,000 | 1.98% | 34,431,800 |
| 2015-05-22 | 2015-05-20 | 3.240 | 10,694,000 | -1,763,000 | 2.09% | 34,648,560 |
| 2015-05-21 | 2015-05-19 | 3.300 | 12,457,000 | -15,000 | 2.43% | 41,108,100 |
| 2015-05-19 | 2015-05-15 | 3.311 | 12,472,000 | +171,009 | 2.43% | 41,290,067 |
| 2015-05-18 | 2015-05-14 | 3.290 | 12,300,991 | -5,908 | 2.44% | 40,474,081 |
| 2015-05-15 | 2015-05-13 | 3.179 | 12,306,899 | +985 | 2.44% | 39,118,740 |
| 2015-05-14 | 2015-05-12 | 3.118 | 12,305,914 | +1,969 | 2.44% | 38,365,789 |
| 2015-05-11 | 2015-05-07 | 3.138 | 12,303,945 | +19,694 | 2.44% | 38,609,550 |
| 2015-05-08 | 2015-05-06 | 3.097 | 12,284,251 | +2,954 | 2.43% | 38,048,751 |
| 2015-05-07 | 2015-05-05 | 3.189 | 12,281,297 | +2,954 | 2.43% | 39,162,081 |
| 2015-05-06 | 2015-05-04 | 3.331 | 12,278,343 | -87,639 | 2.43% | 40,898,322 |
| 2015-05-05 | 2015-04-30 | 3.250 | 12,365,982 | +56,129 | 2.45% | 40,185,601 |
| 2015-05-04 | 2015-04-29 | 3.270 | 12,309,853 | +2,954 | 2.44% | 40,253,219 |
| 2015-04-30 | 2015-04-28 | 3.148 | 12,306,899 | +4,923 | 2.44% | 38,743,800 |
| 2015-04-29 | 2015-04-27 | 3.300 | 12,301,976 | +3,939 | 2.44% | 40,602,252 |
| 2015-04-27 | 2015-04-23 | 3.351 | 12,298,037 | -7,877 | 2.44% | 41,213,701 |
| 2015-04-24 | 2015-04-22 | 3.372 | 12,305,914 | -985 | 2.44% | 41,490,039 |
| 2015-04-23 | 2015-04-21 | 3.199 | 12,306,899 | -111,272 | 2.44% | 39,368,700 |
| 2015-04-22 | 2015-04-20 | 3.148 | 12,418,171 | -5,909 | 2.46% | 39,094,099 |
| 2015-04-21 | 2015-04-17 | 3.402 | 12,424,080 | -370,250 | 2.46% | 42,266,952 |
| 2015-04-20 | 2015-04-16 | 3.565 | 12,794,330 | -15,756 | 2.53% | 45,605,429 |
| 2015-04-17 | 2015-04-15 | 3.554 | 12,810,086 | -6,893 | 2.54% | 45,531,501 |
| 2015-04-16 | 2015-04-14 | 3.432 | 12,816,979 | +35,450 | 2.54% | 43,994,081 |
| 2015-04-15 | 2015-04-13 | 3.666 | 12,781,529 | -728,685 | 2.53% | 46,857,800 |
| 2015-04-14 | 2015-04-10 | 2.945 | 13,510,214 | +965,015 | 2.68% | 39,788,000 |
| 2015-04-13 | 2015-04-09 | 2.925 | 12,545,199 | +58,098 | 2.49% | 36,691,201 |
| 2015-04-10 | 2015-04-08 | 3.047 | 12,487,101 | +91,578 | 2.47% | 38,043,000 |
| 2015-04-09 | 2015-04-02 | 2.843 | 12,395,523 | -175,278 | 2.46% | 35,246,400 |
| 2015-04-08 | 2015-04-01 | 2.539 | 12,570,801 | -225,499 | 2.49% | 31,914,999 |
| 2015-04-02 | 2015-03-31 | 2.234 | 12,796,300 | -6,893 | 2.54% | 28,589,001 |
| 2015-04-01 | 2015-03-30 | 2.183 | 12,803,193 | -17,724 | 2.54% | 27,954,301 |
| 2015-03-31 | 2015-03-27 | 2.153 | 12,820,917 | -2,955 | 2.54% | 27,602,399 |
| 2015-03-30 | 2015-03-26 | 2.224 | 12,823,872 | -5,908 | 2.54% | 28,520,371 |
| 2015-03-27 | 2015-03-25 | 2.173 | 12,829,780 | -226,483 | 2.54% | 27,882,060 |
| 2015-03-26 | 2015-03-24 | 1.980 | 13,056,263 | +9,847 | 2.59% | 25,855,050 |
| 2015-03-24 | 2015-03-20 | 1.858 | 13,046,416 | -985 | 2.58% | 24,245,670 |
| 2015-03-20 | 2015-03-18 | 1.889 | 13,047,401 | -8,862 | 2.58% | 24,645,001 |
| 2015-03-19 | 2015-03-17 | 1.919 | 13,056,263 | +9,847 | 2.59% | 25,059,510 |
| 2015-03-12 | 2015-03-10 | 2.041 | 13,046,416 | +985 | 2.58% | 26,630,490 |
| 2015-03-11 | 2015-03-09 | 2.021 | 13,045,431 | +39,388 | 2.58% | 26,363,520 |
| 2015-03-10 | 2015-03-06 | 2.062 | 13,006,043 | +26,587 | 2.58% | 26,812,240 |
| 2015-03-06 | 2015-03-04 | 2.031 | 12,979,456 | +6,893 | 2.57% | 26,362,001 |
| 2015-03-02 | 2015-02-26 | 2.102 | 12,972,563 | +9,847 | 2.57% | 27,270,181 |
| 2015-02-16 | 2015-02-12 | 2.102 | 12,962,716 | +42,343 | 2.57% | 27,249,481 |
| 2015-02-12 | 2015-02-10 | 2.133 | 12,920,373 | -9,847 | 2.56% | 27,554,100 |
| 2015-02-10 | 2015-02-06 | 2.122 | 12,930,220 | +11,816 | 2.56% | 27,443,790 |
| 2015-02-09 | 2015-02-05 | 2.173 | 12,918,404 | +1,970 | 2.56% | 28,074,661 |
| 2015-02-06 | 2015-02-04 | 2.285 | 12,916,434 | +4,923 | 2.56% | 29,513,249 |
| 2015-02-04 | 2015-02-02 | 2.305 | 12,911,511 | +4,924 | 2.56% | 29,764,241 |
| 2015-02-02 | 2015-01-29 | 2.356 | 12,906,587 | +9,847 | 2.56% | 30,408,240 |
| 2015-01-30 | 2015-01-28 | 2.336 | 12,896,740 | -4,924 | 2.56% | 30,123,100 |
| 2015-01-28 | 2015-01-26 | 2.326 | 12,901,664 | -6,893 | 2.56% | 30,003,581 |
| 2015-01-22 | 2015-01-20 | 2.214 | 12,908,557 | +14,771 | 2.56% | 28,577,621 |
| 2015-01-21 | 2015-01-19 | 2.143 | 12,893,786 | +62,037 | 2.55% | 27,628,340 |
| 2015-01-20 | 2015-01-16 | 2.254 | 12,831,749 | +43,327 | 2.54% | 28,928,819 |
| 2015-01-19 | 2015-01-15 | 2.295 | 12,788,422 | -9,847 | 2.53% | 29,350,620 |
| 2015-01-16 | 2015-01-14 | 2.326 | 12,798,269 | +12,801 | 2.54% | 29,763,130 |
| 2015-01-15 | 2015-01-13 | 2.407 | 12,785,468 | +230,422 | 2.53% | 30,772,080 |
| 2015-01-14 | 2015-01-12 | 2.437 | 12,555,046 | -28,556 | 2.49% | 30,600,000 |
| 2015-01-13 | 2015-01-09 | 2.285 | 12,583,602 | -31,511 | 2.49% | 28,752,749 |
| 2015-01-08 | 2015-01-06 | 2.112 | 12,615,113 | -2,954 | 2.50% | 26,646,880 |
| 2015-01-07 | 2015-01-05 | 2.133 | 12,618,067 | +12,801 | 2.50% | 26,909,399 |
| 2015-01-06 | 2015-01-02 | 2.153 | 12,605,266 | -9,847 | 2.50% | 27,138,120 |
| 2015-01-05 | 2014-12-31 | 2.112 | 12,615,113 | +19,694 | 2.50% | 26,646,880 |
| 2014-12-29 | 2014-12-22 | 2.092 | 12,595,419 | +49,236 | 2.50% | 26,349,460 |
| 2014-12-22 | 2014-12-18 | 2.153 | 12,546,183 | +11,925,816 | 2.49% | 27,010,919 |
| 2014-12-19 | 2014-12-17 | 2.204 | 620,367 | +11,817 | 0.12% | 1,367,100 |
| 2014-12-17 | 2014-12-15 | 2.386 | 608,550 | -60,068 | 0.12% | 1,452,299 |
| 2014-12-12 | 2014-12-10 | 2.356 | 668,618 | -4,923 | 0.13% | 1,575,281 |
| 2014-12-10 | 2014-12-08 | 2.244 | 673,541 | +9,847 | 0.13% | 1,511,639 |
| 2014-12-09 | 2014-12-05 | 2.478 | 663,694 | -2,954 | 0.13% | 1,644,560 |
| 2014-12-08 | 2014-12-04 | 2.691 | 666,648 | +55,143 | 0.13% | 1,794,049 |
| 2014-12-05 | 2014-12-03 | 2.630 | 611,505 | -625,290 | 0.12% | 1,608,391 |
| 2014-12-04 | 2014-12-02 | 2.823 | 1,236,795 | +10,832 | 0.25% | 3,491,680 |
| 2014-12-03 | 2014-12-01 | 2.996 | 1,225,963 | +4,923 | 0.24% | 3,672,749 |
| 2014-12-02 | 2014-11-28 | 3.168 | 1,221,040 | -9,847 | 0.25% | 3,868,801 |
| 2014-12-01 | 2014-11-27 | 3.138 | 1,230,887 | -97,486 | 0.25% | 3,862,500 |
| 2014-11-27 | 2014-11-25 | 3.219 | 1,328,373 | +4,923 | 0.27% | 4,276,330 |
| 2014-11-26 | 2014-11-24 | 3.189 | 1,323,450 | +985 | 0.27% | 4,220,161 |
| 2014-11-25 | 2014-11-21 | 3.138 | 1,322,465 | +27,572 | 0.27% | 4,149,871 |
| 2014-11-24 | 2014-11-20 | 3.047 | 1,294,893 | +3,939 | 0.26% | 3,945,000 |
| 2014-11-21 | 2014-11-19 | 3.229 | 1,290,954 | -134,905 | 0.26% | 4,168,980 |
| 2014-11-20 | 2014-11-18 | 3.250 | 1,425,859 | -106,349 | 0.29% | 4,633,599 |
| 2014-11-19 | 2014-11-17 | 3.179 | 1,532,208 | -560,300 | 0.31% | 4,870,280 |
| 2014-11-18 | 2014-11-14 | 3.300 | 2,092,508 | +67,945 | 0.43% | 6,906,251 |
| 2014-11-17 | 2014-11-13 | 3.432 | 2,024,563 | +77,792 | 0.41% | 6,949,281 |
| 2014-11-14 | 2014-11-12 | 3.483 | 1,946,771 | +91,578 | 0.40% | 6,781,111 |
| 2014-11-13 | 2014-11-11 | 3.524 | 1,855,193 | +290,490 | 0.38% | 6,537,481 |
| 2014-11-12 | 2014-11-10 | 3.361 | 1,564,703 | +360,403 | 0.32% | 5,259,589 |
| 2014-11-11 | 2014-11-07 | 3.625 | 1,204,300 | 0.24% | 4,366,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy