History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-10-13 | 2025-10-09 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-10-09 | 2025-10-06 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-10-08 | 2025-10-03 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-10-06 | 2025-10-02 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-10-03 | 2025-09-30 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-09-30 | 2025-09-26 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-09-29 | 2025-09-25 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-09-26 | 2025-09-24 | 1.080 | 4,000 | -96,000 | 0.00% | 4,320 |
| 2025-08-14 | 2025-08-12 | 1.410 | 100,000 | +50,000 | 0.02% | 141,000 |
| 2025-08-04 | 2025-07-31 | 1.600 | 50,000 | -59,000 | 0.01% | 80,000 |
| 2025-08-01 | 2025-07-30 | 1.600 | 109,000 | -25,000 | 0.02% | 174,400 |
| 2024-12-11 | 2024-12-09 | 0.600 | 134,000 | -4,000 | 0.03% | 80,400 |
| 2023-07-21 | 2023-07-19 | 2.200 | 138,000 | -15,000 | 0.03% | 303,600 |
| 2023-07-07 | 2023-07-05 | 1.860 | 153,000 | +8,000 | 0.03% | 284,580 |
| 2023-07-03 | 2023-06-29 | 2.000 | 145,000 | -60,000 | 0.03% | 290,000 |
| 2023-06-26 | 2023-06-21 | 1.950 | 205,000 | +4,000 | 0.04% | 399,750 |
| 2023-06-07 | 2023-06-05 | 1.790 | 201,000 | +13,000 | 0.04% | 359,790 |
| 2023-05-18 | 2023-05-16 | 1.770 | 188,000 | +50,000 | 0.04% | 332,760 |
| 2023-04-28 | 2023-04-26 | 2.010 | 138,000 | -197,000 | 0.03% | 277,380 |
| 2023-03-29 | 2023-03-27 | 2.050 | 335,000 | -12,000 | 0.07% | 686,750 |
| 2023-03-28 | 2023-03-24 | 2.140 | 347,000 | -50,000 | 0.07% | 742,580 |
| 2023-03-27 | 2023-03-23 | 2.280 | 397,000 | +50,000 | 0.08% | 905,160 |
| 2023-03-24 | 2023-03-22 | 1.910 | 347,000 | +8,000 | 0.07% | 662,770 |
| 2023-03-21 | 2023-03-17 | 1.840 | 339,000 | +50,000 | 0.07% | 623,760 |
| 2023-03-16 | 2023-03-14 | 1.900 | 289,000 | +50,000 | 0.06% | 549,100 |
| 2023-03-15 | 2023-03-13 | 1.930 | 239,000 | +2,000 | 0.05% | 461,270 |
| 2023-03-07 | 2023-03-03 | 2.250 | 237,000 | -41,000 | 0.05% | 533,250 |
| 2023-02-22 | 2023-02-20 | 2.000 | 278,000 | +74,000 | 0.05% | 556,000 |
| 2023-02-16 | 2023-02-14 | 2.110 | 204,000 | -14,000 | 0.04% | 430,440 |
| 2023-02-03 | 2023-02-01 | 2.380 | 218,000 | -80,000 | 0.04% | 518,840 |
| 2023-01-20 | 2023-01-18 | 2.320 | 298,000 | -50,000 | 0.06% | 691,360 |
| 2023-01-05 | 2023-01-03 | 1.960 | 348,000 | +50,000 | 0.07% | 682,080 |
| 2022-12-29 | 2022-12-23 | 1.930 | 298,000 | +50,000 | 0.06% | 575,140 |
| 2022-12-16 | 2022-12-14 | 2.250 | 248,000 | -2,797,000 | 0.05% | 558,000 |
| 2022-11-24 | 2022-11-22 | 1.950 | 3,045,000 | +50,000 | 0.59% | 5,937,750 |
| 2022-11-22 | 2022-11-18 | 2.030 | 2,995,000 | +1,000 | 0.58% | 6,079,850 |
| 2022-11-21 | 2022-11-17 | 2.050 | 2,994,000 | +46,000 | 0.58% | 6,137,700 |
| 2022-11-18 | 2022-11-16 | 2.190 | 2,948,000 | -34,000 | 0.58% | 6,456,120 |
| 2022-11-17 | 2022-11-15 | 1.880 | 2,982,000 | -345,000 | 0.58% | 5,606,160 |
| 2022-10-19 | 2022-10-17 | 1.330 | 3,327,000 | +100,000 | 0.65% | 4,424,910 |
| 2022-09-26 | 2022-09-22 | 1.560 | 3,227,000 | -20,000 | 0.63% | 5,034,120 |
| 2022-09-22 | 2022-09-20 | 1.540 | 3,247,000 | -1,000 | 0.63% | 5,000,380 |
| 2022-09-15 | 2022-09-13 | 1.820 | 3,248,000 | -100,000 | 0.63% | 5,911,360 |
| 2022-09-07 | 2022-09-05 | 1.870 | 3,348,000 | +4,000 | 0.65% | 6,260,760 |
| 2022-08-31 | 2022-08-29 | 2.120 | 3,344,000 | +20,000 | 0.65% | 7,089,280 |
| 2022-08-15 | 2022-08-11 | 2.420 | 3,324,000 | +50,000 | 0.65% | 8,044,080 |
| 2022-08-05 | 2022-08-03 | 2.450 | 3,274,000 | +11,000 | 0.64% | 8,021,300 |
| 2022-07-29 | 2022-07-27 | 2.520 | 3,263,000 | +2,000 | 0.64% | 8,222,760 |
| 2022-07-12 | 2022-07-08 | 2.600 | 3,261,000 | -240,000 | 0.64% | 8,478,600 |
| 2022-07-11 | 2022-07-07 | 2.530 | 3,501,000 | +416,000 | 0.68% | 8,857,530 |
| 2022-05-30 | 2022-05-26 | 2.440 | 3,085,000 | +4,000 | 0.60% | 7,527,400 |
| 2022-05-24 | 2022-05-20 | 2.560 | 3,081,000 | -5,000 | 0.60% | 7,887,360 |
| 2022-05-18 | 2022-05-16 | 2.670 | 3,086,000 | +5,000 | 0.60% | 8,239,620 |
| 2022-05-16 | 2022-05-12 | 2.740 | 3,081,000 | -16,000 | 0.60% | 8,441,940 |
| 2022-04-27 | 2022-04-25 | 2.730 | 3,097,000 | +2,621,000 | 0.60% | 8,454,810 |
| 2022-04-19 | 2022-04-13 | 3.000 | 476,000 | +6,000 | 0.09% | 1,428,000 |
| 2022-04-08 | 2022-04-06 | 3.300 | 470,000 | +16,000 | 0.09% | 1,551,000 |
| 2022-03-31 | 2022-03-29 | 2.840 | 454,000 | +45,000 | 0.09% | 1,289,360 |
| 2022-03-30 | 2022-03-28 | 2.950 | 409,000 | +100,000 | 0.08% | 1,206,550 |
| 2022-03-29 | 2022-03-25 | 3.220 | 309,000 | +67,000 | 0.06% | 994,980 |
| 2022-03-28 | 2022-03-24 | 3.440 | 242,000 | +119,000 | 0.05% | 832,480 |
| 2022-03-02 | 2022-02-28 | 2.570 | 123,000 | +8,000 | 0.02% | 316,110 |
| 2022-02-23 | 2022-02-21 | 2.700 | 115,000 | -3,000 | 0.02% | 310,500 |
| 2022-02-14 | 2022-02-10 | 2.770 | 118,000 | +10,000 | 0.02% | 326,860 |
| 2022-01-26 | 2022-01-24 | 2.320 | 108,000 | +10,000 | 0.02% | 250,560 |
| 2022-01-25 | 2022-01-21 | 2.350 | 98,000 | +17,000 | 0.02% | 230,300 |
| 2022-01-24 | 2022-01-20 | 2.650 | 81,000 | +38,000 | 0.02% | 214,650 |
| 2022-01-21 | 2022-01-19 | 2.530 | 43,000 | +37,000 | 0.01% | 108,790 |
| 2022-01-12 | 2022-01-10 | 13.740 | 6,000 | -4,000 | 0.00% | 82,440 |
| 2022-01-11 | 2022-01-07 | 12.380 | 10,000 | +4,000 | 0.00% | 123,800 |
| 2021-12-28 | 2021-12-22 | 14.400 | 6,000 | -5,000 | 0.00% | 86,400 |
| 2021-12-21 | 2021-12-17 | 11.980 | 11,000 | +7,000 | 0.00% | 131,780 |
| 2021-11-15 | 2021-11-11 | 15.020 | 4,000 | +2,000 | 0.00% | 60,080 |
| 2021-11-05 | 2021-11-03 | 18.500 | 2,000 | +2,000 | 0.00% | 37,000 |
| 2021-10-26 | 2021-10-22 | 22.900 | 0 | -6,000 | ||
| 2021-10-25 | 2021-10-21 | 23.300 | 6,000 | +2,000 | 0.00% | 139,800 |
| 2021-10-21 | 2021-10-19 | 25.750 | 4,000 | +4,000 | 0.00% | 103,000 |
| 2021-09-28 | 2021-09-24 | 25.500 | 0 | -4,000 | ||
| 2021-09-23 | 2021-09-20 | 27.200 | 4,000 | +4,000 | 0.00% | 108,800 |
| 2021-09-17 | 2021-09-15 | 28.450 | 0 | -3,000 | ||
| 2021-09-16 | 2021-09-14 | 27.350 | 3,000 | -5,000 | 0.00% | 82,050 |
| 2021-09-15 | 2021-09-13 | 28.750 | 8,000 | -5,000 | 0.00% | 230,000 |
| 2021-09-10 | 2021-09-08 | 28.250 | 13,000 | +2,000 | 0.00% | 367,250 |
| 2021-09-03 | 2021-09-01 | 25.700 | 11,000 | -2,000 | 0.00% | 282,700 |
| 2021-09-01 | 2021-08-30 | 23.500 | 13,000 | -2,000 | 0.00% | 305,500 |
| 2021-08-25 | 2021-08-23 | 20.850 | 15,000 | +3,000 | 0.00% | 312,750 |
| 2021-08-16 | 2021-08-12 | 17.180 | 12,000 | +1,000 | 0.00% | 206,160 |
| 2021-08-12 | 2021-08-10 | 17.000 | 11,000 | +1,000 | 0.00% | 187,000 |
| 2021-08-10 | 2021-08-06 | 18.440 | 10,000 | +2,000 | 0.00% | 184,400 |
| 2021-07-29 | 2021-07-27 | 16.800 | 8,000 | +2,000 | 0.00% | 134,400 |
| 2021-07-26 | 2021-07-22 | 16.540 | 6,000 | +2,000 | 0.00% | 99,240 |
| 2021-07-20 | 2021-07-16 | 18.540 | 4,000 | +2,000 | 0.00% | 74,160 |
| 2021-07-16 | 2021-07-14 | 18.160 | 2,000 | +2,000 | 0.00% | 36,320 |
| 2021-07-09 | 2021-07-07 | 19.380 | 0 | -10,000 | ||
| 2021-07-08 | 2021-07-06 | 18.700 | 10,000 | -7,000 | 0.00% | 187,000 |
| 2021-07-05 | 2021-06-30 | 14.100 | 17,000 | +3,000 | 0.00% | 239,700 |
| 2021-06-11 | 2021-06-09 | 11.960 | 14,000 | +14,000 | 0.00% | 167,440 |
| 2021-05-27 | 2021-05-25 | 10.240 | 0 | -15,000 | ||
| 2021-04-29 | 2021-04-27 | 6.750 | 15,000 | +15,000 | 0.00% | 101,250 |
| 2019-05-20 | 2019-05-16 | 5.510 | 0 | -1,000 | ||
| 2019-03-29 | 2019-03-27 | 7.080 | 1,000 | +1,000 | 0.00% | 7,080 |
| 2018-07-05 | 2018-07-03 | 3.060 | 0 | -19,000 | ||
| 2018-07-03 | 2018-06-28 | 3.180 | 19,000 | -1,000 | 0.00% | 60,420 |
| 2018-06-14 | 2018-06-12 | 3.210 | 20,000 | +10,000 | 0.00% | 64,200 |
| 2018-06-13 | 2018-06-11 | 3.280 | 10,000 | +10,000 | 0.00% | 32,800 |
| 2017-01-09 | 2017-01-05 | 1.120 | 0 | -23,000 | ||
| 2016-01-13 | 2016-01-11 | 1.180 | 23,000 | -28,000 | 0.00% | 27,140 |
| 2016-01-12 | 2016-01-08 | 1.170 | 51,000 | -72,000 | 0.01% | 59,670 |
| 2016-01-11 | 2016-01-07 | 1.070 | 123,000 | +100,000 | 0.02% | 131,610 |
| 2015-10-28 | 2015-10-26 | 1.260 | 23,000 | -100,000 | 0.00% | 28,980 |
| 2015-10-27 | 2015-10-23 | 1.330 | 123,000 | -100,000 | 0.02% | 163,590 |
| 2015-10-09 | 2015-10-07 | 1.210 | 223,000 | +100,000 | 0.04% | 269,830 |
| 2015-09-24 | 2015-09-22 | 1.240 | 123,000 | -100,000 | 0.02% | 152,520 |
| 2015-09-18 | 2015-09-16 | 1.280 | 223,000 | -91,000 | 0.04% | 285,440 |
| 2015-09-09 | 2015-09-07 | 1.250 | 314,000 | +53,000 | 0.06% | 392,500 |
| 2015-09-02 | 2015-08-31 | 1.230 | 261,000 | -397,000 | 0.05% | 321,030 |
| 2015-09-01 | 2015-08-28 | 1.220 | 658,000 | +185,000 | 0.13% | 802,760 |
| 2015-08-27 | 2015-08-25 | 1.080 | 473,000 | -69,000 | 0.09% | 510,840 |
| 2015-08-26 | 2015-08-24 | 1.050 | 542,000 | +67,000 | 0.11% | 569,100 |
| 2015-08-24 | 2015-08-20 | 1.150 | 475,000 | -180,000 | 0.09% | 546,250 |
| 2015-08-20 | 2015-08-18 | 1.200 | 655,000 | -126,000 | 0.13% | 786,000 |
| 2015-08-17 | 2015-08-13 | 1.270 | 781,000 | +95,000 | 0.15% | 991,870 |
| 2015-08-12 | 2015-08-10 | 1.390 | 686,000 | +20,000 | 0.13% | 953,540 |
| 2015-08-06 | 2015-08-04 | 1.450 | 666,000 | -61,000 | 0.13% | 965,700 |
| 2015-08-05 | 2015-08-03 | 1.450 | 727,000 | +15,000 | 0.14% | 1,054,150 |
| 2015-07-24 | 2015-07-22 | 1.530 | 712,000 | -1,280,000 | 0.14% | 1,089,360 |
| 2015-07-23 | 2015-07-21 | 1.530 | 1,992,000 | -120,000 | 0.39% | 3,047,760 |
| 2015-07-22 | 2015-07-20 | 1.540 | 2,112,000 | +73,000 | 0.41% | 3,252,480 |
| 2015-07-20 | 2015-07-16 | 1.450 | 2,039,000 | +100,000 | 0.40% | 2,956,550 |
| 2015-07-16 | 2015-07-14 | 1.430 | 1,939,000 | +273,000 | 0.38% | 2,772,770 |
| 2015-07-15 | 2015-07-13 | 1.420 | 1,666,000 | +203,000 | 0.33% | 2,365,720 |
| 2015-07-14 | 2015-07-10 | 1.290 | 1,463,000 | -71,000 | 0.29% | 1,887,270 |
| 2015-07-13 | 2015-07-09 | 1.200 | 1,534,000 | +171,000 | 0.30% | 1,840,800 |
| 2015-07-10 | 2015-07-08 | 0.920 | 1,363,000 | -90,000 | 0.27% | 1,253,960 |
| 2015-07-09 | 2015-07-07 | 1.100 | 1,453,000 | -473,000 | 0.28% | 1,598,300 |
| 2015-07-08 | 2015-07-06 | 1.240 | 1,926,000 | +973,000 | 0.38% | 2,388,240 |
| 2015-07-07 | 2015-07-03 | 1.510 | 953,000 | +50,000 | 0.19% | 1,439,030 |
| 2015-07-03 | 2015-06-30 | 1.700 | 903,000 | -2,000 | 0.18% | 1,535,100 |
| 2015-07-02 | 2015-06-29 | 1.750 | 905,000 | +551,000 | 0.18% | 1,583,750 |
| 2015-06-26 | 2015-06-24 | 3.110 | 354,000 | +127,000 | 0.07% | 1,100,940 |
| 2015-06-25 | 2015-06-23 | 3.300 | 227,000 | +3,000 | 0.04% | 749,100 |
| 2015-06-23 | 2015-06-19 | 3.430 | 224,000 | +163,000 | 0.04% | 768,320 |
| 2015-06-22 | 2015-06-18 | 3.430 | 61,000 | +2,000 | 0.01% | 209,230 |
| 2015-06-19 | 2015-06-17 | 3.470 | 59,000 | +48,000 | 0.01% | 204,730 |
| 2015-06-09 | 2015-06-05 | 3.400 | 11,000 | -150,000 | 0.00% | 37,400 |
| 2015-06-05 | 2015-06-03 | 3.390 | 161,000 | -23,000 | 0.03% | 545,790 |
| 2015-06-04 | 2015-06-02 | 3.430 | 184,000 | -77,000 | 0.04% | 631,120 |
| 2015-06-03 | 2015-06-01 | 3.400 | 261,000 | -71,000 | 0.05% | 887,400 |
| 2015-06-01 | 2015-05-28 | 3.370 | 332,000 | -66,000 | 0.06% | 1,118,840 |
| 2015-05-28 | 2015-05-26 | 3.460 | 398,000 | -120,000 | 0.08% | 1,377,080 |
| 2015-05-26 | 2015-05-21 | 3.400 | 518,000 | -35,000 | 0.10% | 1,761,200 |
| 2015-05-22 | 2015-05-20 | 3.240 | 553,000 | +177,000 | 0.11% | 1,791,720 |
| 2015-05-21 | 2015-05-19 | 3.300 | 376,000 | +54,000 | 0.07% | 1,240,800 |
| 2015-05-19 | 2015-05-15 | 3.311 | 322,000 | +4,924 | 0.06% | 1,066,020 |
| 2015-05-18 | 2015-05-14 | 3.290 | 317,076 | +10,831 | 0.06% | 1,043,279 |
| 2015-05-15 | 2015-05-13 | 3.179 | 306,245 | +2,954 | 0.06% | 973,431 |
| 2015-05-13 | 2015-05-11 | 3.199 | 303,291 | +66,961 | 0.06% | 970,202 |
| 2015-05-12 | 2015-05-08 | 3.179 | 236,330 | +64,006 | 0.05% | 751,199 |
| 2015-05-11 | 2015-05-07 | 3.138 | 172,324 | -221,560 | 0.03% | 540,750 |
| 2015-05-08 | 2015-05-06 | 3.097 | 393,884 | -86,654 | 0.08% | 1,220,001 |
| 2015-05-07 | 2015-05-05 | 3.189 | 480,538 | +1,969 | 0.10% | 1,532,319 |
| 2015-05-06 | 2015-05-04 | 3.331 | 478,569 | +13,786 | 0.09% | 1,594,081 |
| 2015-05-05 | 2015-04-30 | 3.250 | 464,783 | +36,434 | 0.09% | 1,510,400 |
| 2015-05-04 | 2015-04-29 | 3.270 | 428,349 | +78,777 | 0.08% | 1,400,701 |
| 2015-04-29 | 2015-04-27 | 3.300 | 349,572 | +226,483 | 0.07% | 1,153,750 |
| 2015-04-28 | 2015-04-24 | 3.412 | 123,089 | +35,450 | 0.02% | 420,001 |
| 2015-04-27 | 2015-04-23 | 3.351 | 87,639 | +33,480 | 0.02% | 293,700 |
| 2015-04-23 | 2015-04-21 | 3.199 | 54,159 | +48,251 | 0.01% | 173,250 |
| 2015-04-17 | 2015-04-15 | 3.554 | 5,908 | -149,676 | 0.00% | 20,999 |
| 2015-04-16 | 2015-04-14 | 3.432 | 155,584 | -112,257 | 0.03% | 534,040 |
| 2015-04-15 | 2015-04-13 | 3.666 | 267,841 | -3,939 | 0.05% | 981,920 |
| 2015-04-14 | 2015-04-10 | 2.945 | 271,780 | -39,388 | 0.05% | 800,401 |
| 2015-04-13 | 2015-04-09 | 2.925 | 311,168 | +23,633 | 0.06% | 910,079 |
| 2015-04-10 | 2015-04-08 | 3.047 | 287,535 | +114,226 | 0.06% | 875,999 |
| 2015-04-09 | 2015-04-02 | 2.843 | 173,309 | -29,541 | 0.03% | 492,800 |
| 2015-04-08 | 2015-04-01 | 2.539 | 202,850 | -64,991 | 0.04% | 515,000 |
| 2015-04-02 | 2015-03-31 | 2.234 | 267,841 | +52,190 | 0.05% | 598,400 |
| 2015-03-31 | 2015-03-27 | 2.153 | 215,651 | +43,327 | 0.04% | 464,279 |
| 2015-03-27 | 2015-03-25 | 2.173 | 172,324 | -97,486 | 0.03% | 374,500 |
| 2015-03-25 | 2015-03-23 | 1.899 | 269,810 | +98,471 | 0.05% | 512,379 |
| 2015-02-27 | 2015-02-25 | 2.153 | 171,339 | +74,837 | 0.03% | 368,879 |
| 2015-01-19 | 2015-01-15 | 2.295 | 96,502 | -37,418 | 0.02% | 221,481 |
| 2015-01-14 | 2015-01-12 | 2.437 | 133,920 | -98,471 | 0.03% | 326,399 |
| 2015-01-13 | 2015-01-09 | 2.285 | 232,391 | -3,939 | 0.05% | 530,999 |
| 2015-01-08 | 2015-01-06 | 2.112 | 236,330 | +49,235 | 0.05% | 499,199 |
| 2015-01-07 | 2015-01-05 | 2.133 | 187,095 | +29,541 | 0.04% | 399,000 |
| 2014-12-11 | 2014-12-09 | 2.224 | 157,554 | +37,419 | 0.03% | 350,401 |
| 2014-12-04 | 2014-12-02 | 2.823 | 120,135 | -19,694 | 0.02% | 339,161 |
| 2014-12-02 | 2014-11-28 | 3.168 | 139,829 | -3,939 | 0.03% | 443,041 |
| 2014-11-28 | 2014-11-26 | 3.148 | 143,768 | -851,773 | 0.03% | 452,601 |
| 2014-11-27 | 2014-11-25 | 3.219 | 995,541 | -98,471 | 0.20% | 3,204,869 |
| 2014-11-25 | 2014-11-21 | 3.138 | 1,094,012 | -985 | 0.22% | 3,432,989 |
| 2014-11-24 | 2014-11-20 | 3.047 | 1,094,997 | +2,954 | 0.22% | 3,336,000 |
| 2014-11-20 | 2014-11-18 | 3.250 | 1,092,043 | -985 | 0.22% | 3,548,801 |
| 2014-11-19 | 2014-11-17 | 3.179 | 1,093,028 | +126,043 | 0.22% | 3,474,302 |
| 2014-11-18 | 2014-11-14 | 3.300 | 966,985 | -294,428 | 0.20% | 3,191,501 |
| 2014-11-17 | 2014-11-13 | 3.432 | 1,261,413 | -30,526 | 0.26% | 4,329,781 |
| 2014-11-14 | 2014-11-12 | 3.483 | 1,291,939 | -48,251 | 0.26% | 4,500,161 |
| 2014-11-13 | 2014-11-11 | 3.524 | 1,340,190 | +97,487 | 0.27% | 4,722,671 |
| 2014-11-12 | 2014-11-10 | 3.361 | 1,242,703 | -2,954 | 0.25% | 4,177,219 |
| 2014-11-11 | 2014-11-07 | 3.625 | 1,245,657 | 0.25% | 4,516,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy