History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 676,000 | +0 | 0.13% | 885,560 |
| 2025-10-13 | 2025-10-09 | 1.500 | 676,000 | +0 | 0.13% | 1,014,000 |
| 2025-10-10 | 2025-10-08 | 1.020 | 676,000 | +0 | 0.13% | 689,520 |
| 2025-10-09 | 2025-10-06 | 1.030 | 676,000 | +0 | 0.13% | 696,280 |
| 2025-10-08 | 2025-10-03 | 1.040 | 676,000 | +0 | 0.13% | 703,040 |
| 2025-10-06 | 2025-10-02 | 1.040 | 676,000 | +0 | 0.13% | 703,040 |
| 2025-10-03 | 2025-09-30 | 1.050 | 676,000 | +0 | 0.13% | 709,800 |
| 2025-10-02 | 2025-09-29 | 1.020 | 676,000 | +0 | 0.13% | 689,520 |
| 2025-09-30 | 2025-09-26 | 1.030 | 676,000 | +0 | 0.13% | 696,280 |
| 2025-09-29 | 2025-09-25 | 1.070 | 676,000 | +0 | 0.13% | 723,320 |
| 2025-09-26 | 2025-09-24 | 1.080 | 676,000 | +0 | 0.13% | 730,080 |
| 2025-09-25 | 2025-09-23 | 1.110 | 676,000 | +0 | 0.13% | 750,360 |
| 2025-09-24 | 2025-09-22 | 1.130 | 676,000 | +0 | 0.13% | 763,880 |
| 2025-09-23 | 2025-09-19 | 1.110 | 676,000 | +0 | 0.13% | 750,360 |
| 2025-09-22 | 2025-09-18 | 1.130 | 676,000 | +0 | 0.13% | 763,880 |
| 2025-09-19 | 2025-09-17 | 1.140 | 676,000 | +0 | 0.13% | 770,640 |
| 2025-09-18 | 2025-09-16 | 1.160 | 676,000 | +0 | 0.13% | 784,160 |
| 2025-09-17 | 2025-09-15 | 1.170 | 676,000 | +0 | 0.13% | 790,920 |
| 2025-09-16 | 2025-09-12 | 1.200 | 676,000 | +0 | 0.13% | 811,200 |
| 2025-09-15 | 2025-09-11 | 1.210 | 676,000 | +0 | 0.13% | 817,960 |
| 2025-09-12 | 2025-09-10 | 1.210 | 676,000 | +0 | 0.13% | 817,960 |
| 2025-09-11 | 2025-09-09 | 1.180 | 676,000 | +0 | 0.13% | 797,680 |
| 2025-09-10 | 2025-09-08 | 1.170 | 676,000 | +0 | 0.13% | 790,920 |
| 2025-09-09 | 2025-09-05 | 1.210 | 676,000 | +0 | 0.13% | 817,960 |
| 2025-09-08 | 2025-09-04 | 1.140 | 676,000 | +0 | 0.13% | 770,640 |
| 2025-09-05 | 2025-09-03 | 1.140 | 676,000 | +0 | 0.13% | 770,640 |
| 2025-09-04 | 2025-09-02 | 1.150 | 676,000 | +0 | 0.13% | 777,400 |
| 2025-09-03 | 2025-09-01 | 1.170 | 676,000 | +0 | 0.13% | 790,920 |
| 2025-09-02 | 2025-08-29 | 1.240 | 676,000 | +0 | 0.13% | 838,240 |
| 2025-09-01 | 2025-08-28 | 1.240 | 676,000 | +0 | 0.13% | 838,240 |
| 2025-08-29 | 2025-08-27 | 1.310 | 676,000 | +0 | 0.13% | 885,560 |
| 2025-08-28 | 2025-08-26 | 1.310 | 676,000 | +0 | 0.13% | 885,560 |
| 2025-08-27 | 2025-08-25 | 1.320 | 676,000 | +0 | 0.13% | 892,320 |
| 2025-08-26 | 2025-08-22 | 1.310 | 676,000 | +0 | 0.13% | 885,560 |
| 2025-08-25 | 2025-08-21 | 1.340 | 676,000 | +0 | 0.13% | 905,840 |
| 2025-08-22 | 2025-08-20 | 1.320 | 676,000 | +0 | 0.13% | 892,320 |
| 2025-08-21 | 2025-08-19 | 1.360 | 676,000 | +0 | 0.13% | 919,360 |
| 2025-08-20 | 2025-08-18 | 1.380 | 676,000 | +0 | 0.13% | 932,880 |
| 2025-08-19 | 2025-08-15 | 1.350 | 676,000 | +0 | 0.13% | 912,600 |
| 2025-08-18 | 2025-08-14 | 1.390 | 676,000 | +0 | 0.13% | 939,640 |
| 2025-08-15 | 2025-08-13 | 1.470 | 676,000 | +0 | 0.13% | 993,720 |
| 2025-08-14 | 2025-08-12 | 1.410 | 676,000 | +0 | 0.13% | 953,160 |
| 2025-08-13 | 2025-08-11 | 1.520 | 676,000 | +0 | 0.13% | 1,027,520 |
| 2025-08-12 | 2025-08-08 | 1.290 | 676,000 | +0 | 0.13% | 872,040 |
| 2025-08-11 | 2025-08-07 | 1.370 | 676,000 | +0 | 0.13% | 926,120 |
| 2025-08-08 | 2025-08-06 | 1.420 | 676,000 | +0 | 0.13% | 959,920 |
| 2025-08-07 | 2025-08-05 | 1.430 | 676,000 | +0 | 0.13% | 966,680 |
| 2025-08-06 | 2025-08-04 | 1.460 | 676,000 | -15,000 | 0.13% | 986,960 |
| 2025-07-28 | 2025-07-24 | 1.800 | 691,000 | +15,000 | 0.13% | 1,243,800 |
| 2025-02-20 | 2025-02-18 | 0.810 | 676,000 | -10,000 | 0.13% | 547,560 |
| 2024-10-23 | 2024-10-21 | 0.770 | 686,000 | +10,000 | 0.13% | 528,220 |
| 2023-08-21 | 2023-08-17 | 3.110 | 676,000 | -10,000 | 0.13% | 2,102,360 |
| 2023-08-11 | 2023-08-09 | 2.900 | 686,000 | -24,000 | 0.13% | 1,989,400 |
| 2023-07-31 | 2023-07-27 | 2.890 | 710,000 | -20,000 | 0.14% | 2,051,900 |
| 2023-07-28 | 2023-07-26 | 2.910 | 730,000 | -10,000 | 0.14% | 2,124,300 |
| 2023-07-21 | 2023-07-19 | 2.200 | 740,000 | -100,000 | 0.14% | 1,628,000 |
| 2023-01-30 | 2023-01-26 | 2.100 | 840,000 | -1,000 | 0.16% | 1,764,000 |
| 2022-12-20 | 2022-12-16 | 2.160 | 841,000 | +68,000 | 0.16% | 1,816,560 |
| 2022-12-16 | 2022-12-14 | 2.250 | 773,000 | +32,000 | 0.15% | 1,739,250 |
| 2022-12-12 | 2022-12-08 | 2.400 | 741,000 | -4,000 | 0.14% | 1,778,400 |
| 2022-12-01 | 2022-11-29 | 1.950 | 745,000 | -16,000 | 0.15% | 1,452,750 |
| 2022-11-17 | 2022-11-15 | 1.880 | 761,000 | -200,000 | 0.15% | 1,430,680 |
| 2022-10-20 | 2022-10-18 | 1.360 | 961,000 | -10,000 | 0.19% | 1,306,960 |
| 2022-09-26 | 2022-09-22 | 1.560 | 971,000 | -10,000 | 0.19% | 1,514,760 |
| 2022-09-22 | 2022-09-20 | 1.540 | 981,000 | +10,000 | 0.19% | 1,510,740 |
| 2022-09-02 | 2022-08-31 | 2.050 | 971,000 | -9,000 | 0.19% | 1,990,550 |
| 2022-08-29 | 2022-08-25 | 1.960 | 980,000 | +9,000 | 0.19% | 1,920,800 |
| 2022-08-24 | 2022-08-22 | 2.300 | 971,000 | +30,000 | 0.19% | 2,233,300 |
| 2022-08-04 | 2022-08-02 | 2.420 | 941,000 | +30,000 | 0.18% | 2,277,220 |
| 2022-07-14 | 2022-07-12 | 2.580 | 911,000 | -2,000 | 0.18% | 2,350,380 |
| 2022-06-08 | 2022-06-06 | 2.560 | 913,000 | -10,000 | 0.18% | 2,337,280 |
| 2022-05-23 | 2022-05-19 | 2.550 | 923,000 | +20,000 | 0.18% | 2,353,650 |
| 2022-05-12 | 2022-05-10 | 2.720 | 903,000 | +31,000 | 0.18% | 2,456,160 |
| 2022-05-10 | 2022-05-05 | 2.840 | 872,000 | +20,000 | 0.17% | 2,476,480 |
| 2022-04-27 | 2022-04-25 | 2.730 | 852,000 | +10,000 | 0.17% | 2,325,960 |
| 2022-04-12 | 2022-04-08 | 3.160 | 842,000 | +9,000 | 0.16% | 2,660,720 |
| 2022-04-11 | 2022-04-07 | 3.050 | 833,000 | -20,000 | 0.16% | 2,540,650 |
| 2022-04-08 | 2022-04-06 | 3.300 | 853,000 | -25,000 | 0.17% | 2,814,900 |
| 2022-04-07 | 2022-04-04 | 3.050 | 878,000 | +20,000 | 0.17% | 2,677,900 |
| 2022-04-06 | 2022-04-01 | 2.840 | 858,000 | -145,000 | 0.17% | 2,436,720 |
| 2022-04-01 | 2022-03-30 | 2.950 | 1,003,000 | +8,000 | 0.20% | 2,958,850 |
| 2022-03-31 | 2022-03-29 | 2.840 | 995,000 | +22,000 | 0.19% | 2,825,800 |
| 2022-03-29 | 2022-03-25 | 3.220 | 973,000 | -10,000 | 0.19% | 3,133,060 |
| 2022-03-25 | 2022-03-23 | 3.270 | 983,000 | +6,000 | 0.19% | 3,214,410 |
| 2022-03-23 | 2022-03-21 | 2.640 | 977,000 | +20,000 | 0.19% | 2,579,280 |
| 2022-03-18 | 2022-03-16 | 2.420 | 957,000 | -5,000 | 0.19% | 2,315,940 |
| 2022-03-17 | 2022-03-15 | 2.380 | 962,000 | +5,000 | 0.19% | 2,289,560 |
| 2022-03-14 | 2022-03-10 | 2.620 | 957,000 | -10,000 | 0.19% | 2,507,340 |
| 2022-03-09 | 2022-03-07 | 2.460 | 967,000 | +10,000 | 0.19% | 2,378,820 |
| 2022-03-04 | 2022-03-02 | 2.710 | 957,000 | -10,000 | 0.19% | 2,593,470 |
| 2022-03-03 | 2022-03-01 | 2.660 | 967,000 | -20,000 | 0.19% | 2,572,220 |
| 2022-02-15 | 2022-02-11 | 2.580 | 987,000 | +20,000 | 0.19% | 2,546,460 |
| 2022-02-14 | 2022-02-10 | 2.770 | 967,000 | +10,000 | 0.19% | 2,678,590 |
| 2022-02-08 | 2022-02-04 | 2.820 | 957,000 | -16,000 | 0.19% | 2,698,740 |
| 2022-02-07 | 2022-01-31 | 2.870 | 973,000 | -5,000 | 0.19% | 2,792,510 |
| 2022-02-04 | 2022-01-27 | 2.700 | 978,000 | +41,000 | 0.19% | 2,640,600 |
| 2022-01-28 | 2022-01-26 | 2.880 | 937,000 | +20,000 | 0.18% | 2,698,560 |
| 2022-01-27 | 2022-01-25 | 2.900 | 917,000 | +9,000 | 0.18% | 2,659,300 |
| 2022-01-26 | 2022-01-24 | 2.320 | 908,000 | +78,000 | 0.18% | 2,106,560 |
| 2022-01-25 | 2022-01-21 | 2.350 | 830,000 | +13,000 | 0.16% | 1,950,500 |
| 2022-01-24 | 2022-01-20 | 2.650 | 817,000 | +284,000 | 0.16% | 2,165,050 |
| 2022-01-21 | 2022-01-19 | 2.530 | 533,000 | +62,000 | 0.10% | 1,348,490 |
| 2022-01-19 | 2022-01-17 | 8.380 | 471,000 | +2,000 | 0.09% | 3,946,980 |
| 2022-01-18 | 2022-01-14 | 8.330 | 469,000 | +15,000 | 0.09% | 3,906,770 |
| 2022-01-17 | 2022-01-13 | 8.790 | 454,000 | +13,000 | 0.09% | 3,990,660 |
| 2022-01-11 | 2022-01-07 | 12.380 | 441,000 | +10,000 | 0.09% | 5,459,580 |
| 2022-01-07 | 2022-01-05 | 13.900 | 431,000 | -3,000 | 0.08% | 5,990,900 |
| 2022-01-06 | 2022-01-04 | 13.700 | 434,000 | +13,000 | 0.08% | 5,945,800 |
| 2021-12-30 | 2021-12-28 | 15.380 | 421,000 | -6,000 | 0.08% | 6,474,980 |
| 2021-12-29 | 2021-12-24 | 15.380 | 427,000 | -12,000 | 0.08% | 6,567,260 |
| 2021-12-23 | 2021-12-21 | 12.720 | 439,000 | +1,000 | 0.09% | 5,584,080 |
| 2021-12-22 | 2021-12-20 | 13.200 | 438,000 | -2,000 | 0.09% | 5,781,600 |
| 2021-11-26 | 2021-11-24 | 16.600 | 440,000 | +7,000 | 0.09% | 7,304,000 |
| 2021-11-25 | 2021-11-23 | 17.560 | 433,000 | -4,000 | 0.08% | 7,603,480 |
| 2021-11-23 | 2021-11-19 | 18.040 | 437,000 | -4,000 | 0.09% | 7,883,480 |
| 2021-11-22 | 2021-11-18 | 17.480 | 441,000 | -11,000 | 0.09% | 7,708,680 |
| 2021-11-19 | 2021-11-17 | 17.000 | 452,000 | -4,000 | 0.09% | 7,684,000 |
| 2021-11-16 | 2021-11-12 | 15.500 | 456,000 | +6,000 | 0.09% | 7,068,000 |
| 2021-11-15 | 2021-11-11 | 15.020 | 450,000 | +21,000 | 0.09% | 6,759,000 |
| 2021-11-12 | 2021-11-10 | 19.000 | 429,000 | +2,000 | 0.08% | 8,151,000 |
| 2021-10-28 | 2021-10-26 | 20.000 | 427,000 | +3,000 | 0.08% | 8,540,000 |
| 2021-10-25 | 2021-10-21 | 23.300 | 424,000 | -5,000 | 0.08% | 9,879,200 |
| 2021-10-22 | 2021-10-20 | 26.450 | 429,000 | +3,000 | 0.08% | 11,347,050 |
| 2021-10-21 | 2021-10-19 | 25.750 | 426,000 | +3,000 | 0.08% | 10,969,500 |
| 2021-10-19 | 2021-10-15 | 29.650 | 423,000 | +3,000 | 0.08% | 12,541,950 |
| 2021-10-15 | 2021-10-11 | 29.500 | 420,000 | -5,000 | 0.08% | 12,390,000 |
| 2021-09-27 | 2021-09-23 | 26.300 | 425,000 | -7,000 | 0.08% | 11,177,500 |
| 2021-09-23 | 2021-09-20 | 27.200 | 432,000 | +5,000 | 0.08% | 11,750,400 |
| 2021-09-21 | 2021-09-17 | 29.350 | 427,000 | +7,000 | 0.08% | 12,532,450 |
| 2021-09-16 | 2021-09-14 | 27.350 | 420,000 | -1,000 | 0.08% | 11,487,000 |
| 2021-09-14 | 2021-09-10 | 28.650 | 421,000 | -5,000 | 0.08% | 12,061,650 |
| 2021-09-13 | 2021-09-09 | 28.600 | 426,000 | +5,000 | 0.08% | 12,183,600 |
| 2021-09-10 | 2021-09-08 | 28.250 | 421,000 | -6,000 | 0.08% | 11,893,250 |
| 2021-09-09 | 2021-09-07 | 27.800 | 427,000 | -1,000 | 0.08% | 11,870,600 |
| 2021-09-08 | 2021-09-06 | 29.550 | 428,000 | +1,000 | 0.08% | 12,647,400 |
| 2021-09-07 | 2021-09-03 | 27.800 | 427,000 | +6,000 | 0.08% | 11,870,600 |
| 2021-08-31 | 2021-08-27 | 23.300 | 421,000 | +5,000 | 0.08% | 9,809,300 |
| 2021-08-27 | 2021-08-25 | 23.100 | 416,000 | +1,000 | 0.08% | 9,609,600 |
| 2021-08-05 | 2021-08-03 | 19.640 | 415,000 | -5,000 | 0.08% | 8,150,600 |
| 2021-07-30 | 2021-07-28 | 17.260 | 420,000 | -1,000 | 0.08% | 7,249,200 |
| 2021-07-28 | 2021-07-26 | 16.860 | 421,000 | -1,000 | 0.08% | 7,098,060 |
| 2021-07-23 | 2021-07-21 | 17.380 | 422,000 | -4,000 | 0.08% | 7,334,360 |
| 2021-07-16 | 2021-07-14 | 18.160 | 426,000 | -1,000 | 0.08% | 7,736,160 |
| 2021-07-12 | 2021-07-08 | 18.660 | 427,000 | +33,000 | 0.08% | 7,967,820 |
| 2021-07-05 | 2021-06-30 | 14.100 | 394,000 | +41,000 | 0.08% | 5,555,400 |
| 2021-07-02 | 2021-06-29 | 14.780 | 353,000 | +1,000 | 0.07% | 5,217,340 |
| 2021-06-30 | 2021-06-28 | 14.500 | 352,000 | +1,000 | 0.07% | 5,104,000 |
| 2021-06-29 | 2021-06-25 | 13.740 | 351,000 | +3,000 | 0.07% | 4,822,740 |
| 2021-06-28 | 2021-06-24 | 13.080 | 348,000 | +2,000 | 0.07% | 4,551,840 |
| 2021-06-25 | 2021-06-23 | 12.940 | 346,000 | +2,000 | 0.07% | 4,477,240 |
| 2021-06-21 | 2021-06-17 | 12.740 | 344,000 | +1,000 | 0.07% | 4,382,560 |
| 2021-06-18 | 2021-06-16 | 13.020 | 343,000 | +3,000 | 0.07% | 4,465,860 |
| 2021-05-20 | 2021-05-17 | 9.340 | 340,000 | -10,000 | 0.07% | 3,175,600 |
| 2021-05-11 | 2021-05-07 | 8.570 | 350,000 | +10,000 | 0.07% | 2,999,500 |
| 2021-05-07 | 2021-05-05 | 8.180 | 340,000 | -10,000 | 0.07% | 2,781,200 |
| 2021-04-30 | 2021-04-28 | 6.970 | 350,000 | +6,000 | 0.07% | 2,439,500 |
| 2021-04-29 | 2021-04-27 | 6.750 | 344,000 | +4,000 | 0.07% | 2,322,000 |
| 2021-04-23 | 2021-04-21 | 6.150 | 340,000 | -8,000 | 0.07% | 2,091,000 |
| 2021-04-16 | 2021-04-14 | 6.170 | 348,000 | +8,000 | 0.07% | 2,147,160 |
| 2021-03-15 | 2021-03-11 | 5.070 | 340,000 | -6,000 | 0.07% | 1,723,800 |
| 2021-03-09 | 2021-03-05 | 5.120 | 346,000 | +6,000 | 0.07% | 1,771,520 |
| 2021-02-22 | 2021-02-18 | 5.340 | 340,000 | -12,000 | 0.07% | 1,815,600 |
| 2021-02-19 | 2021-02-17 | 5.200 | 352,000 | -30,000 | 0.07% | 1,830,400 |
| 2021-02-18 | 2021-02-16 | 5.360 | 382,000 | +42,000 | 0.07% | 2,047,520 |
| 2021-01-05 | 2020-12-31 | 6.090 | 340,000 | -2,000 | 0.07% | 2,070,600 |
| 2020-12-29 | 2020-12-24 | 4.020 | 342,000 | -18,000 | 0.07% | 1,374,840 |
| 2020-08-07 | 2020-08-05 | 3.260 | 360,000 | +3,000 | 0.07% | 1,173,600 |
| 2020-08-06 | 2020-08-04 | 3.230 | 357,000 | +7,000 | 0.07% | 1,153,110 |
| 2020-07-17 | 2020-07-15 | 4.070 | 350,000 | +2,000 | 0.07% | 1,424,500 |
| 2020-07-09 | 2020-07-07 | 4.250 | 348,000 | +3,000 | 0.07% | 1,479,000 |
| 2020-06-22 | 2020-06-18 | 4.640 | 345,000 | -10,000 | 0.07% | 1,600,800 |
| 2020-06-18 | 2020-06-16 | 4.590 | 355,000 | -1,000 | 0.07% | 1,629,450 |
| 2020-05-29 | 2020-05-27 | 3.840 | 356,000 | +11,000 | 0.07% | 1,367,040 |
| 2020-05-22 | 2020-05-20 | 5.050 | 345,000 | -7,000 | 0.07% | 1,742,250 |
| 2020-05-11 | 2020-05-07 | 4.100 | 352,000 | +7,000 | 0.07% | 1,443,200 |
| 2020-04-21 | 2020-04-17 | 4.820 | 345,000 | -30,000 | 0.07% | 1,662,900 |
| 2020-04-01 | 2020-03-30 | 4.760 | 375,000 | +3,000 | 0.07% | 1,785,000 |
| 2020-03-31 | 2020-03-27 | 5.000 | 372,000 | -3,000 | 0.07% | 1,860,000 |
| 2020-03-17 | 2020-03-13 | 4.780 | 375,000 | +3,000 | 0.07% | 1,792,500 |
| 2020-03-09 | 2020-03-05 | 5.180 | 372,000 | +2,000 | 0.07% | 1,926,960 |
| 2020-02-21 | 2020-02-19 | 5.950 | 370,000 | +30,000 | 0.07% | 2,201,500 |
| 2020-02-13 | 2020-02-11 | 4.570 | 340,000 | -1,000 | 0.07% | 1,553,800 |
| 2019-08-21 | 2019-08-19 | 5.090 | 341,000 | -9,771,000 | 0.07% | 1,735,690 |
| 2019-01-25 | 2019-01-23 | 5.390 | 10,112,000 | -229,000 | 1.97% | 54,503,680 |
| 2019-01-14 | 2019-01-10 | 6.100 | 10,341,000 | +10,000,000 | 2.02% | 63,080,100 |
| 2019-01-03 | 2018-12-31 | 5.660 | 341,000 | -600,000 | 0.07% | 1,930,060 |
| 2018-07-26 | 2018-07-24 | 3.560 | 941,000 | -13,000 | 0.18% | 3,349,960 |
| 2018-02-27 | 2018-02-23 | 2.960 | 954,000 | -11,000 | 0.19% | 2,823,840 |
| 2018-02-22 | 2018-02-20 | 2.850 | 965,000 | -1,000 | 0.19% | 2,750,250 |
| 2018-02-01 | 2018-01-30 | 2.810 | 966,000 | -10,000 | 0.19% | 2,714,460 |
| 2018-01-11 | 2018-01-09 | 2.630 | 976,000 | +10,000 | 0.19% | 2,566,880 |
| 2017-12-13 | 2017-12-11 | 2.690 | 966,000 | -10,000 | 0.19% | 2,598,540 |
| 2017-11-27 | 2017-11-23 | 2.490 | 976,000 | -20,000 | 0.19% | 2,430,240 |
| 2017-11-22 | 2017-11-20 | 2.400 | 996,000 | -6,000 | 0.19% | 2,390,400 |
| 2017-11-14 | 2017-11-10 | 1.930 | 1,002,000 | -20,000 | 0.20% | 1,933,860 |
| 2017-06-15 | 2017-06-13 | 1.720 | 1,022,000 | -20,000 | 0.20% | 1,757,840 |
| 2017-05-31 | 2017-05-26 | 1.520 | 1,042,000 | -10,000 | 0.20% | 1,583,840 |
| 2017-04-28 | 2017-04-26 | 1.480 | 1,052,000 | -1,000 | 0.21% | 1,556,960 |
| 2017-03-27 | 2017-03-23 | 1.440 | 1,053,000 | -30,000 | 0.21% | 1,516,320 |
| 2017-03-21 | 2017-03-17 | 1.320 | 1,083,000 | -5,000 | 0.21% | 1,429,560 |
| 2017-03-13 | 2017-03-09 | 1.250 | 1,088,000 | +5,000 | 0.21% | 1,360,000 |
| 2016-10-18 | 2016-10-14 | 1.400 | 1,083,000 | -1,000 | 0.21% | 1,516,200 |
| 2016-06-28 | 2016-06-24 | 1.240 | 1,084,000 | -25,000 | 0.21% | 1,344,160 |
| 2016-05-19 | 2016-05-17 | 1.320 | 1,109,000 | -1,000 | 0.22% | 1,463,880 |
| 2016-01-29 | 2016-01-27 | 1.280 | 1,110,000 | +19,000 | 0.22% | 1,420,800 |
| 2016-01-28 | 2016-01-26 | 1.260 | 1,091,000 | -19,000 | 0.21% | 1,374,660 |
| 2015-08-17 | 2015-08-13 | 1.270 | 1,110,000 | +20,000 | 0.22% | 1,409,700 |
| 2015-08-14 | 2015-08-12 | 1.260 | 1,090,000 | +20,000 | 0.21% | 1,373,400 |
| 2015-08-06 | 2015-08-04 | 1.450 | 1,070,000 | +12,000 | 0.21% | 1,551,500 |
| 2015-08-05 | 2015-08-03 | 1.450 | 1,058,000 | +17,000 | 0.21% | 1,534,100 |
| 2015-07-13 | 2015-07-09 | 1.200 | 1,041,000 | +100,000 | 0.20% | 1,249,200 |
| 2015-07-10 | 2015-07-08 | 0.920 | 941,000 | +500,000 | 0.18% | 865,720 |
| 2015-07-09 | 2015-07-07 | 1.100 | 441,000 | +100,000 | 0.09% | 485,100 |
| 2015-07-08 | 2015-07-06 | 1.240 | 341,000 | +255,000 | 0.07% | 422,840 |
| 2015-07-07 | 2015-07-03 | 1.510 | 86,000 | +10,000 | 0.02% | 129,860 |
| 2015-07-06 | 2015-07-02 | 1.750 | 76,000 | +6,000 | 0.01% | 133,000 |
| 2015-07-03 | 2015-06-30 | 1.700 | 70,000 | +20,000 | 0.01% | 119,000 |
| 2015-07-02 | 2015-06-29 | 1.750 | 50,000 | +30,000 | 0.01% | 87,500 |
| 2015-06-26 | 2015-06-24 | 3.110 | 20,000 | +5,000 | 0.00% | 62,200 |
| 2015-06-15 | 2015-06-11 | 3.180 | 15,000 | -3,000 | 0.00% | 47,700 |
| 2015-06-12 | 2015-06-10 | 3.210 | 18,000 | -10,000 | 0.00% | 57,780 |
| 2015-06-11 | 2015-06-09 | 3.180 | 28,000 | +20,000 | 0.01% | 89,040 |
| 2015-06-08 | 2015-06-04 | 3.390 | 8,000 | -25,000 | 0.00% | 27,120 |
| 2015-06-03 | 2015-06-01 | 3.400 | 33,000 | -150,000 | 0.01% | 112,200 |
| 2015-06-01 | 2015-05-28 | 3.370 | 183,000 | -5,000 | 0.04% | 616,710 |
| 2015-05-22 | 2015-05-20 | 3.240 | 188,000 | -3,000 | 0.04% | 609,120 |
| 2015-05-19 | 2015-05-15 | 3.311 | 191,000 | +2,920 | 0.04% | 632,329 |
| 2015-05-14 | 2015-05-12 | 3.118 | 188,080 | -4,923 | 0.04% | 586,372 |
| 2015-05-08 | 2015-05-06 | 3.097 | 193,003 | +4,923 | 0.04% | 597,800 |
| 2015-04-17 | 2015-04-15 | 3.554 | 188,080 | -9,847 | 0.04% | 668,502 |
| 2015-04-16 | 2015-04-14 | 3.432 | 197,927 | -98,471 | 0.04% | 679,381 |
| 2015-04-15 | 2015-04-13 | 3.666 | 296,398 | -10,831 | 0.06% | 1,086,612 |
| 2015-04-13 | 2015-04-09 | 2.925 | 307,229 | +32,495 | 0.06% | 898,559 |
| 2015-04-10 | 2015-04-08 | 3.047 | 274,734 | -9,847 | 0.05% | 837,000 |
| 2015-04-09 | 2015-04-02 | 2.843 | 284,581 | -11,817 | 0.06% | 809,200 |
| 2015-04-08 | 2015-04-01 | 2.539 | 296,398 | -78,776 | 0.06% | 752,501 |
| 2015-03-27 | 2015-03-25 | 2.173 | 375,174 | -11,817 | 0.07% | 815,339 |
| 2015-03-25 | 2015-03-23 | 1.899 | 386,991 | -985 | 0.08% | 734,910 |
| 2015-03-24 | 2015-03-20 | 1.858 | 387,976 | -28,556 | 0.08% | 721,021 |
| 2015-03-19 | 2015-03-17 | 1.919 | 416,532 | +9,847 | 0.08% | 799,470 |
| 2015-03-13 | 2015-03-11 | 2.011 | 406,685 | -25,602 | 0.08% | 817,740 |
| 2015-03-06 | 2015-03-04 | 2.031 | 432,287 | +4,923 | 0.09% | 877,999 |
| 2015-02-27 | 2015-02-25 | 2.153 | 427,364 | -24,618 | 0.08% | 920,080 |
| 2015-02-24 | 2015-02-18 | 2.062 | 451,982 | +31,511 | 0.09% | 931,771 |
| 2015-01-15 | 2015-01-13 | 2.407 | 420,471 | -9,847 | 0.08% | 1,011,990 |
| 2015-01-14 | 2015-01-12 | 2.437 | 430,318 | -37,419 | 0.09% | 1,048,800 |
| 2015-01-13 | 2015-01-09 | 2.285 | 467,737 | +32,495 | 0.09% | 1,068,750 |
| 2015-01-12 | 2015-01-08 | 2.173 | 435,242 | +4,924 | 0.09% | 945,881 |
| 2014-12-18 | 2014-12-16 | 2.254 | 430,318 | +2,954 | 0.09% | 970,140 |
| 2014-12-17 | 2014-12-15 | 2.386 | 427,364 | -9,847 | 0.08% | 1,019,900 |
| 2014-12-16 | 2014-12-12 | 2.346 | 437,211 | +19,694 | 0.09% | 1,025,640 |
| 2014-12-12 | 2014-12-10 | 2.356 | 417,517 | +101,425 | 0.08% | 983,680 |
| 2014-12-11 | 2014-12-09 | 2.224 | 316,092 | -13,786 | 0.06% | 702,991 |
| 2014-12-10 | 2014-12-08 | 2.244 | 329,878 | +16,740 | 0.07% | 740,351 |
| 2014-12-09 | 2014-12-05 | 2.478 | 313,138 | +9,847 | 0.06% | 775,921 |
| 2014-12-04 | 2014-12-02 | 2.823 | 303,291 | -6,892 | 0.06% | 856,241 |
| 2014-12-03 | 2014-12-01 | 2.996 | 310,183 | +9,847 | 0.06% | 929,249 |
| 2014-11-26 | 2014-11-24 | 3.189 | 300,336 | -985 | 0.06% | 957,699 |
| 2014-11-24 | 2014-11-20 | 3.047 | 301,321 | -17,725 | 0.06% | 918,000 |
| 2014-11-21 | 2014-11-19 | 3.229 | 319,046 | +39,389 | 0.06% | 1,030,320 |
| 2014-11-20 | 2014-11-18 | 3.250 | 279,657 | -10,832 | 0.06% | 908,798 |
| 2014-11-19 | 2014-11-17 | 3.179 | 290,489 | +4,923 | 0.06% | 923,349 |
| 2014-11-18 | 2014-11-14 | 3.300 | 285,566 | +28,557 | 0.06% | 942,501 |
| 2014-11-14 | 2014-11-12 | 3.483 | 257,009 | -985 | 0.05% | 895,229 |
| 2014-11-13 | 2014-11-11 | 3.524 | 257,994 | +3,939 | 0.05% | 909,140 |
| 2014-11-12 | 2014-11-10 | 3.361 | 254,055 | -25,602 | 0.05% | 853,980 |
| 2014-11-11 | 2014-11-07 | 3.625 | 279,657 | 0.06% | 1,013,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy