History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.130 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.130 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.160 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.210 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.180 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.210 0 +0
2025-09-08 2025-09-04 1.140 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.170 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.240 0 +0
2025-08-29 2025-08-27 1.310 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.320 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.290 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.460 0 +0
2025-08-05 2025-08-01 1.470 0 +0
2025-08-04 2025-07-31 1.600 0 +0
2025-08-01 2025-07-30 1.600 0 +0
2025-07-31 2025-07-29 1.650 0 +0
2025-07-30 2025-07-28 1.800 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.690 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.690 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.720 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.730 0 +0
2025-05-22 2025-05-20 0.750 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.740 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.780 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.790 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.840 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.820 0 +0
2025-04-02 2025-03-31 0.820 0 +0
2025-04-01 2025-03-28 0.830 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.860 0 +0
2025-03-14 2025-03-12 0.830 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.820 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.820 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.810 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.580 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.570 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.570 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.550 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.580 0 +0
2025-01-22 2025-01-20 0.580 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.560 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.560 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.570 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.610 0 +0
2024-11-28 2024-11-26 0.620 0 +0
2024-11-27 2024-11-25 0.620 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.630 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.610 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.640 0 +0
2024-11-01 2024-10-30 0.680 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.840 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.840 0 +0
2024-10-10 2024-10-08 0.860 0 +0
2024-10-09 2024-10-07 1.080 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.560 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.570 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.590 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.640 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.680 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.700 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.740 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.690 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.710 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.780 0 +0
2024-06-13 2024-06-11 0.780 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.820 0 +0
2024-06-03 2024-05-30 0.860 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.810 0 +0
2024-05-29 2024-05-27 0.820 0 +0
2024-05-28 2024-05-24 0.800 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.860 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.810 0 +0
2024-05-16 2024-05-13 0.860 0 +0
2024-05-14 2024-05-10 0.830 0 +0
2024-05-13 2024-05-09 0.910 0 +0
2024-05-10 2024-05-08 0.900 0 +0
2024-05-09 2024-05-07 0.880 0 +0
2024-05-08 2024-05-06 0.710 0 +0
2024-05-07 2024-05-03 0.730 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.890 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.000 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.030 0 +0
2024-04-17 2024-04-15 1.140 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.210 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.220 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.210 0 +0
2024-04-08 2024-04-03 1.210 0 +0
2024-04-05 2024-04-02 1.230 0 +0
2024-04-03 2024-03-28 1.230 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.240 0 +0
2024-03-26 2024-03-22 1.390 0 +0
2024-03-25 2024-03-21 1.550 0 +0
2024-03-22 2024-03-20 1.480 0 +0
2024-03-21 2024-03-19 1.360 0 +0
2024-03-20 2024-03-18 1.340 0 +0
2024-03-19 2024-03-15 1.370 0 +0
2024-03-18 2024-03-14 1.370 0 +0
2024-03-15 2024-03-13 1.380 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.450 0 +0
2024-03-12 2024-03-08 1.450 0 +0
2024-03-11 2024-03-07 1.450 0 +0
2024-03-08 2024-03-06 1.500 0 +0
2024-03-07 2024-03-05 1.480 0 +0
2024-03-06 2024-03-04 1.480 0 +0
2024-03-05 2024-03-01 1.530 0 +0
2024-03-04 2024-02-29 1.500 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.610 0 +0
2024-02-28 2024-02-26 1.680 0 +0
2024-02-27 2024-02-23 1.600 0 +0
2024-02-26 2024-02-22 1.610 0 +0
2024-02-23 2024-02-21 1.600 0 +0
2024-02-22 2024-02-20 1.670 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.880 0 +0
2024-02-19 2024-02-15 1.880 0 +0
2024-02-16 2024-02-14 1.720 0 +0
2024-02-15 2024-02-09 1.980 0 +0
2024-02-14 2024-02-07 1.690 0 +0
2024-02-08 2024-02-06 1.650 0 +0
2024-02-07 2024-02-05 1.700 0 +0
2024-02-06 2024-02-02 1.790 0 +0
2024-02-05 2024-02-01 1.890 0 +0
2024-02-02 2024-01-31 1.900 0 +0
2024-02-01 2024-01-30 1.800 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.180 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.100 0 +0
2024-01-25 2024-01-23 1.920 0 +0
2024-01-24 2024-01-22 1.930 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 1.940 0 +0
2024-01-19 2024-01-17 1.890 0 +0
2024-01-18 2024-01-16 1.730 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.600 0 +0
2024-01-12 2024-01-10 1.600 0 +0
2024-01-11 2024-01-09 1.540 0 +0
2024-01-10 2024-01-08 1.550 0 +0
2024-01-09 2024-01-05 1.600 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.450 0 +0
2024-01-04 2024-01-02 1.650 0 +0
2024-01-03 2023-12-29 1.560 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.610 0 +0
2023-12-28 2023-12-22 1.600 0 +0
2023-12-27 2023-12-21 1.750 0 +0
2023-12-22 2023-12-20 1.710 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.710 0 +0
2023-12-19 2023-12-15 1.900 0 +0
2023-12-18 2023-12-14 1.920 0 +0
2023-12-15 2023-12-13 1.880 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.790 0 +0
2023-12-12 2023-12-08 1.740 0 +0
2023-12-11 2023-12-07 1.800 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.850 0 +0
2023-12-06 2023-12-04 1.890 0 +0
2023-12-05 2023-12-01 1.900 0 +0
2023-12-04 2023-11-30 1.940 0 +0
2023-12-01 2023-11-29 1.950 0 +0
2023-11-30 2023-11-28 1.970 0 +0
2023-11-29 2023-11-27 2.000 0 +0
2023-11-28 2023-11-24 1.940 0 +0
2023-11-27 2023-11-23 1.930 0 +0
2023-11-24 2023-11-22 1.970 0 +0
2023-11-23 2023-11-21 1.980 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.010 0 +0
2023-11-20 2023-11-16 2.050 0 +0
2023-11-17 2023-11-15 2.060 0 +0
2023-11-16 2023-11-14 1.980 0 +0
2023-11-15 2023-11-13 2.000 0 +0
2023-11-14 2023-11-10 2.220 0 +0
2023-11-13 2023-11-09 2.310 0 +0
2023-11-10 2023-11-08 2.370 0 +0
2023-11-09 2023-11-07 2.390 0 +0
2023-11-08 2023-11-06 2.450 0 +0
2023-11-07 2023-11-03 2.510 0 +0
2023-11-06 2023-11-02 2.590 0 +0
2023-11-03 2023-11-01 2.560 0 +0
2023-11-02 2023-10-31 2.550 0 +0
2023-11-01 2023-10-30 2.660 0 +0
2023-10-31 2023-10-27 2.600 0 +0
2023-10-30 2023-10-26 2.500 0 +0
2023-10-27 2023-10-25 2.600 0 +0
2023-10-26 2023-10-24 2.700 0 +0
2023-10-25 2023-10-20 2.790 0 +0
2023-10-24 2023-10-19 2.600 0 +0
2023-10-20 2023-10-18 2.670 0 +0
2023-10-19 2023-10-17 2.820 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.400 0 +0
2023-10-16 2023-10-12 2.290 0 +0
2023-10-13 2023-10-11 2.300 0 +0
2023-10-12 2023-10-10 2.380 0 +0
2023-10-11 2023-10-09 2.400 0 +0
2023-10-10 2023-10-06 2.390 0 +0
2023-10-09 2023-10-05 2.390 0 +0
2023-10-06 2023-10-04 2.180 0 +0
2023-10-05 2023-10-03 2.290 0 +0
2023-10-04 2023-09-29 2.400 0 +0
2023-10-03 2023-09-28 2.390 0 +0
2023-09-29 2023-09-27 2.380 0 +0
2023-09-28 2023-09-26 2.290 0 +0
2023-09-27 2023-09-25 1.810 0 +0
2023-09-26 2023-09-22 1.870 0 +0
2023-09-25 2023-09-21 1.860 0 +0
2023-09-22 2023-09-20 1.860 0 +0
2023-09-21 2023-09-19 1.910 0 +0
2023-09-20 2023-09-18 1.990 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.090 0 +0
2023-09-14 2023-09-12 2.150 0 +0
2023-09-13 2023-09-11 1.980 0 +0
2023-09-12 2023-09-07 2.040 0 +0
2023-09-11 2023-09-06 2.060 0 +0
2023-09-07 2023-09-05 2.000 0 +0
2023-09-06 2023-09-04 2.030 0 +0
2023-09-05 2023-08-31 2.150 0 +0
2023-09-04 2023-08-30 2.220 0 +0
2023-08-31 2023-08-29 2.420 0 +0
2023-08-30 2023-08-28 2.430 0 +0
2023-08-29 2023-08-25 2.360 0 +0
2023-08-28 2023-08-24 2.390 0 +0
2023-08-25 2023-08-23 2.100 0 +0
2023-08-24 2023-08-22 2.710 0 +0
2023-08-23 2023-08-21 2.850 0 +0
2023-08-22 2023-08-18 3.000 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 2.980 0 +0
2023-08-17 2023-08-15 2.950 0 +0
2023-08-16 2023-08-14 2.950 0 +0
2023-08-15 2023-08-11 2.880 0 +0
2023-08-14 2023-08-10 2.810 0 +0
2023-08-11 2023-08-09 2.900 0 +0
2023-08-10 2023-08-08 2.730 0 +0
2023-08-09 2023-08-07 2.870 0 +0
2023-08-08 2023-08-04 2.880 0 +0
2023-08-07 2023-08-03 2.900 0 +0
2023-08-04 2023-08-02 2.920 0 +0
2023-08-03 2023-08-01 2.820 0 +0
2023-08-02 2023-07-31 3.000 0 +0
2023-08-01 2023-07-28 2.900 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.910 0 +0
2023-07-27 2023-07-25 2.800 0 +0
2023-07-26 2023-07-24 2.780 0 +0
2023-07-25 2023-07-21 2.670 0 +0
2023-07-24 2023-07-20 2.500 0 +0
2023-07-21 2023-07-19 2.200 0 +0
2023-07-20 2023-07-18 2.030 0 +0
2023-07-19 2023-07-14 1.950 0 +0
2023-07-18 2023-07-13 2.000 0 +0
2023-07-14 2023-07-12 1.980 0 +0
2023-07-13 2023-07-11 1.900 0 +0
2023-07-12 2023-07-10 1.920 0 +0
2023-07-11 2023-07-07 2.020 0 +0
2023-07-10 2023-07-06 1.920 0 +0
2023-07-07 2023-07-05 1.860 0 +0
2023-07-06 2023-07-04 1.870 0 +0
2023-07-05 2023-07-03 1.860 0 +0
2023-07-04 2023-06-30 1.950 0 +0
2023-07-03 2023-06-29 2.000 0 +0
2023-06-30 2023-06-28 1.990 0 +0
2023-06-29 2023-06-27 1.850 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 1.870 0 +0
2023-06-26 2023-06-21 1.950 0 +0
2023-06-23 2023-06-20 2.000 0 +0
2023-06-21 2023-06-19 1.910 0 +0
2023-06-20 2023-06-16 2.000 0 +0
2023-06-19 2023-06-15 1.910 0 +0
2023-06-16 2023-06-14 1.950 0 +0
2023-06-15 2023-06-13 1.810 0 +0
2023-06-14 2023-06-12 1.810 0 +0
2023-06-13 2023-06-09 1.820 0 +0
2023-06-12 2023-06-08 1.820 0 +0
2023-06-09 2023-06-07 1.820 0 +0
2023-06-08 2023-06-06 1.820 0 +0
2023-06-07 2023-06-05 1.790 0 +0
2023-06-06 2023-06-02 1.840 0 +0
2023-06-05 2023-06-01 1.840 0 +0
2023-06-02 2023-05-31 1.850 0 +0
2023-06-01 2023-05-30 1.830 0 +0
2023-05-31 2023-05-29 1.970 0 +0
2023-05-30 2023-05-25 1.970 0 +0
2023-05-29 2023-05-24 1.890 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 1.970 0 +0
2023-05-23 2023-05-19 1.890 0 +0
2023-05-22 2023-05-18 1.940 0 +0
2023-05-19 2023-05-17 1.750 0 +0
2023-05-18 2023-05-16 1.770 0 +0
2023-05-17 2023-05-15 1.820 0 +0
2023-05-16 2023-05-12 1.910 0 +0
2023-05-15 2023-05-11 1.860 0 +0
2023-05-12 2023-05-10 1.880 0 +0
2023-05-11 2023-05-09 1.890 0 +0
2023-05-10 2023-05-08 1.900 0 +0
2023-05-09 2023-05-05 1.890 0 +0
2023-05-08 2023-05-04 1.880 0 +0
2023-05-05 2023-05-03 1.870 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.010 0 +0
2023-04-27 2023-04-25 1.880 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.890 0 +0
2023-04-24 2023-04-20 1.920 0 +0
2023-04-21 2023-04-19 1.930 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.950 0 +0
2023-04-18 2023-04-14 1.960 0 +0
2023-04-17 2023-04-13 1.960 0 +0
2023-04-14 2023-04-12 1.950 0 +0
2023-04-13 2023-04-11 1.950 0 +0
2023-04-12 2023-04-06 1.970 0 +0
2023-04-11 2023-04-04 1.960 0 +0
2023-04-06 2023-04-03 1.960 0 +0
2023-04-04 2023-03-31 2.010 0 +0
2023-04-03 2023-03-30 2.030 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 2.000 0 +0
2023-03-29 2023-03-27 2.050 0 +0
2023-03-28 2023-03-24 2.140 0 +0
2023-03-27 2023-03-23 2.280 0 +0
2023-03-24 2023-03-22 1.910 0 +0
2023-03-23 2023-03-21 1.830 0 +0
2023-03-22 2023-03-20 1.860 0 +0
2023-03-21 2023-03-17 1.840 0 +0
2023-03-20 2023-03-16 1.890 0 +0
2023-03-17 2023-03-15 1.890 0 +0
2023-03-16 2023-03-14 1.900 0 +0
2023-03-15 2023-03-13 1.930 0 +0
2023-03-14 2023-03-10 2.010 0 +0
2023-03-13 2023-03-09 2.080 0 +0
2023-03-10 2023-03-08 2.030 0 +0
2023-03-09 2023-03-07 2.150 0 +0
2023-03-08 2023-03-06 2.180 0 +0
2023-03-07 2023-03-03 2.250 0 +0
2023-03-06 2023-03-02 2.440 0 +0
2023-03-03 2023-03-01 1.910 0 +0
2023-03-02 2023-02-28 1.860 0 +0
2023-03-01 2023-02-27 1.870 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.950 0 +0
2023-02-24 2023-02-22 2.000 0 +0
2023-02-23 2023-02-21 2.000 0 +0
2023-02-22 2023-02-20 2.000 0 +0
2023-02-21 2023-02-17 2.050 0 +0
2023-02-20 2023-02-16 2.060 0 +0
2023-02-17 2023-02-15 2.070 0 +0
2023-02-16 2023-02-14 2.110 0 +0
2023-02-15 2023-02-13 2.090 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.250 0 +0
2023-02-10 2023-02-08 2.110 0 +0
2023-02-09 2023-02-07 2.140 0 +0
2023-02-08 2023-02-06 2.180 0 +0
2023-02-07 2023-02-03 2.250 0 +0
2023-02-06 2023-02-02 2.250 0 +0
2023-02-03 2023-02-01 2.380 0 +0
2023-02-02 2023-01-31 2.280 0 +0
2023-02-01 2023-01-30 2.210 0 +0
2023-01-31 2023-01-27 2.150 0 +0
2023-01-30 2023-01-26 2.100 0 +0
2023-01-27 2023-01-20 2.330 0 +0
2023-01-26 2023-01-19 2.240 0 +0
2023-01-20 2023-01-18 2.320 0 +0
2023-01-19 2023-01-17 2.270 0 +0
2023-01-18 2023-01-16 2.080 0 +0
2023-01-17 2023-01-13 1.890 0 +0
2023-01-16 2023-01-12 2.000 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.900 0 +0
2023-01-09 2023-01-05 1.910 0 +0
2023-01-06 2023-01-04 1.880 0 +0
2023-01-05 2023-01-03 1.960 0 +0
2023-01-04 2022-12-30 2.020 0 +0
2023-01-03 2022-12-29 2.090 0 +0
2022-12-30 2022-12-28 2.000 0 +0
2022-12-29 2022-12-23 1.930 0 +0
2022-12-28 2022-12-22 2.000 0 +0
2022-12-23 2022-12-21 1.950 0 +0
2022-12-22 2022-12-20 2.040 0 +0
2022-12-21 2022-12-19 2.060 0 +0
2022-12-20 2022-12-16 2.160 0 +0
2022-12-19 2022-12-15 2.280 0 +0
2022-12-16 2022-12-14 2.250 0 +0
2022-12-15 2022-12-13 2.330 0 +0
2022-12-14 2022-12-12 2.470 0 +0
2022-12-13 2022-12-09 2.470 0 +0
2022-12-12 2022-12-08 2.400 0 +0
2022-12-09 2022-12-07 2.200 0 +0
2022-12-08 2022-12-06 2.130 0 +0
2022-12-07 2022-12-05 1.980 0 +0
2022-12-06 2022-12-02 1.890 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.960 0 +0
2022-12-01 2022-11-29 1.950 0 +0
2022-11-30 2022-11-28 1.910 0 +0
2022-11-29 2022-11-25 1.990 0 +0
2022-11-28 2022-11-24 1.990 0 +0
2022-11-25 2022-11-23 1.980 0 +0
2022-11-24 2022-11-22 1.950 0 +0
2022-11-23 2022-11-21 1.810 0 +0
2022-11-22 2022-11-18 2.030 0 +0
2022-11-21 2022-11-17 2.050 0 +0
2022-11-18 2022-11-16 2.190 0 +0
2022-11-17 2022-11-15 1.880 0 +0
2022-11-16 2022-11-14 1.370 0 +0
2022-11-15 2022-11-11 1.420 0 +0
2022-11-14 2022-11-10 1.340 0 +0
2022-11-11 2022-11-09 1.340 0 +0
2022-11-10 2022-11-08 1.400 0 +0
2022-11-09 2022-11-07 1.400 0 +0
2022-11-08 2022-11-04 1.400 0 +0
2022-11-07 2022-11-03 1.440 0 +0
2022-11-04 2022-11-02 1.430 0 +0
2022-11-03 2022-11-01 1.370 0 +0
2022-11-02 2022-10-31 1.350 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.390 0 +0
2022-10-28 2022-10-26 1.350 0 +0
2022-10-27 2022-10-25 1.330 0 +0
2022-10-26 2022-10-24 1.320 0 +0
2022-10-25 2022-10-21 1.350 0 +0
2022-10-24 2022-10-20 1.320 0 +0
2022-10-21 2022-10-19 1.300 0 +0
2022-10-20 2022-10-18 1.360 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.390 0 +0
2022-10-14 2022-10-12 1.390 0 +0
2022-10-13 2022-10-11 1.410 0 +0
2022-10-12 2022-10-10 1.380 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.450 0 +0
2022-10-07 2022-10-05 1.460 0 +0
2022-10-06 2022-10-03 1.410 0 +0
2022-10-05 2022-09-30 1.430 0 +0
2022-10-03 2022-09-29 1.430 0 +0
2022-09-30 2022-09-28 1.510 0 +0
2022-09-29 2022-09-27 1.600 0 +0
2022-09-28 2022-09-26 1.550 0 +0
2022-09-27 2022-09-23 1.580 0 +0
2022-09-26 2022-09-22 1.560 0 +0
2022-09-23 2022-09-21 1.530 0 +0
2022-09-22 2022-09-20 1.540 0 +0
2022-09-21 2022-09-19 1.640 0 +0
2022-09-20 2022-09-16 1.750 0 +0
2022-09-19 2022-09-15 1.810 0 +0
2022-09-16 2022-09-14 1.800 0 +0
2022-09-15 2022-09-13 1.820 0 +0
2022-09-14 2022-09-09 1.850 0 +0
2022-09-13 2022-09-08 1.880 0 +0
2022-09-09 2022-09-07 1.880 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.870 0 +0
2022-09-06 2022-09-02 1.930 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.050 0 +0
2022-09-01 2022-08-30 2.010 0 +0
2022-08-31 2022-08-29 2.120 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 1.960 0 +0
2022-08-26 2022-08-24 2.040 0 +0
2022-08-25 2022-08-23 2.260 0 +0
2022-08-24 2022-08-22 2.300 0 +0
2022-08-23 2022-08-19 2.320 0 +0
2022-08-22 2022-08-18 2.310 0 +0
2022-08-19 2022-08-17 2.330 0 +0
2022-08-18 2022-08-16 2.320 0 +0
2022-08-17 2022-08-15 2.370 0 +0
2022-08-16 2022-08-12 2.380 0 +0
2022-08-15 2022-08-11 2.420 0 +0
2022-08-12 2022-08-10 2.430 0 +0
2022-08-11 2022-08-09 2.450 0 +0
2022-08-10 2022-08-08 2.460 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.450 0 +0
2022-08-05 2022-08-03 2.450 0 +0
2022-08-04 2022-08-02 2.420 0 +0
2022-08-03 2022-08-01 2.470 0 +0
2022-08-02 2022-07-29 2.460 0 +0
2022-08-01 2022-07-28 2.520 0 +0
2022-07-29 2022-07-27 2.520 0 +0
2022-07-28 2022-07-26 2.530 0 +0
2022-07-27 2022-07-25 2.580 0 +0
2022-07-26 2022-07-22 2.550 0 +0
2022-07-25 2022-07-21 2.580 0 +0
2022-07-22 2022-07-20 2.600 0 +0
2022-07-21 2022-07-19 2.570 0 +0
2022-07-20 2022-07-18 2.460 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.510 0 +0
2022-07-15 2022-07-13 2.530 0 +0
2022-07-14 2022-07-12 2.580 0 +0
2022-07-13 2022-07-11 2.500 0 +0
2022-07-12 2022-07-08 2.600 0 +0
2022-07-11 2022-07-07 2.530 0 +0
2022-07-08 2022-07-06 2.500 0 +0
2022-07-07 2022-07-05 2.520 0 +0
2022-07-06 2022-07-04 2.470 0 +0
2022-07-05 2022-06-30 2.510 0 +0
2022-07-04 2022-06-29 2.600 0 +0
2022-06-30 2022-06-28 2.630 0 +0
2022-06-29 2022-06-27 2.770 0 +0
2022-06-28 2022-06-24 2.760 0 +0
2022-06-27 2022-06-23 2.740 0 +0
2022-06-24 2022-06-22 2.500 0 +0
2022-06-23 2022-06-21 2.440 0 +0
2022-06-22 2022-06-20 2.480 0 +0
2022-06-21 2022-06-17 2.470 0 +0
2022-06-20 2022-06-16 2.470 0 +0
2022-06-17 2022-06-15 2.520 0 +0
2022-06-16 2022-06-14 2.500 0 +0
2022-06-15 2022-06-13 2.550 0 +0
2022-06-14 2022-06-10 2.580 0 +0
2022-06-13 2022-06-09 2.550 0 +0
2022-06-10 2022-06-08 2.570 0 +0
2022-06-09 2022-06-07 2.570 0 +0
2022-06-08 2022-06-06 2.560 0 +0
2022-06-07 2022-06-02 2.580 0 +0
2022-06-06 2022-06-01 2.620 0 +0
2022-06-02 2022-05-31 2.610 0 +0
2022-06-01 2022-05-30 2.520 0 +0
2022-05-31 2022-05-27 2.510 0 +0
2022-05-30 2022-05-26 2.440 0 +0
2022-05-27 2022-05-25 2.460 0 +0
2022-05-26 2022-05-24 2.480 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.560 0 +0
2022-05-23 2022-05-19 2.550 0 +0
2022-05-20 2022-05-18 2.570 0 +0
2022-05-19 2022-05-17 2.680 0 +0
2022-05-18 2022-05-16 2.670 0 +0
2022-05-17 2022-05-13 2.770 0 +0
2022-05-16 2022-05-12 2.740 0 +0
2022-05-13 2022-05-11 2.810 0 +0
2022-05-12 2022-05-10 2.720 0 +0
2022-05-11 2022-05-06 2.780 0 +0
2022-05-10 2022-05-05 2.840 0 +0
2022-05-06 2022-05-04 2.860 0 +0
2022-05-05 2022-05-03 2.940 0 +0
2022-05-04 2022-04-29 2.920 0 +0
2022-05-03 2022-04-28 2.780 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.650 0 +0
2022-04-27 2022-04-25 2.730 0 +0
2022-04-26 2022-04-22 2.820 0 +0
2022-04-25 2022-04-21 2.830 0 +0
2022-04-22 2022-04-20 2.950 0 +0
2022-04-21 2022-04-19 2.970 0 +0
2022-04-20 2022-04-14 2.990 0 +0
2022-04-19 2022-04-13 3.000 0 +0
2022-04-14 2022-04-12 3.120 0 +0
2022-04-13 2022-04-11 3.000 0 +0
2022-04-12 2022-04-08 3.160 0 -7,000
2022-03-30 2022-03-28 2.950 7,000 -1,000 0.00% 20,650
2022-03-25 2022-03-23 3.270 8,000 -11,000 0.00% 26,160
2022-03-24 2022-03-22 2.740 19,000 -1,000 0.00% 52,060
2022-03-18 2022-03-16 2.420 20,000 -3,000 0.00% 48,400
2022-03-16 2022-03-14 2.480 23,000 -4,000 0.00% 57,040
2022-03-14 2022-03-10 2.620 27,000 -1,000 0.01% 70,740
2022-03-10 2022-03-08 2.430 28,000 -4,000 0.01% 68,040
2022-03-07 2022-03-03 2.650 32,000 +1,000 0.01% 84,800
2022-03-04 2022-03-02 2.710 31,000 -12,000 0.01% 84,010
2022-03-03 2022-03-01 2.660 43,000 -23,000 0.01% 114,380
2022-03-01 2022-02-25 2.580 66,000 -20,000 0.01% 170,280
2022-02-28 2022-02-24 2.530 86,000 -10,000 0.02% 217,580
2022-02-24 2022-02-22 2.620 96,000 +1,000 0.02% 251,520
2022-02-23 2022-02-21 2.700 95,000 -9,000 0.02% 256,500
2022-02-21 2022-02-17 2.670 104,000 -2,000 0.02% 277,680
2022-02-18 2022-02-16 2.620 106,000 +2,000 0.02% 277,720
2022-02-15 2022-02-11 2.580 104,000 +14,000 0.02% 268,320
2022-02-14 2022-02-10 2.770 90,000 +7,000 0.02% 249,300
2022-02-11 2022-02-09 2.800 83,000 +7,000 0.02% 232,400
2022-02-10 2022-02-08 2.800 76,000 -2,000 0.01% 212,800
2022-02-09 2022-02-07 2.870 78,000 +3,000 0.02% 223,860
2022-02-07 2022-01-31 2.870 75,000 -32,000 0.01% 215,250
2022-02-04 2022-01-27 2.700 107,000 -1,000 0.02% 288,900
2022-01-28 2022-01-26 2.880 108,000 +8,000 0.02% 311,040
2022-01-27 2022-01-25 2.900 100,000 +18,000 0.02% 290,000
2022-01-26 2022-01-24 2.320 82,000 +12,000 0.02% 190,240
2022-01-25 2022-01-21 2.350 70,000 -11,000 0.01% 164,500
2022-01-24 2022-01-20 2.650 81,000 -57,000 0.02% 214,650
2022-01-21 2022-01-19 2.530 138,000 +128,000 0.03% 349,140
2022-01-19 2022-01-17 8.380 10,000 +1,000 0.00% 83,800
2022-01-18 2022-01-14 8.330 9,000 +1,000 0.00% 74,970
2022-01-14 2022-01-12 10.580 8,000 +2,000 0.00% 84,640
2022-01-03 2021-12-29 15.580 6,000 -1,000 0.00% 93,480
2021-12-30 2021-12-28 15.380 7,000 -2,000 0.00% 107,660
2021-12-29 2021-12-24 15.380 9,000 +1,000 0.00% 138,420
2021-12-28 2021-12-22 14.400 8,000 -1,000 0.00% 115,200
2021-11-16 2021-11-12 15.500 9,000 -1,000 0.00% 139,500
2021-11-15 2021-11-11 15.020 10,000 +1,000 0.00% 150,200
2021-11-03 2021-11-01 17.280 9,000 -1,000 0.00% 155,520
2021-10-29 2021-10-27 19.900 10,000 -2,000 0.00% 199,000
2021-10-27 2021-10-25 20.400 12,000 +1,000 0.00% 244,800
2021-10-26 2021-10-22 22.900 11,000 -1,000 0.00% 251,900
2021-10-22 2021-10-20 26.450 12,000 +1,000 0.00% 317,400
2021-10-20 2021-10-18 29.700 11,000 +2,000 0.00% 326,700
2021-10-18 2021-10-12 29.300 9,000 +1,000 0.00% 263,700
2021-10-07 2021-10-05 27.300 8,000 -1,000 0.00% 218,400
2021-10-06 2021-10-04 26.800 9,000 -3,000 0.00% 241,200
2021-10-05 2021-09-30 27.100 12,000 +3,000 0.00% 325,200
2021-10-04 2021-09-29 27.250 9,000 +1,000 0.00% 245,250
2021-09-28 2021-09-24 25.500 8,000 -5,000 0.00% 204,000
2021-09-24 2021-09-21 26.100 13,000 -2,000 0.00% 339,300
2021-09-21 2021-09-17 29.350 15,000 -1,000 0.00% 440,250
2021-09-17 2021-09-15 28.450 16,000 +1,000 0.00% 455,200
2021-09-14 2021-09-10 28.650 15,000 -1,000 0.00% 429,750
2021-09-13 2021-09-09 28.600 16,000 +3,000 0.00% 457,600
2021-09-08 2021-09-06 29.550 13,000 +2,000 0.00% 384,150
2021-09-06 2021-09-02 26.200 11,000 -1,000 0.00% 288,200
2021-08-26 2021-08-24 22.350 12,000 -2,000 0.00% 268,200
2021-08-25 2021-08-23 20.850 14,000 +1,000 0.00% 291,900
2021-08-24 2021-08-20 20.600 13,000 -5,000 0.00% 267,800
2021-08-19 2021-08-17 18.760 18,000 -1,000 0.00% 337,680
2021-08-12 2021-08-10 17.000 19,000 +1,000 0.00% 323,000
2021-08-11 2021-08-09 18.520 18,000 -1,000 0.00% 333,360
2021-08-09 2021-08-05 20.150 19,000 +2,000 0.00% 382,850
2021-08-06 2021-08-04 20.950 17,000 +1,000 0.00% 356,150
2021-08-05 2021-08-03 19.640 16,000 -3,000 0.00% 314,240
2021-07-29 2021-07-27 16.800 19,000 -1,000 0.00% 319,200
2021-07-28 2021-07-26 16.860 20,000 +1,000 0.00% 337,200
2021-07-26 2021-07-22 16.540 19,000 +1,000 0.00% 314,260
2021-07-14 2021-07-12 18.200 18,000 +2,000 0.00% 327,600
2021-07-13 2021-07-09 17.600 16,000 -11,000 0.00% 281,600
2021-07-12 2021-07-08 18.660 27,000 +2,000 0.01% 503,820
2021-07-09 2021-07-07 19.380 25,000 +1,000 0.00% 484,500
2021-07-08 2021-07-06 18.700 24,000 +1,000 0.00% 448,800
2021-07-07 2021-07-05 16.900 23,000 +6,000 0.00% 388,700
2021-07-06 2021-07-02 15.580 17,000 +1,000 0.00% 264,860
2021-07-05 2021-06-30 14.100 16,000 -6,000 0.00% 225,600
2021-06-30 2021-06-28 14.500 22,000 -8,000 0.00% 319,000
2021-06-25 2021-06-23 12.940 30,000 +1,000 0.01% 388,200
2021-06-21 2021-06-17 12.740 29,000 +12,000 0.01% 369,460
2021-06-18 2021-06-16 13.020 17,000 +1,000 0.00% 221,340
2021-06-04 2021-06-02 11.180 16,000 +3,000 0.00% 178,880
2021-06-03 2021-06-01 10.740 13,000 -1,000 0.00% 139,620
2021-06-01 2021-05-28 10.340 14,000 +2,000 0.00% 144,760
2021-05-31 2021-05-27 9.860 12,000 -2,000 0.00% 118,320
2021-05-26 2021-05-24 9.930 14,000 -2,000 0.00% 139,020
2021-05-25 2021-05-21 9.730 16,000 -1,000 0.00% 155,680
2021-05-21 2021-05-18 9.360 17,000 +1,000 0.00% 159,120
2021-05-17 2021-05-13 8.880 16,000 +2,000 0.00% 142,080
2021-05-12 2021-05-10 8.600 14,000 -2,000 0.00% 120,400
2021-05-11 2021-05-07 8.570 16,000 +1,000 0.00% 137,120
2021-05-06 2021-05-04 7.730 15,000 +1,000 0.00% 115,950
2021-05-05 2021-05-03 7.580 14,000 +1,000 0.00% 106,120
2021-05-04 2021-04-30 7.380 13,000 +1,000 0.00% 95,940
2021-05-03 2021-04-29 7.250 12,000 -7,000 0.00% 87,000
2021-04-28 2021-04-26 6.670 19,000 +3,000 0.00% 126,730
2021-04-27 2021-04-23 6.550 16,000 +1,000 0.00% 104,800
2021-04-09 2021-04-07 5.650 15,000 +1,000 0.00% 84,750
2021-03-23 2021-03-19 5.040 14,000 -6,000 0.00% 70,560
2021-03-15 2021-03-11 5.070 20,000 +2,000 0.00% 101,400
2021-03-12 2021-03-10 4.960 18,000 +2,000 0.00% 89,280
2021-03-10 2021-03-08 5.090 16,000 -3,000 0.00% 81,440
2021-03-09 2021-03-05 5.120 19,000 +3,000 0.00% 97,280
2021-02-23 2021-02-19 5.400 16,000 -2,000 0.00% 86,400
2021-02-22 2021-02-18 5.340 18,000 -1,000 0.00% 96,120
2021-02-19 2021-02-17 5.200 19,000 +1,000 0.00% 98,800
2021-02-18 2021-02-16 5.360 18,000 +4,000 0.00% 96,480
2021-01-07 2021-01-05 5.930 14,000 -1,000 0.00% 83,020
2020-11-02 2020-10-29 3.390 15,000 -1,000 0.00% 50,850
2020-07-13 2020-07-09 4.000 16,000 +1,000 0.00% 64,000
2020-06-05 2020-06-03 4.270 15,000 -3,000 0.00% 64,050
2020-04-28 2020-04-24 4.480 18,000 -1,000 0.00% 80,640
2020-03-23 2020-03-19 4.580 19,000 +1,000 0.00% 87,020
2020-03-19 2020-03-17 5.100 18,000 -1,000 0.00% 91,800
2020-03-18 2020-03-16 4.830 19,000 -1,000 0.00% 91,770
2020-03-12 2020-03-10 4.750 20,000 +1,000 0.00% 95,000
2020-03-09 2020-03-05 5.180 19,000 +2,000 0.00% 98,420
2020-02-21 2020-02-19 5.950 17,000 +2,000 0.00% 101,150
2020-02-20 2020-02-18 6.140 15,000 -2,000 0.00% 92,100
2020-02-19 2020-02-17 6.090 17,000 -9,000 0.00% 103,530
2020-02-07 2020-02-05 4.710 26,000 +5,000 0.01% 122,460
2020-02-05 2020-02-03 5.100 21,000 -5,000 0.00% 107,100
2020-01-16 2020-01-14 4.970 26,000 -2,000 0.01% 129,220
2020-01-06 2020-01-02 5.130 28,000 -1,000 0.01% 143,640
2019-12-17 2019-12-13 4.990 29,000 +9,000 0.01% 144,710
2019-12-16 2019-12-12 4.890 20,000 -2,000 0.00% 97,800
2019-11-25 2019-11-21 4.760 22,000 -1,000 0.00% 104,720
2019-11-22 2019-11-20 4.720 23,000 +1,000 0.00% 108,560
2019-11-07 2019-11-05 4.900 22,000 -1,000 0.00% 107,800
2019-11-06 2019-11-04 4.810 23,000 +3,000 0.00% 110,630
2019-09-23 2019-09-19 4.970 20,000 +1,000 0.00% 99,400
2019-09-20 2019-09-18 5.320 19,000 -10,000 0.00% 101,080
2019-09-18 2019-09-16 4.590 29,000 +4,000 0.01% 133,110
2019-09-17 2019-09-13 5.000 25,000 +7,000 0.00% 125,000
2019-08-29 2019-08-27 5.610 18,000 -10,000 0.00% 100,980
2019-08-27 2019-08-23 5.450 28,000 +2,000 0.01% 152,600
2019-08-21 2019-08-19 5.090 26,000 -1,000 0.01% 132,340
2019-06-24 2019-06-20 5.480 27,000 -1,000 0.01% 147,960
2019-06-18 2019-06-14 4.790 28,000 +2,000 0.01% 134,120
2019-06-04 2019-05-31 5.300 26,000 -1,000 0.01% 137,800
2019-05-20 2019-05-16 5.510 27,000 +4,000 0.01% 148,770
2019-05-15 2019-05-10 5.760 23,000 +3,000 0.00% 132,480
2019-05-14 2019-05-09 5.730 20,000 +3,000 0.00% 114,600
2019-05-07 2019-05-03 5.850 17,000 -4,000 0.00% 99,450
2019-04-29 2019-04-25 5.880 21,000 -6,000 0.00% 123,480
2019-04-15 2019-04-11 6.170 27,000 -5,000 0.01% 166,590
2019-04-11 2019-04-09 6.570 32,000 -1,000 0.01% 210,240
2019-04-08 2019-04-03 7.020 33,000 +1,000 0.01% 231,660
2019-04-01 2019-03-28 7.050 32,000 +1,000 0.01% 225,600
2019-03-27 2019-03-25 6.300 31,000 +3,000 0.01% 195,300
2019-02-18 2019-02-14 5.750 28,000 -2,000 0.01% 161,000
2019-02-11 2019-02-04 5.850 30,000 +1,000 0.01% 175,500
2019-01-25 2019-01-23 5.390 29,000 -1,000 0.01% 156,310
2019-01-24 2019-01-22 6.030 30,000 +1,000 0.01% 180,900
2019-01-17 2019-01-15 5.970 29,000 +3,000 0.01% 173,130
2018-12-19 2018-12-17 6.200 26,000 -21,000 0.01% 161,200
2018-12-18 2018-12-14 7.000 47,000 +19,000 0.01% 329,000
2018-12-13 2018-12-11 5.600 28,000 +7,000 0.01% 156,800
2018-12-12 2018-12-10 5.270 21,000 -11,000 0.00% 110,670
2018-12-11 2018-12-07 5.440 32,000 +11,000 0.01% 174,080
2018-12-07 2018-12-05 5.100 21,000 -1,000 0.00% 107,100
2018-11-26 2018-11-22 4.100 22,000 +9,000 0.00% 90,200
2018-10-05 2018-10-03 3.330 13,000 -1,000 0.00% 43,290
2018-09-28 2018-09-26 3.150 14,000 +1,000 0.00% 44,100
2018-09-17 2018-09-13 3.310 13,000 -1,000 0.00% 43,030
2018-08-01 2018-07-30 3.510 14,000 -2,000 0.00% 49,140
2018-07-23 2018-07-19 3.220 16,000 +2,000 0.00% 51,520
2018-06-27 2018-06-25 3.030 14,000 -1,000 0.00% 42,420
2018-06-19 2018-06-14 3.300 15,000 -9,000 0.00% 49,500
2018-06-15 2018-06-13 3.320 24,000 +1,000 0.00% 79,680
2018-06-13 2018-06-11 3.280 23,000 -1,000 0.00% 75,440
2018-06-07 2018-06-05 3.320 24,000 +9,000 0.00% 79,680
2018-05-24 2018-05-21 3.430 15,000 +1,000 0.00% 51,450
2018-05-15 2018-05-11 3.150 14,000 -4,000 0.00% 44,100
2018-05-02 2018-04-27 3.600 18,000 -4,000 0.00% 64,800
2018-04-30 2018-04-26 3.520 22,000 +4,000 0.00% 77,440
2018-04-26 2018-04-24 3.770 18,000 -3,000 0.00% 67,860
2018-04-25 2018-04-23 3.410 21,000 +6,000 0.00% 71,610
2018-04-16 2018-04-12 3.230 15,000 -8,000 0.00% 48,450
2018-04-11 2018-04-09 3.340 23,000 -6,000 0.00% 76,820
2018-04-10 2018-04-06 3.280 29,000 +13,000 0.01% 95,120
2018-02-28 2018-02-26 2.900 16,000 -20,000 0.00% 46,400
2018-02-26 2018-02-22 2.950 36,000 +20,000 0.01% 106,200
2018-01-17 2018-01-15 2.570 16,000 -4,000 0.00% 41,120
2018-01-12 2018-01-10 2.590 20,000 -1,000 0.00% 51,800
2018-01-11 2018-01-09 2.630 21,000 -6,000 0.00% 55,230
2018-01-04 2018-01-02 2.900 27,000 -30,000 0.01% 78,300
2018-01-02 2017-12-28 2.810 57,000 +4,000 0.01% 160,170
2017-12-29 2017-12-27 2.880 53,000 +30,000 0.01% 152,640
2017-12-28 2017-12-22 2.840 23,000 -35,000 0.00% 65,320
2017-12-27 2017-12-21 2.700 58,000 -2,000 0.01% 156,600
2017-12-19 2017-12-15 2.700 60,000 -1,000 0.01% 162,000
2017-12-15 2017-12-13 2.780 61,000 -3,000 0.01% 169,580
2017-12-14 2017-12-12 2.770 64,000 +3,000 0.01% 177,280
2017-12-12 2017-12-08 2.500 61,000 -9,000 0.01% 152,500
2017-12-11 2017-12-07 2.350 70,000 +9,000 0.01% 164,500
2017-12-07 2017-12-05 2.350 61,000 -1,000 0.01% 143,350
2017-12-05 2017-12-01 2.470 62,000 -10,000 0.01% 153,140
2017-11-29 2017-11-27 2.470 72,000 -1,000 0.01% 177,840
2017-11-28 2017-11-24 2.540 73,000 +1,000 0.01% 185,420
2017-11-24 2017-11-22 2.400 72,000 -10,000 0.01% 172,800
2017-11-23 2017-11-21 2.400 82,000 -19,000 0.02% 196,800
2017-11-22 2017-11-20 2.400 101,000 +14,000 0.02% 242,400
2017-11-21 2017-11-17 2.150 87,000 -9,000 0.02% 187,050
2017-11-16 2017-11-14 2.140 96,000 -1,000 0.02% 205,440
2017-11-15 2017-11-13 2.100 97,000 +8,000 0.02% 203,700
2017-11-14 2017-11-10 1.930 89,000 +17,000 0.02% 171,770
2017-11-13 2017-11-09 1.860 72,000 -5,000 0.01% 133,920
2017-11-09 2017-11-07 1.820 77,000 +11,000 0.02% 140,140
2017-11-03 2017-11-01 1.760 66,000 +10,000 0.01% 116,160
2017-11-01 2017-10-30 1.640 56,000 -5,000 0.01% 91,840
2017-10-17 2017-10-13 1.570 61,000 -2,000 0.01% 95,770
2017-06-23 2017-06-21 1.570 63,000 -13,000 0.01% 98,910
2017-06-16 2017-06-14 1.670 76,000 -3,000 0.01% 126,920
2017-06-12 2017-06-08 1.730 79,000 +4,000 0.02% 136,670
2017-06-09 2017-06-07 1.740 75,000 -3,000 0.01% 130,500
2017-06-02 2017-05-31 1.730 78,000 -2,000 0.02% 134,940
2017-06-01 2017-05-29 1.680 80,000 +10,000 0.02% 134,400
2017-05-17 2017-05-15 1.370 70,000 +3,000 0.01% 95,900
2017-04-28 2017-04-26 1.480 67,000 -1,000 0.01% 99,160
2017-04-27 2017-04-25 1.500 68,000 -6,000 0.01% 102,000
2017-04-26 2017-04-24 1.400 74,000 -5,000 0.01% 103,600
2017-04-11 2017-04-07 1.400 79,000 -4,000 0.02% 110,600
2017-03-31 2017-03-29 1.420 83,000 -10,000 0.02% 117,860
2017-03-30 2017-03-28 1.390 93,000 -1,000 0.02% 129,270
2017-03-29 2017-03-27 1.440 94,000 -23,000 0.02% 135,360
2017-03-27 2017-03-23 1.440 117,000 -1,000 0.02% 168,480
2017-03-23 2017-03-21 1.430 118,000 -1,000 0.02% 168,740
2017-03-20 2017-03-16 1.250 119,000 +23,000 0.02% 148,750
2017-03-13 2017-03-09 1.250 96,000 -78,000 0.02% 120,000
2017-03-06 2017-03-02 1.210 174,000 -21,000 0.03% 210,540
2017-02-09 2017-02-07 1.140 195,000 -1,000 0.04% 222,300
2017-02-07 2017-02-03 1.190 196,000 -6,000 0.04% 233,240
2017-02-01 2017-01-25 1.150 202,000 +100,000 0.04% 232,300
2017-01-25 2017-01-23 1.150 102,000 +6,000 0.02% 117,300
2017-01-09 2017-01-05 1.120 96,000 +1,000 0.02% 107,520
2016-12-14 2016-12-12 1.260 95,000 -14,000 0.02% 119,700
2016-12-07 2016-12-05 1.340 109,000 +14,000 0.02% 146,060
2016-11-17 2016-11-15 1.400 95,000 -8,000 0.02% 133,000
2016-11-15 2016-11-11 1.370 103,000 -1,000 0.02% 141,110
2016-10-14 2016-10-12 1.350 104,000 +1,000 0.02% 140,400
2016-10-07 2016-10-05 1.350 103,000 -2,000 0.02% 139,050
2016-10-06 2016-10-04 1.270 105,000 +10,000 0.02% 133,350
2016-10-05 2016-10-03 1.280 95,000 +5,000 0.02% 121,600
2016-09-28 2016-09-26 1.300 90,000 -1,000 0.02% 117,000
2016-09-23 2016-09-21 1.240 91,000 -10,000 0.02% 112,840
2016-09-22 2016-09-20 1.240 101,000 +10,000 0.02% 125,240
2016-09-13 2016-09-09 1.260 91,000 -10,000 0.02% 114,660
2016-08-22 2016-08-18 1.230 101,000 -1,000 0.02% 124,230
2016-08-19 2016-08-17 1.230 102,000 -1,000 0.02% 125,460
2016-08-17 2016-08-15 1.230 103,000 -1,000 0.02% 126,690
2016-08-04 2016-08-01 1.230 104,000 -4,000 0.02% 127,920
2016-07-27 2016-07-25 1.240 108,000 -16,000 0.02% 133,920
2016-07-25 2016-07-21 1.140 124,000 -3,000 0.02% 141,360
2016-07-21 2016-07-19 1.130 127,000 +3,000 0.02% 143,510
2016-07-20 2016-07-18 1.150 124,000 -1,000 0.02% 142,600
2016-07-19 2016-07-15 1.150 125,000 -1,000 0.02% 143,750
2016-07-15 2016-07-13 1.170 126,000 +7,000 0.02% 147,420
2016-07-14 2016-07-12 1.190 119,000 -1,000 0.02% 141,610
2016-07-11 2016-07-07 1.190 120,000 -6,000 0.02% 142,800
2016-07-08 2016-07-06 1.170 126,000 +10,000 0.02% 147,420
2016-07-07 2016-07-05 1.230 116,000 -1,000 0.02% 142,680
2016-07-05 2016-06-30 1.230 117,000 -10,000 0.02% 143,910
2016-07-04 2016-06-29 1.230 127,000 +8,000 0.02% 156,210
2016-06-30 2016-06-28 1.220 119,000 -6,000 0.02% 145,180
2016-06-29 2016-06-27 1.230 125,000 +2,000 0.02% 153,750
2016-06-21 2016-06-17 1.240 123,000 -5,000 0.02% 152,520
2016-06-15 2016-06-13 1.240 128,000 -2,000 0.02% 158,720
2016-06-14 2016-06-10 1.230 130,000 +7,000 0.03% 159,900
2016-06-01 2016-05-30 1.320 123,000 -6,000 0.02% 162,360
2016-05-27 2016-05-25 1.320 129,000 -8,000 0.03% 170,280
2016-05-26 2016-05-24 1.340 137,000 -4,000 0.03% 183,580
2016-05-19 2016-05-17 1.320 141,000 +10,000 0.03% 186,120
2016-05-13 2016-05-11 1.370 131,000 +14,000 0.03% 179,470
2016-05-10 2016-05-06 1.270 117,000 -6,000 0.02% 148,590
2016-05-09 2016-05-05 1.240 123,000 -12,000 0.02% 152,520
2016-05-06 2016-05-04 1.250 135,000 -31,000 0.03% 168,750
2016-05-05 2016-05-03 1.230 166,000 +17,000 0.03% 204,180
2016-05-04 2016-04-29 1.240 149,000 -2,000 0.03% 184,760
2016-05-03 2016-04-28 1.230 151,000 -4,000 0.03% 185,730
2016-04-29 2016-04-27 1.210 155,000 +19,000 0.03% 187,550
2016-04-28 2016-04-26 1.200 136,000 -7,000 0.03% 163,200
2016-04-27 2016-04-25 1.190 143,000 -33,000 0.03% 170,170
2016-04-26 2016-04-22 1.190 176,000 -5,000 0.03% 209,440
2016-04-25 2016-04-21 1.180 181,000 +4,000 0.04% 213,580
2016-04-22 2016-04-20 1.200 177,000 +6,000 0.03% 212,400
2016-04-21 2016-04-19 1.210 171,000 +1,000 0.03% 206,910
2016-04-20 2016-04-18 1.180 170,000 +16,000 0.03% 200,600
2016-04-19 2016-04-15 1.200 154,000 +1,000 0.03% 184,800
2016-04-18 2016-04-14 1.200 153,000 +4,000 0.03% 183,600
2016-04-15 2016-04-13 1.220 149,000 -1,000 0.03% 181,780
2016-04-14 2016-04-12 1.240 150,000 -2,000 0.03% 186,000
2016-04-13 2016-04-11 1.240 152,000 +1,000 0.03% 188,480
2016-04-08 2016-04-06 1.200 151,000 +11,000 0.03% 181,200
2016-04-07 2016-04-05 1.240 140,000 -1,000 0.03% 173,600
2016-04-05 2016-03-31 1.210 141,000 -6,000 0.03% 170,610
2016-04-01 2016-03-30 1.200 147,000 -26,000 0.03% 176,400
2016-03-31 2016-03-29 1.190 173,000 +16,000 0.03% 205,870
2016-03-30 2016-03-24 1.230 157,000 -23,000 0.03% 193,110
2016-03-29 2016-03-23 1.240 180,000 +27,000 0.04% 223,200
2016-03-23 2016-03-21 1.250 153,000 -4,000 0.03% 191,250
2016-03-22 2016-03-18 1.230 157,000 +18,000 0.03% 193,110
2016-03-17 2016-03-15 1.200 139,000 -20,000 0.03% 166,800
2016-03-16 2016-03-14 1.180 159,000 +4,000 0.03% 187,620
2016-03-15 2016-03-11 1.180 155,000 +1,000 0.03% 182,900
2016-03-11 2016-03-09 1.190 154,000 +2,000 0.03% 183,260
2016-03-10 2016-03-08 1.190 152,000 -16,000 0.03% 180,880
2016-03-07 2016-03-03 1.190 168,000 -22,000 0.03% 199,920
2016-03-04 2016-03-02 1.240 190,000 +15,000 0.04% 235,600
2016-03-03 2016-03-01 1.220 175,000 +13,000 0.03% 213,500
2016-03-01 2016-02-26 1.220 162,000 +26,000 0.03% 197,640
2016-02-22 2016-02-18 1.200 136,000 -36,000 0.03% 163,200
2016-02-19 2016-02-17 1.180 172,000 -1,000 0.03% 202,960
2016-02-17 2016-02-15 1.190 173,000 -1,000 0.03% 205,870
2016-02-16 2016-02-12 1.200 174,000 +22,000 0.03% 208,800
2016-02-12 2016-02-05 1.250 152,000 +16,000 0.03% 190,000
2016-02-05 2016-02-03 1.260 136,000 -3,000 0.03% 171,360
2016-02-04 2016-02-02 1.260 139,000 +3,000 0.03% 175,140
2016-01-29 2016-01-27 1.280 136,000 -22,000 0.03% 174,080
2016-01-28 2016-01-26 1.260 158,000 +21,000 0.03% 199,080
2016-01-25 2016-01-21 1.260 137,000 +1,000 0.03% 172,620
2016-01-14 2016-01-12 1.200 136,000 -3,000 0.03% 163,200
2016-01-13 2016-01-11 1.180 139,000 -3,000 0.03% 164,020
2016-01-12 2016-01-08 1.170 142,000 -42,000 0.03% 166,140
2016-01-11 2016-01-07 1.070 184,000 +6,000 0.04% 196,880
2016-01-08 2016-01-06 1.250 178,000 +19,000 0.03% 222,500
2016-01-07 2016-01-05 1.260 159,000 -36,000 0.03% 200,340
2016-01-06 2016-01-04 1.260 195,000 -3,000 0.04% 245,700
2016-01-05 2015-12-31 1.300 198,000 +19,000 0.04% 257,400
2016-01-04 2015-12-29 1.290 179,000 -3,000 0.03% 230,910
2015-12-30 2015-12-28 1.300 182,000 -10,000 0.04% 236,600
2015-12-29 2015-12-24 1.300 192,000 -30,000 0.04% 249,600
2015-12-28 2015-12-22 1.270 222,000 -3,000 0.04% 281,940
2015-12-23 2015-12-21 1.270 225,000 +18,000 0.04% 285,750
2015-12-22 2015-12-18 1.300 207,000 -3,000 0.04% 269,100
2015-12-18 2015-12-16 1.290 210,000 +1,000 0.04% 270,900
2015-12-17 2015-12-15 1.270 209,000 -39,000 0.04% 265,430
2015-12-16 2015-12-14 1.220 248,000 -1,000 0.05% 302,560
2015-12-15 2015-12-11 1.270 249,000 -9,000 0.05% 316,230
2015-12-14 2015-12-10 1.290 258,000 +6,000 0.05% 332,820
2015-12-11 2015-12-09 1.300 252,000 -4,000 0.05% 327,600
2015-12-10 2015-12-08 1.320 256,000 -15,000 0.05% 337,920
2015-12-09 2015-12-07 1.310 271,000 +1,000 0.05% 355,010
2015-12-08 2015-12-04 1.290 270,000 +15,000 0.05% 348,300
2015-12-07 2015-12-03 1.300 255,000 +8,000 0.05% 331,500
2015-12-04 2015-12-02 1.290 247,000 +17,000 0.05% 318,630
2015-12-03 2015-12-01 1.300 230,000 -3,000 0.04% 299,000
2015-12-02 2015-11-30 1.300 233,000 -6,000 0.05% 302,900
2015-12-01 2015-11-27 1.270 239,000 -8,000 0.05% 303,530
2015-11-30 2015-11-26 1.280 247,000 +12,000 0.05% 316,160
2015-11-26 2015-11-24 1.250 235,000 -16,000 0.05% 293,750
2015-11-25 2015-11-23 1.260 251,000 -35,000 0.05% 316,260
2015-11-23 2015-11-19 1.320 286,000 -12,000 0.06% 377,520
2015-11-20 2015-11-18 1.330 298,000 -9,000 0.06% 396,340
2015-11-19 2015-11-17 1.320 307,000 +31,000 0.06% 405,240
2015-11-18 2015-11-16 1.320 276,000 +3,000 0.05% 364,320
2015-11-17 2015-11-13 1.310 273,000 +4,000 0.05% 357,630
2015-11-16 2015-11-12 1.330 269,000 -5,000 0.05% 357,770
2015-11-13 2015-11-11 1.300 274,000 +25,000 0.05% 356,200
2015-11-12 2015-11-10 1.310 249,000 -2,000 0.05% 326,190
2015-11-11 2015-11-09 1.320 251,000 -6,000 0.05% 331,320
2015-11-10 2015-11-06 1.230 257,000 +16,000 0.05% 316,110
2015-11-09 2015-11-05 1.290 241,000 +20,000 0.05% 310,890
2015-11-06 2015-11-04 1.340 221,000 -20,000 0.04% 296,140
2015-11-05 2015-11-03 1.210 241,000 -27,000 0.05% 291,610
2015-11-04 2015-11-02 1.210 268,000 -23,000 0.05% 324,280
2015-11-03 2015-10-30 1.200 291,000 -31,000 0.06% 349,200
2015-11-02 2015-10-29 1.190 322,000 -18,000 0.06% 383,180
2015-10-30 2015-10-28 1.170 340,000 +51,000 0.07% 397,800
2015-10-29 2015-10-27 1.220 289,000 +21,000 0.06% 352,580
2015-10-28 2015-10-26 1.260 268,000 +67,000 0.05% 337,680
2015-10-27 2015-10-23 1.330 201,000 -26,000 0.04% 267,330
2015-10-23 2015-10-20 1.260 227,000 +26,000 0.04% 286,020
2015-10-15 2015-10-13 1.250 201,000 +14,000 0.04% 251,250
2015-10-12 2015-10-08 1.200 187,000 +1,000 0.04% 224,400
2015-10-09 2015-10-07 1.210 186,000 -1,000 0.04% 225,060
2015-10-06 2015-10-02 1.120 187,000 +1,000 0.04% 209,440
2015-09-22 2015-09-18 1.270 186,000 -1,000 0.04% 236,220
2015-09-15 2015-09-11 1.270 187,000 +20,000 0.04% 237,490
2015-08-31 2015-08-27 1.200 167,000 +1,000 0.03% 200,400
2015-08-28 2015-08-26 1.090 166,000 -2,000 0.03% 180,940
2015-08-27 2015-08-25 1.080 168,000 -25,000 0.03% 181,440
2015-08-24 2015-08-20 1.150 193,000 -9,000 0.04% 221,950
2015-08-20 2015-08-18 1.200 202,000 -5,000 0.04% 242,400
2015-08-19 2015-08-17 1.160 207,000 -5,000 0.04% 240,120
2015-08-14 2015-08-12 1.260 212,000 -7,000 0.04% 267,120
2015-08-07 2015-08-05 1.450 219,000 -6,000 0.04% 317,550
2015-08-06 2015-08-04 1.450 225,000 -52,000 0.04% 326,250
2015-08-05 2015-08-03 1.450 277,000 +46,000 0.05% 401,650
2015-08-04 2015-07-31 1.490 231,000 -50,000 0.05% 344,190
2015-07-31 2015-07-29 1.440 281,000 +4,000 0.05% 404,640
2015-07-29 2015-07-27 1.500 277,000 +23,000 0.05% 415,500
2015-07-28 2015-07-24 1.560 254,000 -1,000 0.05% 396,240
2015-07-27 2015-07-23 1.550 255,000 -5,000 0.05% 395,250
2015-07-24 2015-07-22 1.530 260,000 +3,000 0.05% 397,800
2015-07-23 2015-07-21 1.530 257,000 +22,000 0.05% 393,210
2015-07-17 2015-07-15 1.430 235,000 -38,000 0.05% 336,050
2015-07-16 2015-07-14 1.430 273,000 -19,000 0.05% 390,390
2015-07-15 2015-07-13 1.420 292,000 -26,000 0.06% 414,640
2015-07-14 2015-07-10 1.290 318,000 +18,000 0.06% 410,220
2015-07-13 2015-07-09 1.200 300,000 -32,000 0.06% 360,000
2015-07-10 2015-07-08 0.920 332,000 -25,000 0.06% 305,440
2015-07-09 2015-07-07 1.100 357,000 +32,000 0.07% 392,700
2015-07-08 2015-07-06 1.240 325,000 -4,000 0.06% 403,000
2015-07-07 2015-07-03 1.510 329,000 -32,000 0.06% 496,790
2015-07-06 2015-07-02 1.750 361,000 +26,000 0.07% 631,750
2015-07-03 2015-06-30 1.700 335,000 +7,000 0.07% 569,500
2015-07-02 2015-06-29 1.750 328,000 +240,000 0.06% 574,000
2015-06-30 2015-06-26 3.140 88,000 -1,000 0.02% 276,320
2015-06-26 2015-06-24 3.110 89,000 +37,000 0.02% 276,790
2015-06-24 2015-06-22 3.370 52,000 +1,000 0.01% 175,240
2015-06-22 2015-06-18 3.430 51,000 -6,000 0.01% 174,930
2015-06-18 2015-06-16 3.440 57,000 -3,000 0.01% 196,080
2015-06-16 2015-06-12 3.360 60,000 -41,000 0.01% 201,600
2015-06-12 2015-06-10 3.210 101,000 -3,000 0.02% 324,210
2015-06-11 2015-06-09 3.180 104,000 +32,000 0.02% 330,720
2015-06-01 2015-05-28 3.370 72,000 -2,000 0.01% 242,640
2015-05-29 2015-05-27 3.410 74,000 -20,000 0.01% 252,340
2015-05-28 2015-05-26 3.460 94,000 +20,000 0.02% 325,240
2015-05-26 2015-05-21 3.400 74,000 -5,000 0.01% 251,600
2015-05-22 2015-05-20 3.240 79,000 -24,000 0.02% 255,960
2015-05-21 2015-05-19 3.300 103,000 +1,000 0.02% 339,900
2015-05-20 2015-05-18 3.321 102,000 -22,000 0.02% 338,719
2015-05-19 2015-05-15 3.311 124,000 -9,920 0.02% 410,517
2015-05-18 2015-05-14 3.290 133,920 +984 0.03% 440,638
2015-05-13 2015-05-11 3.199 132,936 -7,877 0.03% 425,251
2015-05-11 2015-05-07 3.138 140,813 +4,923 0.03% 441,869
2015-05-08 2015-05-06 3.097 135,890 +4,924 0.03% 420,900
2015-05-07 2015-05-05 3.189 130,966 -7,878 0.03% 417,619
2015-05-06 2015-05-04 3.331 138,844 +13,786 0.03% 462,480
2015-05-04 2015-04-29 3.270 125,058 -7,878 0.02% 408,940
2015-04-30 2015-04-28 3.148 132,936 +3,939 0.03% 418,501
2015-04-29 2015-04-27 3.300 128,997 -985 0.03% 425,750
2015-04-28 2015-04-24 3.412 129,982 -4,923 0.03% 443,521
2015-04-27 2015-04-23 3.351 134,905 -985 0.03% 452,099
2015-04-24 2015-04-22 3.372 135,890 -8,862 0.03% 458,160
2015-04-23 2015-04-21 3.199 144,752 +984 0.03% 463,049
2015-04-22 2015-04-20 3.148 143,768 -5,908 0.03% 452,601
2015-04-21 2015-04-17 3.402 149,676 +2,954 0.03% 509,201
2015-04-20 2015-04-16 3.565 146,722 -1,969 0.03% 522,991
2015-04-17 2015-04-15 3.554 148,691 -1,970 0.03% 528,500
2015-04-16 2015-04-14 3.432 150,661 -16,740 0.03% 517,142
2015-04-15 2015-04-13 3.666 167,401 -145,737 0.03% 613,701
2015-04-14 2015-04-10 2.945 313,138 -7,877 0.06% 922,201
2015-04-13 2015-04-09 2.925 321,015 -28,557 0.06% 938,879
2015-04-10 2015-04-08 3.047 349,572 -985 0.07% 1,065,000
2015-04-09 2015-04-02 2.843 350,557 -16,740 0.07% 996,801
2015-04-08 2015-04-01 2.539 367,297 +31,511 0.07% 932,501
2015-04-02 2015-03-31 2.234 335,786 -2,954 0.07% 750,200
2015-03-30 2015-03-26 2.224 338,740 -107,333 0.07% 753,360
2015-03-27 2015-03-25 2.173 446,073 -64,007 0.09% 969,419
2015-03-26 2015-03-24 1.980 510,080 +98,471 0.10% 1,010,101
2015-03-25 2015-03-23 1.899 411,609 +2,955 0.08% 781,661
2015-03-20 2015-03-18 1.889 408,654 +4,923 0.08% 771,899
2015-03-19 2015-03-17 1.919 403,731 +5,908 0.08% 774,900
2015-03-18 2015-03-16 1.970 397,823 -2,954 0.08% 783,761
2015-03-17 2015-03-13 1.980 400,777 +9,847 0.08% 793,650
2015-03-16 2015-03-12 1.980 390,930 -4,923 0.08% 774,151
2015-03-13 2015-03-11 2.011 395,853 +3,939 0.08% 795,960
2015-03-11 2015-03-09 2.021 391,914 +5,908 0.08% 792,019
2015-03-10 2015-03-06 2.062 386,006 -20,679 0.08% 795,760
2015-03-09 2015-03-05 1.970 406,685 +3,939 0.08% 801,220
2015-03-06 2015-03-04 2.031 402,746 +10,832 0.08% 818,000
2015-03-05 2015-03-03 2.072 391,914 +11,816 0.08% 811,919
2015-03-02 2015-02-26 2.102 380,098 +6,893 0.08% 799,020
2015-02-26 2015-02-24 2.122 373,205 -985 0.07% 792,110
2015-02-25 2015-02-23 2.112 374,190 -1,969 0.07% 790,401
2015-02-24 2015-02-18 2.062 376,159 -985 0.07% 775,460
2015-02-23 2015-02-16 2.102 377,144 -984 0.07% 792,811
2015-02-17 2015-02-13 2.173 378,128 -17,725 0.07% 821,759
2015-02-13 2015-02-11 2.092 395,853 +14,770 0.08% 828,120
2015-02-12 2015-02-10 2.133 381,083 +985 0.08% 812,701
2015-02-10 2015-02-06 2.122 380,098 -2,954 0.08% 806,740
2015-02-06 2015-02-04 2.285 383,052 +985 0.08% 875,250
2015-02-05 2015-02-03 2.315 382,067 +4,923 0.08% 884,639
2015-02-02 2015-01-29 2.356 377,144 +5,909 0.07% 888,561
2015-01-29 2015-01-27 2.315 371,235 -14,771 0.07% 859,559
2015-01-28 2015-01-26 2.326 386,006 +5,908 0.08% 897,680
2015-01-27 2015-01-23 2.275 380,098 -13,786 0.08% 864,640
2015-01-26 2015-01-22 2.133 393,884 +8,863 0.08% 840,000
2015-01-21 2015-01-19 2.143 385,021 -4,924 0.08% 825,009
2015-01-20 2015-01-16 2.254 389,945 -10,832 0.08% 879,120
2015-01-16 2015-01-14 2.326 400,777 +5,908 0.08% 932,031
2015-01-15 2015-01-13 2.407 394,869 +15,756 0.08% 950,371
2015-01-14 2015-01-12 2.437 379,113 +13,786 0.08% 924,000
2015-01-13 2015-01-09 2.285 365,327 -4,924 0.07% 834,750
2015-01-12 2015-01-08 2.173 370,251 -2,954 0.07% 804,641
2015-01-09 2015-01-07 2.183 373,205 -1,969 0.07% 814,850
2015-01-08 2015-01-06 2.112 375,174 +1,969 0.07% 792,479
2015-01-06 2015-01-02 2.153 373,205 -985 0.07% 803,480
2015-01-02 2014-12-29 2.092 374,190 +3,939 0.07% 782,801
2014-12-29 2014-12-22 2.092 370,251 -984 0.07% 774,560
2014-12-23 2014-12-19 2.082 371,235 +4,923 0.07% 772,849
2014-12-22 2014-12-18 2.153 366,312 +1,969 0.07% 788,640
2014-12-19 2014-12-17 2.204 364,343 -1,969 0.07% 802,901
2014-12-18 2014-12-16 2.254 366,312 -1,969 0.07% 825,840
2014-12-16 2014-12-12 2.346 368,281 -16,740 0.07% 863,939
2014-12-15 2014-12-11 2.265 385,021 +1,969 0.08% 871,929
2014-12-12 2014-12-10 2.356 383,052 -1,969 0.08% 902,480
2014-12-11 2014-12-09 2.224 385,021 -98,471 0.08% 856,289
2014-12-10 2014-12-08 2.244 483,492 -26,588 0.10% 1,085,109
2014-12-08 2014-12-04 2.691 510,080 -32,495 0.10% 1,372,701
2014-12-05 2014-12-03 2.630 542,575 +4,924 0.11% 1,427,090
2014-12-04 2014-12-02 2.823 537,651 +984 0.11% 1,517,879
2014-12-03 2014-12-01 2.996 536,667 -7,877 0.11% 1,607,751
2014-12-02 2014-11-28 3.168 544,544 -17,725 0.11% 1,725,359
2014-12-01 2014-11-27 3.138 562,269 +985 0.11% 1,764,390
2014-11-28 2014-11-26 3.148 561,284 +7,877 0.11% 1,766,999
2014-11-27 2014-11-25 3.219 553,407 -7,877 0.11% 1,781,541
2014-11-25 2014-11-21 3.138 561,284 -22,649 0.11% 1,761,299
2014-11-24 2014-11-20 3.047 583,933 +74,838 0.12% 1,779,001
2014-11-21 2014-11-19 3.229 509,095 +28,557 0.10% 1,644,061
2014-11-20 2014-11-18 3.250 480,538 +23,633 0.10% 1,561,599
2014-11-19 2014-11-17 3.179 456,905 +17,725 0.09% 1,452,319
2014-11-18 2014-11-14 3.300 439,180 +42,342 0.09% 1,449,499
2014-11-17 2014-11-13 3.432 396,838 +62,037 0.08% 1,362,140
2014-11-14 2014-11-12 3.483 334,801 +18,709 0.07% 1,166,199
2014-11-13 2014-11-11 3.524 316,092 -31,510 0.06% 1,113,871
2014-11-12 2014-11-10 3.361 347,602 -7,878 0.07% 1,168,428
2014-11-11 2014-11-07 3.625 355,480 0.07% 1,288,770

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top