History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 17,000 | +0 | 0.00% | 22,270 |
| 2025-10-13 | 2025-10-09 | 1.500 | 17,000 | +0 | 0.00% | 25,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 17,000 | +0 | 0.00% | 17,340 |
| 2025-10-09 | 2025-10-06 | 1.030 | 17,000 | +0 | 0.00% | 17,510 |
| 2025-10-08 | 2025-10-03 | 1.040 | 17,000 | +0 | 0.00% | 17,680 |
| 2025-10-06 | 2025-10-02 | 1.040 | 17,000 | +0 | 0.00% | 17,680 |
| 2025-10-03 | 2025-09-30 | 1.050 | 17,000 | +0 | 0.00% | 17,850 |
| 2025-10-02 | 2025-09-29 | 1.020 | 17,000 | +0 | 0.00% | 17,340 |
| 2025-09-30 | 2025-09-26 | 1.030 | 17,000 | +0 | 0.00% | 17,510 |
| 2025-09-29 | 2025-09-25 | 1.070 | 17,000 | +0 | 0.00% | 18,190 |
| 2025-09-26 | 2025-09-24 | 1.080 | 17,000 | +0 | 0.00% | 18,360 |
| 2025-09-25 | 2025-09-23 | 1.110 | 17,000 | +0 | 0.00% | 18,870 |
| 2025-09-24 | 2025-09-22 | 1.130 | 17,000 | +0 | 0.00% | 19,210 |
| 2025-09-23 | 2025-09-19 | 1.110 | 17,000 | +0 | 0.00% | 18,870 |
| 2025-09-22 | 2025-09-18 | 1.130 | 17,000 | +0 | 0.00% | 19,210 |
| 2025-09-19 | 2025-09-17 | 1.140 | 17,000 | +0 | 0.00% | 19,380 |
| 2025-09-18 | 2025-09-16 | 1.160 | 17,000 | +0 | 0.00% | 19,720 |
| 2025-09-17 | 2025-09-15 | 1.170 | 17,000 | +0 | 0.00% | 19,890 |
| 2025-09-16 | 2025-09-12 | 1.200 | 17,000 | +0 | 0.00% | 20,400 |
| 2025-09-15 | 2025-09-11 | 1.210 | 17,000 | +0 | 0.00% | 20,570 |
| 2025-09-12 | 2025-09-10 | 1.210 | 17,000 | +0 | 0.00% | 20,570 |
| 2025-09-11 | 2025-09-09 | 1.180 | 17,000 | +0 | 0.00% | 20,060 |
| 2025-09-10 | 2025-09-08 | 1.170 | 17,000 | +0 | 0.00% | 19,890 |
| 2025-09-09 | 2025-09-05 | 1.210 | 17,000 | +0 | 0.00% | 20,570 |
| 2025-09-08 | 2025-09-04 | 1.140 | 17,000 | +0 | 0.00% | 19,380 |
| 2025-09-05 | 2025-09-03 | 1.140 | 17,000 | +0 | 0.00% | 19,380 |
| 2025-09-04 | 2025-09-02 | 1.150 | 17,000 | -10,000 | 0.00% | 19,550 |
| 2025-09-03 | 2025-09-01 | 1.170 | 27,000 | +9,000 | 0.01% | 31,590 |
| 2025-08-19 | 2025-08-15 | 1.350 | 18,000 | -2,000 | 0.00% | 24,300 |
| 2025-08-18 | 2025-08-14 | 1.390 | 20,000 | +2,000 | 0.00% | 27,800 |
| 2025-08-15 | 2025-08-13 | 1.470 | 18,000 | -11,000 | 0.00% | 26,460 |
| 2025-08-14 | 2025-08-12 | 1.410 | 29,000 | +11,000 | 0.01% | 40,890 |
| 2025-08-11 | 2025-08-07 | 1.370 | 18,000 | -3,000 | 0.00% | 24,660 |
| 2025-08-08 | 2025-08-06 | 1.420 | 21,000 | -2,000 | 0.00% | 29,820 |
| 2025-08-07 | 2025-08-05 | 1.430 | 23,000 | +5,000 | 0.00% | 32,890 |
| 2025-07-30 | 2025-07-28 | 1.800 | 18,000 | -3,000 | 0.00% | 32,400 |
| 2025-07-29 | 2025-07-25 | 1.800 | 21,000 | +3,000 | 0.00% | 37,800 |
| 2025-07-25 | 2025-07-23 | 1.530 | 18,000 | -1,000 | 0.00% | 27,540 |
| 2025-07-24 | 2025-07-22 | 1.080 | 19,000 | +1,000 | 0.00% | 20,520 |
| 2025-06-19 | 2025-06-17 | 0.690 | 18,000 | -3,000 | 0.00% | 12,420 |
| 2025-06-18 | 2025-06-16 | 0.720 | 21,000 | +3,000 | 0.00% | 15,120 |
| 2024-06-06 | 2024-06-04 | 0.780 | 18,000 | -1,000 | 0.00% | 14,040 |
| 2024-06-05 | 2024-06-03 | 0.770 | 19,000 | +1,000 | 0.00% | 14,630 |
| 2024-05-02 | 2024-04-29 | 0.760 | 18,000 | -4,000 | 0.00% | 13,680 |
| 2024-04-30 | 2024-04-26 | 0.820 | 22,000 | +4,000 | 0.00% | 18,040 |
| 2024-04-26 | 2024-04-24 | 0.940 | 18,000 | -7,000 | 0.00% | 16,920 |
| 2024-04-25 | 2024-04-23 | 0.950 | 25,000 | +7,000 | 0.00% | 23,750 |
| 2024-03-05 | 2024-03-01 | 1.530 | 18,000 | -6,000 | 0.00% | 27,540 |
| 2024-03-04 | 2024-02-29 | 1.500 | 24,000 | -2,000 | 0.00% | 36,000 |
| 2024-02-29 | 2024-02-27 | 1.610 | 26,000 | -4,000 | 0.01% | 41,860 |
| 2024-02-28 | 2024-02-26 | 1.680 | 30,000 | +11,000 | 0.01% | 50,400 |
| 2024-02-23 | 2024-02-21 | 1.600 | 19,000 | -2,000 | 0.00% | 30,400 |
| 2024-02-22 | 2024-02-20 | 1.670 | 21,000 | +3,000 | 0.00% | 35,070 |
| 2024-01-11 | 2024-01-09 | 1.540 | 18,000 | -1,000 | 0.00% | 27,720 |
| 2024-01-10 | 2024-01-08 | 1.550 | 19,000 | +1,000 | 0.00% | 29,450 |
| 2023-10-18 | 2023-10-16 | 2.560 | 18,000 | +4,000 | 0.00% | 46,080 |
| 2023-09-15 | 2023-09-13 | 2.090 | 14,000 | -1,000 | 0.00% | 29,260 |
| 2023-09-14 | 2023-09-12 | 2.150 | 15,000 | +1,000 | 0.00% | 32,250 |
| 2023-08-28 | 2023-08-24 | 2.390 | 14,000 | -2,000 | 0.00% | 33,460 |
| 2023-08-25 | 2023-08-23 | 2.100 | 16,000 | +2,000 | 0.00% | 33,600 |
| 2022-11-24 | 2022-11-22 | 1.950 | 14,000 | -6,000 | 0.00% | 27,300 |
| 2022-11-23 | 2022-11-21 | 1.810 | 20,000 | +6,000 | 0.00% | 36,200 |
| 2022-07-14 | 2022-07-12 | 2.580 | 14,000 | -1,000 | 0.00% | 36,120 |
| 2022-07-13 | 2022-07-11 | 2.500 | 15,000 | +1,000 | 0.00% | 37,500 |
| 2022-05-17 | 2022-05-13 | 2.770 | 14,000 | -3,000 | 0.00% | 38,780 |
| 2022-05-16 | 2022-05-12 | 2.740 | 17,000 | +2,000 | 0.00% | 46,580 |
| 2022-05-13 | 2022-05-11 | 2.810 | 15,000 | +1,000 | 0.00% | 42,150 |
| 2022-04-21 | 2022-04-19 | 2.970 | 14,000 | -16,000 | 0.00% | 41,580 |
| 2022-04-19 | 2022-04-13 | 3.000 | 30,000 | +16,000 | 0.01% | 90,000 |
| 2022-03-31 | 2022-03-29 | 2.840 | 14,000 | -1,000 | 0.00% | 39,760 |
| 2022-03-29 | 2022-03-25 | 3.220 | 15,000 | +1,000 | 0.00% | 48,300 |
| 2022-03-28 | 2022-03-24 | 3.440 | 14,000 | -14,000 | 0.00% | 48,160 |
| 2022-03-25 | 2022-03-23 | 3.270 | 28,000 | +14,000 | 0.01% | 91,560 |
| 2022-03-24 | 2022-03-22 | 2.740 | 14,000 | -7,000 | 0.00% | 38,360 |
| 2022-03-23 | 2022-03-21 | 2.640 | 21,000 | +7,000 | 0.00% | 55,440 |
| 2022-03-18 | 2022-03-16 | 2.420 | 14,000 | -4,000 | 0.00% | 33,880 |
| 2022-03-17 | 2022-03-15 | 2.380 | 18,000 | +4,000 | 0.00% | 42,840 |
| 2022-02-23 | 2022-02-21 | 2.700 | 14,000 | -1,000 | 0.00% | 37,800 |
| 2022-02-07 | 2022-01-31 | 2.870 | 15,000 | -2,000 | 0.00% | 43,050 |
| 2022-01-27 | 2022-01-25 | 2.900 | 17,000 | -3,000 | 0.00% | 49,300 |
| 2022-01-25 | 2022-01-21 | 2.350 | 20,000 | +3,000 | 0.00% | 47,000 |
| 2022-01-24 | 2022-01-20 | 2.650 | 17,000 | +2,000 | 0.00% | 45,050 |
| 2022-01-21 | 2022-01-19 | 2.530 | 15,000 | +1,000 | 0.00% | 37,950 |
| 2022-01-14 | 2022-01-12 | 10.580 | 14,000 | -5,000 | 0.00% | 148,120 |
| 2022-01-11 | 2022-01-07 | 12.380 | 19,000 | -10,000 | 0.00% | 235,220 |
| 2022-01-07 | 2022-01-05 | 13.900 | 29,000 | -1,000 | 0.01% | 403,100 |
| 2022-01-06 | 2022-01-04 | 13.700 | 30,000 | +1,000 | 0.01% | 411,000 |
| 2021-12-22 | 2021-12-20 | 13.200 | 29,000 | -5,000 | 0.01% | 382,800 |
| 2021-12-07 | 2021-12-03 | 14.260 | 34,000 | -2,000 | 0.01% | 484,840 |
| 2021-12-06 | 2021-12-02 | 15.080 | 36,000 | +2,000 | 0.01% | 542,880 |
| 2021-11-03 | 2021-11-01 | 17.280 | 34,000 | -5,000 | 0.01% | 587,520 |
| 2021-10-28 | 2021-10-26 | 20.000 | 39,000 | -4,000 | 0.01% | 780,000 |
| 2021-10-27 | 2021-10-25 | 20.400 | 43,000 | +4,000 | 0.01% | 877,200 |
| 2021-09-23 | 2021-09-20 | 27.200 | 39,000 | +5,000 | 0.01% | 1,060,800 |
| 2021-09-20 | 2021-09-16 | 29.300 | 34,000 | -5,000 | 0.01% | 996,200 |
| 2021-08-17 | 2021-08-13 | 17.800 | 39,000 | -2,000 | 0.01% | 694,200 |
| 2021-08-16 | 2021-08-12 | 17.180 | 41,000 | +2,000 | 0.01% | 704,380 |
| 2021-08-11 | 2021-08-09 | 18.520 | 39,000 | -1,000 | 0.01% | 722,280 |
| 2021-08-09 | 2021-08-05 | 20.150 | 40,000 | +1,000 | 0.01% | 806,000 |
| 2021-07-27 | 2021-07-23 | 16.320 | 39,000 | -5,000 | 0.01% | 636,480 |
| 2021-07-26 | 2021-07-22 | 16.540 | 44,000 | -6,000 | 0.01% | 727,760 |
| 2021-07-20 | 2021-07-16 | 18.540 | 50,000 | +20,000 | 0.01% | 927,000 |
| 2021-07-14 | 2021-07-12 | 18.200 | 30,000 | +15,000 | 0.01% | 546,000 |
| 2021-07-13 | 2021-07-09 | 17.600 | 15,000 | +1,000 | 0.00% | 264,000 |
| 2021-07-08 | 2021-07-06 | 18.700 | 14,000 | -10,000 | 0.00% | 261,800 |
| 2021-06-28 | 2021-06-24 | 13.080 | 24,000 | +10,000 | 0.00% | 313,920 |
| 2021-06-11 | 2021-06-09 | 11.960 | 14,000 | -1,000 | 0.00% | 167,440 |
| 2021-06-10 | 2021-06-08 | 11.720 | 15,000 | +1,000 | 0.00% | 175,800 |
| 2021-06-08 | 2021-06-04 | 11.540 | 14,000 | -1,000 | 0.00% | 161,560 |
| 2021-06-07 | 2021-06-03 | 11.300 | 15,000 | +1,000 | 0.00% | 169,500 |
| 2021-04-15 | 2021-04-13 | 6.180 | 14,000 | -2,000 | 0.00% | 86,520 |
| 2021-04-07 | 2021-03-31 | 5.210 | 16,000 | -2,000 | 0.00% | 83,360 |
| 2021-04-01 | 2021-03-30 | 4.970 | 18,000 | -1,000 | 0.00% | 89,460 |
| 2021-03-31 | 2021-03-29 | 5.290 | 19,000 | +3,000 | 0.00% | 100,510 |
| 2021-03-09 | 2021-03-05 | 5.120 | 16,000 | -40,000 | 0.00% | 81,920 |
| 2021-02-25 | 2021-02-23 | 5.400 | 56,000 | -12,000 | 0.01% | 302,400 |
| 2021-02-24 | 2021-02-22 | 5.120 | 68,000 | +3,000 | 0.01% | 348,160 |
| 2021-02-19 | 2021-02-17 | 5.200 | 65,000 | -1,000 | 0.01% | 338,000 |
| 2021-02-17 | 2021-02-11 | 6.050 | 66,000 | -10,000 | 0.01% | 399,300 |
| 2021-02-16 | 2021-02-09 | 6.150 | 76,000 | -10,000 | 0.01% | 467,400 |
| 2021-02-04 | 2021-02-02 | 6.080 | 86,000 | -10,000 | 0.02% | 522,880 |
| 2021-02-03 | 2021-02-01 | 6.000 | 96,000 | -20,000 | 0.02% | 576,000 |
| 2021-01-29 | 2021-01-27 | 5.680 | 116,000 | -7,800,000 | 0.02% | 658,880 |
| 2021-01-25 | 2021-01-21 | 5.490 | 7,916,000 | -41,000 | 1.54% | 43,458,840 |
| 2021-01-20 | 2021-01-18 | 5.270 | 7,957,000 | -4,000 | 1.55% | 41,933,390 |
| 2021-01-19 | 2021-01-15 | 5.200 | 7,961,000 | -1,000 | 1.55% | 41,397,200 |
| 2021-01-18 | 2021-01-14 | 5.220 | 7,962,000 | +5,000 | 1.55% | 41,561,640 |
| 2020-12-30 | 2020-12-28 | 4.640 | 7,957,000 | +50,000 | 1.55% | 36,920,480 |
| 2020-12-29 | 2020-12-24 | 4.020 | 7,907,000 | +5,000,000 | 1.54% | 31,786,140 |
| 2020-12-03 | 2020-12-01 | 3.650 | 2,907,000 | +45,000 | 0.57% | 10,610,550 |
| 2020-12-02 | 2020-11-30 | 3.580 | 2,862,000 | +5,000 | 0.56% | 10,245,960 |
| 2020-10-29 | 2020-10-27 | 3.380 | 2,857,000 | +41,000 | 0.56% | 9,656,660 |
| 2020-10-22 | 2020-10-20 | 3.500 | 2,816,000 | -2,000 | 0.55% | 9,856,000 |
| 2020-09-22 | 2020-09-18 | 3.730 | 2,818,000 | -3,000,000 | 0.55% | 10,511,140 |
| 2020-09-16 | 2020-09-14 | 3.380 | 5,818,000 | +4,000,000 | 1.14% | 19,664,840 |
| 2020-08-10 | 2020-08-06 | 3.200 | 1,818,000 | -5,000 | 0.35% | 5,817,600 |
| 2020-08-07 | 2020-08-05 | 3.260 | 1,823,000 | +5,000 | 0.36% | 5,942,980 |
| 2020-08-06 | 2020-08-04 | 3.230 | 1,818,000 | -1,000 | 0.35% | 5,872,140 |
| 2020-08-03 | 2020-07-30 | 3.900 | 1,819,000 | +1,000 | 0.35% | 7,094,100 |
| 2020-07-27 | 2020-07-23 | 4.020 | 1,818,000 | -3,000,000 | 0.35% | 7,308,360 |
| 2020-06-05 | 2020-06-03 | 4.270 | 4,818,000 | -3,000,000 | 0.94% | 20,572,860 |
| 2020-05-19 | 2020-05-15 | 4.690 | 7,818,000 | +7,000,000 | 1.53% | 36,666,420 |
| 2020-05-13 | 2020-05-11 | 3.930 | 818,000 | -5,000 | 0.16% | 3,214,740 |
| 2020-05-12 | 2020-05-08 | 3.800 | 823,000 | +5,000 | 0.16% | 3,127,400 |
| 2020-04-28 | 2020-04-24 | 4.480 | 818,000 | -3,000 | 0.16% | 3,664,640 |
| 2020-04-27 | 2020-04-23 | 4.480 | 821,000 | +3,000 | 0.16% | 3,678,080 |
| 2020-04-17 | 2020-04-15 | 4.440 | 818,000 | -1,000 | 0.16% | 3,631,920 |
| 2020-04-16 | 2020-04-14 | 4.330 | 819,000 | +1,000 | 0.16% | 3,546,270 |
| 2020-04-03 | 2020-04-01 | 4.770 | 818,000 | -4,000 | 0.16% | 3,901,860 |
| 2020-04-02 | 2020-03-31 | 4.580 | 822,000 | +4,000 | 0.16% | 3,764,760 |
| 2020-03-02 | 2020-02-27 | 5.170 | 818,000 | -1,000 | 0.16% | 4,229,060 |
| 2020-02-28 | 2020-02-26 | 5.170 | 819,000 | +801,000 | 0.16% | 4,234,230 |
| 2020-02-24 | 2020-02-20 | 5.820 | 18,000 | -1,000 | 0.00% | 104,760 |
| 2020-02-20 | 2020-02-18 | 6.140 | 19,000 | +1,000 | 0.00% | 116,660 |
| 2020-02-10 | 2020-02-06 | 4.680 | 18,000 | -1,000 | 0.00% | 84,240 |
| 2020-02-07 | 2020-02-05 | 4.710 | 19,000 | +1,000 | 0.00% | 89,490 |
| 2020-01-08 | 2020-01-06 | 5.200 | 18,000 | -56,000 | 0.00% | 93,600 |
| 2019-12-23 | 2019-12-19 | 5.200 | 74,000 | +1,000 | 0.01% | 384,800 |
| 2019-12-19 | 2019-12-17 | 5.100 | 73,000 | +12,000 | 0.01% | 372,300 |
| 2019-12-18 | 2019-12-16 | 5.040 | 61,000 | -10,000 | 0.01% | 307,440 |
| 2019-12-13 | 2019-12-11 | 5.000 | 71,000 | +1,000 | 0.01% | 355,000 |
| 2019-12-12 | 2019-12-10 | 4.980 | 70,000 | -400,000 | 0.01% | 348,600 |
| 2019-12-11 | 2019-12-09 | 5.070 | 470,000 | -1,000 | 0.09% | 2,382,900 |
| 2019-12-10 | 2019-12-06 | 5.000 | 471,000 | +6,000 | 0.09% | 2,355,000 |
| 2019-12-09 | 2019-12-05 | 4.770 | 465,000 | +7,000 | 0.09% | 2,218,050 |
| 2019-12-04 | 2019-12-02 | 4.790 | 458,000 | +2,000 | 0.09% | 2,193,820 |
| 2019-11-29 | 2019-11-27 | 4.740 | 456,000 | -15,000 | 0.09% | 2,161,440 |
| 2019-11-28 | 2019-11-26 | 4.780 | 471,000 | +10,000 | 0.09% | 2,251,380 |
| 2019-11-27 | 2019-11-25 | 4.780 | 461,000 | +5,000 | 0.09% | 2,203,580 |
| 2019-11-25 | 2019-11-21 | 4.760 | 456,000 | -15,000 | 0.09% | 2,170,560 |
| 2019-11-22 | 2019-11-20 | 4.720 | 471,000 | +1,000 | 0.09% | 2,223,120 |
| 2019-11-19 | 2019-11-15 | 4.910 | 470,000 | -1,000 | 0.09% | 2,307,700 |
| 2019-11-15 | 2019-11-13 | 4.820 | 471,000 | +2,000 | 0.09% | 2,270,220 |
| 2019-11-12 | 2019-11-08 | 4.870 | 469,000 | -2,000 | 0.09% | 2,284,030 |
| 2019-11-01 | 2019-10-30 | 4.940 | 471,000 | -4,480,000 | 0.09% | 2,326,740 |
| 2019-10-31 | 2019-10-29 | 4.940 | 4,951,000 | +5,000 | 0.97% | 24,457,940 |
| 2019-10-30 | 2019-10-28 | 4.950 | 4,946,000 | +11,000 | 0.96% | 24,482,700 |
| 2019-10-28 | 2019-10-24 | 4.950 | 4,935,000 | +19,000 | 0.96% | 24,428,250 |
| 2019-10-25 | 2019-10-23 | 4.920 | 4,916,000 | +357,000 | 0.96% | 24,186,720 |
| 2019-10-24 | 2019-10-22 | 4.920 | 4,559,000 | -400,000 | 0.89% | 22,430,280 |
| 2019-10-22 | 2019-10-18 | 4.940 | 4,959,000 | +2,000 | 0.97% | 24,497,460 |
| 2019-10-21 | 2019-10-17 | 4.950 | 4,957,000 | +300,000 | 0.97% | 24,537,150 |
| 2019-10-18 | 2019-10-16 | 4.940 | 4,657,000 | +101,000 | 0.91% | 23,005,580 |
| 2019-10-15 | 2019-10-11 | 4.960 | 4,556,000 | +4,100,000 | 0.89% | 22,597,760 |
| 2019-10-09 | 2019-10-04 | 5.020 | 456,000 | +400,000 | 0.09% | 2,289,120 |
| 2019-09-17 | 2019-09-13 | 5.000 | 56,000 | +56,000 | 0.01% | 280,000 |
| 2019-09-13 | 2019-09-11 | 5.680 | 0 | -4,000 | ||
| 2019-09-12 | 2019-09-10 | 5.530 | 4,000 | +4,000 | 0.00% | 22,120 |
| 2019-08-23 | 2019-08-21 | 5.250 | 0 | -135,000 | ||
| 2019-08-20 | 2019-08-16 | 4.950 | 135,000 | +135,000 | 0.03% | 668,250 |
| 2019-08-14 | 2019-08-12 | 4.810 | 0 | -120,000 | ||
| 2019-08-12 | 2019-08-08 | 4.880 | 120,000 | +120,000 | 0.02% | 585,600 |
| 2019-07-11 | 2019-07-09 | 5.050 | 0 | -1,000 | ||
| 2019-07-10 | 2019-07-08 | 5.090 | 1,000 | +1,000 | 0.00% | 5,090 |
| 2019-07-08 | 2019-07-04 | 5.000 | 0 | -100,000 | ||
| 2019-07-05 | 2019-07-03 | 5.170 | 100,000 | -3,000 | 0.02% | 517,000 |
| 2019-07-04 | 2019-07-02 | 5.080 | 103,000 | +103,000 | 0.02% | 523,240 |
| 2019-07-03 | 2019-06-28 | 5.070 | 0 | -2,000 | ||
| 2019-07-02 | 2019-06-27 | 4.890 | 2,000 | +2,000 | 0.00% | 9,780 |
| 2019-06-28 | 2019-06-26 | 5.070 | 0 | -3,000 | ||
| 2019-06-27 | 2019-06-25 | 5.080 | 3,000 | +3,000 | 0.00% | 15,240 |
| 2019-06-26 | 2019-06-24 | 5.130 | 0 | -50,000 | ||
| 2019-06-24 | 2019-06-20 | 5.480 | 50,000 | +50,000 | 0.01% | 274,000 |
| 2019-06-21 | 2019-06-19 | 5.520 | 0 | -2,000 | ||
| 2019-06-20 | 2019-06-18 | 5.460 | 2,000 | +2,000 | 0.00% | 10,920 |
| 2019-06-17 | 2019-06-13 | 4.980 | 0 | -40,000 | ||
| 2019-06-12 | 2019-06-10 | 5.350 | 40,000 | +40,000 | 0.01% | 214,000 |
| 2019-06-05 | 2019-06-03 | 5.320 | 0 | -60,000 | ||
| 2019-06-04 | 2019-05-31 | 5.300 | 60,000 | -2,000 | 0.01% | 318,000 |
| 2019-06-03 | 2019-05-30 | 5.210 | 62,000 | +2,000 | 0.01% | 323,020 |
| 2019-05-31 | 2019-05-29 | 5.430 | 60,000 | +60,000 | 0.01% | 325,800 |
| 2019-05-28 | 2019-05-24 | 5.350 | 0 | -2,000 | ||
| 2019-05-27 | 2019-05-23 | 5.350 | 2,000 | -78,000 | 0.00% | 10,700 |
| 2019-05-23 | 2019-05-21 | 5.340 | 80,000 | +80,000 | 0.02% | 427,200 |
| 2019-05-08 | 2019-05-06 | 5.790 | 0 | -40,000 | ||
| 2019-05-06 | 2019-05-02 | 5.870 | 40,000 | +40,000 | 0.01% | 234,800 |
| 2019-04-17 | 2019-04-15 | 6.110 | 0 | -40,000 | ||
| 2019-04-15 | 2019-04-11 | 6.170 | 40,000 | +40,000 | 0.01% | 246,800 |
| 2019-04-10 | 2019-04-08 | 7.040 | 0 | -1,000 | ||
| 2019-04-09 | 2019-04-04 | 7.140 | 1,000 | -1,000 | 0.00% | 7,140 |
| 2019-04-04 | 2019-04-02 | 7.220 | 2,000 | +1,000 | 0.00% | 14,440 |
| 2019-04-03 | 2019-04-01 | 7.020 | 1,000 | +1,000 | 0.00% | 7,020 |
| 2019-03-28 | 2019-03-26 | 6.660 | 0 | -60,000 | ||
| 2019-03-27 | 2019-03-25 | 6.300 | 60,000 | -4,000 | 0.01% | 378,000 |
| 2019-03-26 | 2019-03-22 | 6.050 | 64,000 | +64,000 | 0.01% | 387,200 |
| 2019-03-25 | 2019-03-21 | 6.070 | 0 | -4,000 | ||
| 2019-03-22 | 2019-03-20 | 6.130 | 4,000 | -3,000 | 0.00% | 24,520 |
| 2019-03-21 | 2019-03-19 | 6.220 | 7,000 | +7,000 | 0.00% | 43,540 |
| 2019-03-12 | 2019-03-08 | 6.080 | 0 | -150,000 | ||
| 2019-03-08 | 2019-03-06 | 6.140 | 150,000 | +150,000 | 0.03% | 921,000 |
| 2019-03-06 | 2019-03-04 | 6.300 | 0 | -2,000 | ||
| 2019-03-05 | 2019-03-01 | 6.240 | 2,000 | -5,000 | 0.00% | 12,480 |
| 2019-03-04 | 2019-02-28 | 6.240 | 7,000 | +7,000 | 0.00% | 43,680 |
| 2019-02-18 | 2019-02-14 | 5.750 | 0 | -200,000 | ||
| 2019-02-15 | 2019-02-13 | 5.870 | 200,000 | +200,000 | 0.04% | 1,174,000 |
| 2019-02-11 | 2019-02-04 | 5.850 | 0 | -120,000 | ||
| 2019-02-01 | 2019-01-30 | 5.810 | 120,000 | +120,000 | 0.02% | 697,200 |
| 2019-01-25 | 2019-01-23 | 5.390 | 0 | -6,000 | ||
| 2019-01-24 | 2019-01-22 | 6.030 | 6,000 | +6,000 | 0.00% | 36,180 |
| 2019-01-22 | 2019-01-18 | 6.160 | 0 | -111,000 | ||
| 2019-01-18 | 2019-01-16 | 6.000 | 111,000 | +111,000 | 0.02% | 666,000 |
| 2019-01-17 | 2019-01-15 | 5.970 | 0 | -4,000 | ||
| 2019-01-16 | 2019-01-14 | 6.390 | 4,000 | +4,000 | 0.00% | 25,560 |
| 2019-01-09 | 2019-01-07 | 6.250 | 0 | -95,000 | ||
| 2019-01-03 | 2018-12-31 | 5.660 | 95,000 | +95,000 | 0.02% | 537,700 |
| 2019-01-02 | 2018-12-27 | 6.100 | 0 | -100,000 | ||
| 2018-12-27 | 2018-12-20 | 6.200 | 100,000 | +100,000 | 0.02% | 620,000 |
| 2018-12-14 | 2018-12-12 | 6.180 | 0 | -7,000 | ||
| 2018-12-13 | 2018-12-11 | 5.600 | 7,000 | +7,000 | 0.00% | 39,200 |
| 2018-12-11 | 2018-12-07 | 5.440 | 0 | -8,000 | ||
| 2018-12-10 | 2018-12-06 | 5.220 | 8,000 | +8,000 | 0.00% | 41,760 |
| 2018-11-30 | 2018-11-28 | 4.300 | 0 | -18,000 | ||
| 2018-11-29 | 2018-11-27 | 4.010 | 18,000 | +18,000 | 0.00% | 72,180 |
| 2018-11-26 | 2018-11-22 | 4.100 | 0 | -25,000 | ||
| 2018-11-08 | 2018-11-06 | 3.200 | 25,000 | -9,000 | 0.00% | 80,000 |
| 2018-11-07 | 2018-11-05 | 3.120 | 34,000 | +9,000 | 0.01% | 106,080 |
| 2018-11-06 | 2018-11-02 | 3.240 | 25,000 | +25,000 | 0.00% | 81,000 |
| 2018-11-02 | 2018-10-31 | 3.170 | 0 | -6,000 | ||
| 2018-11-01 | 2018-10-30 | 3.150 | 6,000 | +6,000 | 0.00% | 18,900 |
| 2018-10-19 | 2018-10-16 | 3.280 | 0 | -7,000 | ||
| 2018-10-18 | 2018-10-15 | 3.280 | 7,000 | -1,000 | 0.00% | 22,960 |
| 2018-10-16 | 2018-10-12 | 3.240 | 8,000 | +8,000 | 0.00% | 25,920 |
| 2018-10-11 | 2018-10-09 | 3.310 | 0 | -1,000 | ||
| 2018-10-10 | 2018-10-08 | 3.300 | 1,000 | +1,000 | 0.00% | 3,300 |
| 2018-09-20 | 2018-09-18 | 3.310 | 0 | -2,000 | ||
| 2018-09-19 | 2018-09-17 | 3.310 | 2,000 | +2,000 | 0.00% | 6,620 |
| 2018-09-13 | 2018-09-11 | 2.770 | 0 | -6,000 | ||
| 2018-09-12 | 2018-09-10 | 2.850 | 6,000 | -4,000 | 0.00% | 17,100 |
| 2018-09-11 | 2018-09-07 | 3.170 | 10,000 | +10,000 | 0.00% | 31,700 |
| 2018-09-10 | 2018-09-06 | 3.280 | 0 | -11,000 | ||
| 2018-09-07 | 2018-09-05 | 3.200 | 11,000 | -2,000 | 0.00% | 35,200 |
| 2018-09-06 | 2018-09-04 | 3.290 | 13,000 | -1,000 | 0.00% | 42,770 |
| 2018-09-04 | 2018-08-31 | 3.350 | 14,000 | +14,000 | 0.00% | 46,900 |
| 2018-08-28 | 2018-08-24 | 3.480 | 0 | -7,000 | ||
| 2018-08-27 | 2018-08-23 | 3.330 | 7,000 | +7,000 | 0.00% | 23,310 |
| 2018-08-08 | 2018-08-06 | 3.460 | 0 | -5,000 | ||
| 2018-08-07 | 2018-08-03 | 3.400 | 5,000 | +5,000 | 0.00% | 17,000 |
| 2018-08-01 | 2018-07-30 | 3.510 | 0 | -2,000 | ||
| 2018-07-31 | 2018-07-27 | 3.570 | 2,000 | +2,000 | 0.00% | 7,140 |
| 2018-07-09 | 2018-07-05 | 3.040 | 0 | -11,000 | ||
| 2018-07-06 | 2018-07-04 | 3.030 | 11,000 | -22,000 | 0.00% | 33,330 |
| 2018-07-05 | 2018-07-03 | 3.060 | 33,000 | +12,000 | 0.01% | 100,980 |
| 2018-06-29 | 2018-06-27 | 3.180 | 21,000 | -6,000 | 0.00% | 66,780 |
| 2018-06-28 | 2018-06-26 | 3.180 | 27,000 | -6,000 | 0.01% | 85,860 |
| 2018-06-25 | 2018-06-21 | 3.240 | 33,000 | -10,000 | 0.01% | 106,920 |
| 2018-06-21 | 2018-06-19 | 3.400 | 43,000 | -7,000 | 0.01% | 146,200 |
| 2018-06-13 | 2018-06-11 | 3.280 | 50,000 | -5,000 | 0.01% | 164,000 |
| 2018-06-12 | 2018-06-08 | 3.440 | 55,000 | +5,000 | 0.01% | 189,200 |
| 2018-06-11 | 2018-06-07 | 3.460 | 50,000 | -1,000 | 0.01% | 173,000 |
| 2018-06-08 | 2018-06-06 | 3.390 | 51,000 | -2,000 | 0.01% | 172,890 |
| 2018-06-07 | 2018-06-05 | 3.320 | 53,000 | +3,000 | 0.01% | 175,960 |
| 2018-05-18 | 2018-05-16 | 3.300 | 50,000 | -200,000 | 0.01% | 165,000 |
| 2018-05-17 | 2018-05-15 | 3.320 | 250,000 | +24,000 | 0.05% | 830,000 |
| 2018-05-16 | 2018-05-14 | 3.190 | 226,000 | +200,000 | 0.04% | 720,940 |
| 2018-05-14 | 2018-05-10 | 3.330 | 26,000 | -300,000 | 0.01% | 86,580 |
| 2018-05-10 | 2018-05-08 | 3.450 | 326,000 | +300,000 | 0.06% | 1,124,700 |
| 2018-04-30 | 2018-04-26 | 3.520 | 26,000 | -204,000 | 0.01% | 91,520 |
| 2018-04-26 | 2018-04-24 | 3.770 | 230,000 | +200,000 | 0.04% | 867,100 |
| 2018-04-24 | 2018-04-20 | 3.520 | 30,000 | -265,000 | 0.01% | 105,600 |
| 2018-04-23 | 2018-04-19 | 3.580 | 295,000 | +8,000 | 0.06% | 1,056,100 |
| 2018-04-20 | 2018-04-18 | 3.460 | 287,000 | +280,000 | 0.06% | 993,020 |
| 2018-04-19 | 2018-04-17 | 3.370 | 7,000 | -10,000 | 0.00% | 23,590 |
| 2018-04-18 | 2018-04-16 | 3.180 | 17,000 | -10,000 | 0.00% | 54,060 |
| 2018-04-17 | 2018-04-13 | 3.200 | 27,000 | -15,000 | 0.01% | 86,400 |
| 2018-04-16 | 2018-04-12 | 3.230 | 42,000 | +7,000 | 0.01% | 135,660 |
| 2018-04-10 | 2018-04-06 | 3.280 | 35,000 | +29,000 | 0.01% | 114,800 |
| 2018-04-03 | 2018-03-28 | 2.830 | 6,000 | -12,000 | 0.00% | 16,980 |
| 2018-03-29 | 2018-03-27 | 2.820 | 18,000 | +4,000 | 0.00% | 50,760 |
| 2018-03-27 | 2018-03-23 | 2.770 | 14,000 | -9,000 | 0.00% | 38,780 |
| 2018-03-26 | 2018-03-22 | 2.790 | 23,000 | -5,000 | 0.00% | 64,170 |
| 2018-03-16 | 2018-03-14 | 2.830 | 28,000 | -9,000 | 0.01% | 79,240 |
| 2018-03-13 | 2018-03-09 | 2.740 | 37,000 | -2,000 | 0.01% | 101,380 |
| 2018-03-12 | 2018-03-08 | 2.840 | 39,000 | +11,000 | 0.01% | 110,760 |
| 2018-03-09 | 2018-03-07 | 2.810 | 28,000 | -2,000 | 0.01% | 78,680 |
| 2018-03-08 | 2018-03-06 | 2.820 | 30,000 | +30,000 | 0.01% | 84,600 |
| 2018-03-01 | 2018-02-27 | 2.800 | 0 | -415,000 | ||
| 2018-02-28 | 2018-02-26 | 2.900 | 415,000 | +5,000 | 0.08% | 1,203,500 |
| 2018-02-27 | 2018-02-23 | 2.960 | 410,000 | +410,000 | 0.08% | 1,213,600 |
| 2018-02-07 | 2018-02-05 | 2.790 | 0 | -25,000 | ||
| 2018-02-06 | 2018-02-02 | 2.750 | 25,000 | -7,000 | 0.00% | 68,750 |
| 2018-02-05 | 2018-02-01 | 2.700 | 32,000 | -5,000 | 0.01% | 86,400 |
| 2018-02-02 | 2018-01-31 | 2.710 | 37,000 | +25,000 | 0.01% | 100,270 |
| 2018-01-31 | 2018-01-29 | 2.620 | 12,000 | -4,000 | 0.00% | 31,440 |
| 2018-01-30 | 2018-01-26 | 2.700 | 16,000 | -1,000 | 0.00% | 43,200 |
| 2018-01-29 | 2018-01-25 | 2.620 | 17,000 | -8,000 | 0.00% | 44,540 |
| 2018-01-26 | 2018-01-24 | 2.570 | 25,000 | +13,000 | 0.00% | 64,250 |
| 2018-01-23 | 2018-01-19 | 2.590 | 12,000 | -221,000 | 0.00% | 31,080 |
| 2018-01-22 | 2018-01-18 | 2.590 | 233,000 | -1,000 | 0.05% | 603,470 |
| 2018-01-19 | 2018-01-17 | 2.590 | 234,000 | +199,000 | 0.05% | 606,060 |
| 2018-01-18 | 2018-01-16 | 2.590 | 35,000 | -2,000 | 0.01% | 90,650 |
| 2018-01-17 | 2018-01-15 | 2.570 | 37,000 | +14,000 | 0.01% | 95,090 |
| 2018-01-15 | 2018-01-11 | 2.610 | 23,000 | -7,000 | 0.00% | 60,030 |
| 2018-01-12 | 2018-01-10 | 2.590 | 30,000 | -1,000 | 0.01% | 77,700 |
| 2018-01-11 | 2018-01-09 | 2.630 | 31,000 | -277,000 | 0.01% | 81,530 |
| 2017-12-14 | 2017-12-12 | 2.770 | 308,000 | +5,000 | 0.06% | 853,160 |
| 2017-12-13 | 2017-12-11 | 2.690 | 303,000 | +9,000 | 0.06% | 815,070 |
| 2017-12-11 | 2017-12-07 | 2.350 | 294,000 | -285,000 | 0.06% | 690,900 |
| 2017-12-08 | 2017-12-06 | 2.350 | 579,000 | -4,000 | 0.11% | 1,360,650 |
| 2017-12-07 | 2017-12-05 | 2.350 | 583,000 | +260,000 | 0.11% | 1,370,050 |
| 2017-12-01 | 2017-11-29 | 2.480 | 323,000 | -9,000 | 0.06% | 801,040 |
| 2017-11-27 | 2017-11-23 | 2.490 | 332,000 | -5,000 | 0.06% | 826,680 |
| 2017-11-24 | 2017-11-22 | 2.400 | 337,000 | +2,000 | 0.07% | 808,800 |
| 2017-11-23 | 2017-11-21 | 2.400 | 335,000 | -113,000 | 0.07% | 804,000 |
| 2017-11-22 | 2017-11-20 | 2.400 | 448,000 | +150,000 | 0.09% | 1,075,200 |
| 2017-11-20 | 2017-11-16 | 2.100 | 298,000 | -20,000 | 0.06% | 625,800 |
| 2017-11-17 | 2017-11-15 | 2.100 | 318,000 | -513,000 | 0.06% | 667,800 |
| 2017-11-16 | 2017-11-14 | 2.140 | 831,000 | +13,000 | 0.16% | 1,778,340 |
| 2017-11-15 | 2017-11-13 | 2.100 | 818,000 | +550,000 | 0.16% | 1,717,800 |
| 2017-11-09 | 2017-11-07 | 1.820 | 268,000 | +268,000 | 0.05% | 487,760 |
| 2017-09-21 | 2017-09-19 | 1.670 | 0 | -8,000 | ||
| 2017-09-18 | 2017-09-14 | 1.640 | 8,000 | +8,000 | 0.00% | 13,120 |
| 2017-07-25 | 2017-07-21 | 1.560 | 0 | -20,000 | ||
| 2017-06-29 | 2017-06-27 | 1.510 | 20,000 | -10,000 | 0.00% | 30,200 |
| 2017-06-26 | 2017-06-22 | 1.630 | 30,000 | +20,000 | 0.01% | 48,900 |
| 2017-06-12 | 2017-06-08 | 1.730 | 10,000 | -200,000 | 0.00% | 17,300 |
| 2017-06-08 | 2017-06-06 | 1.710 | 210,000 | +20,000 | 0.04% | 359,100 |
| 2017-06-05 | 2017-06-01 | 1.700 | 190,000 | +10,000 | 0.04% | 323,000 |
| 2017-06-02 | 2017-05-31 | 1.730 | 180,000 | +180,000 | 0.04% | 311,400 |
| 2017-05-24 | 2017-05-22 | 1.450 | 0 | -3,000 | ||
| 2017-05-18 | 2017-05-16 | 1.450 | 3,000 | -37,000 | 0.00% | 4,350 |
| 2017-05-17 | 2017-05-15 | 1.370 | 40,000 | -16,000 | 0.01% | 54,800 |
| 2017-05-02 | 2017-04-27 | 1.520 | 56,000 | -2,000 | 0.01% | 85,120 |
| 2017-04-27 | 2017-04-25 | 1.500 | 58,000 | -2,000 | 0.01% | 87,000 |
| 2017-03-27 | 2017-03-23 | 1.440 | 60,000 | +6,000 | 0.01% | 86,400 |
| 2017-03-21 | 2017-03-17 | 1.320 | 54,000 | -2,000 | 0.01% | 71,280 |
| 2017-03-15 | 2017-03-13 | 1.220 | 56,000 | +19,000 | 0.01% | 68,320 |
| 2017-03-13 | 2017-03-09 | 1.250 | 37,000 | +32,000 | 0.01% | 46,250 |
| 2017-03-06 | 2017-03-02 | 1.210 | 5,000 | -5,000 | 0.00% | 6,050 |
| 2017-03-01 | 2017-02-27 | 1.150 | 10,000 | +2,000 | 0.00% | 11,500 |
| 2017-02-27 | 2017-02-23 | 1.150 | 8,000 | -5,000 | 0.00% | 9,200 |
| 2017-02-24 | 2017-02-22 | 1.160 | 13,000 | -5,000 | 0.00% | 15,080 |
| 2017-02-17 | 2017-02-15 | 1.140 | 18,000 | +1,000 | 0.00% | 20,520 |
| 2017-02-16 | 2017-02-14 | 1.140 | 17,000 | +1,000 | 0.00% | 19,380 |
| 2017-02-14 | 2017-02-10 | 1.130 | 16,000 | +1,000 | 0.00% | 18,080 |
| 2016-12-05 | 2016-12-01 | 1.330 | 15,000 | +2,000 | 0.00% | 19,950 |
| 2016-12-01 | 2016-11-29 | 1.320 | 13,000 | +2,000 | 0.00% | 17,160 |
| 2016-11-30 | 2016-11-28 | 1.330 | 11,000 | +1,000 | 0.00% | 14,630 |
| 2016-11-29 | 2016-11-25 | 1.330 | 10,000 | +2,000 | 0.00% | 13,300 |
| 2016-11-28 | 2016-11-24 | 1.330 | 8,000 | +2,000 | 0.00% | 10,640 |
| 2016-10-20 | 2016-10-18 | 1.380 | 6,000 | -1,000 | 0.00% | 8,280 |
| 2016-10-12 | 2016-10-07 | 1.330 | 7,000 | -2,000 | 0.00% | 9,310 |
| 2016-09-13 | 2016-09-09 | 1.260 | 9,000 | +2,000 | 0.00% | 11,340 |
| 2016-05-10 | 2016-05-06 | 1.270 | 7,000 | -1,000 | 0.00% | 8,890 |
| 2016-04-01 | 2016-03-30 | 1.200 | 8,000 | +2,000 | 0.00% | 9,600 |
| 2016-01-21 | 2016-01-19 | 1.290 | 6,000 | -1,000 | 0.00% | 7,740 |
| 2016-01-19 | 2016-01-15 | 1.270 | 7,000 | -4,000 | 0.00% | 8,890 |
| 2016-01-13 | 2016-01-11 | 1.180 | 11,000 | -4,000 | 0.00% | 12,980 |
| 2016-01-12 | 2016-01-08 | 1.170 | 15,000 | -1,000 | 0.00% | 17,550 |
| 2016-01-07 | 2016-01-05 | 1.260 | 16,000 | +1,000 | 0.00% | 20,160 |
| 2016-01-05 | 2015-12-31 | 1.300 | 15,000 | -1,000 | 0.00% | 19,500 |
| 2015-12-23 | 2015-12-21 | 1.270 | 16,000 | +3,000 | 0.00% | 20,320 |
| 2015-12-22 | 2015-12-18 | 1.300 | 13,000 | -2,000 | 0.00% | 16,900 |
| 2015-12-18 | 2015-12-16 | 1.290 | 15,000 | -1,000 | 0.00% | 19,350 |
| 2015-12-17 | 2015-12-15 | 1.270 | 16,000 | +1,000 | 0.00% | 20,320 |
| 2015-12-10 | 2015-12-08 | 1.320 | 15,000 | -2,000 | 0.00% | 19,800 |
| 2015-12-09 | 2015-12-07 | 1.310 | 17,000 | -2,000 | 0.00% | 22,270 |
| 2015-12-07 | 2015-12-03 | 1.300 | 19,000 | +1,000 | 0.00% | 24,700 |
| 2015-12-04 | 2015-12-02 | 1.290 | 18,000 | +4,000 | 0.00% | 23,220 |
| 2015-12-03 | 2015-12-01 | 1.300 | 14,000 | -1,000 | 0.00% | 18,200 |
| 2015-11-27 | 2015-11-25 | 1.280 | 15,000 | +2,000 | 0.00% | 19,200 |
| 2015-11-23 | 2015-11-19 | 1.320 | 13,000 | -3,000 | 0.00% | 17,160 |
| 2015-11-20 | 2015-11-18 | 1.330 | 16,000 | +2,000 | 0.00% | 21,280 |
| 2015-11-16 | 2015-11-12 | 1.330 | 14,000 | -2,000 | 0.00% | 18,620 |
| 2015-11-12 | 2015-11-10 | 1.310 | 16,000 | +1,000 | 0.00% | 20,960 |
| 2015-11-11 | 2015-11-09 | 1.320 | 15,000 | -3,000 | 0.00% | 19,800 |
| 2015-11-10 | 2015-11-06 | 1.230 | 18,000 | +2,000 | 0.00% | 22,140 |
| 2015-11-09 | 2015-11-05 | 1.290 | 16,000 | +3,000 | 0.00% | 20,640 |
| 2015-11-06 | 2015-11-04 | 1.340 | 13,000 | -3,000 | 0.00% | 17,420 |
| 2015-10-29 | 2015-10-27 | 1.220 | 16,000 | +2,000 | 0.00% | 19,520 |
| 2015-10-28 | 2015-10-26 | 1.260 | 14,000 | +2,000 | 0.00% | 17,640 |
| 2015-10-27 | 2015-10-23 | 1.330 | 12,000 | -3,000 | 0.00% | 15,960 |
| 2015-10-26 | 2015-10-22 | 1.250 | 15,000 | +2,000 | 0.00% | 18,750 |
| 2015-10-15 | 2015-10-13 | 1.250 | 13,000 | -3,000 | 0.00% | 16,250 |
| 2015-10-08 | 2015-10-06 | 1.210 | 16,000 | +2,000 | 0.00% | 19,360 |
| 2015-10-07 | 2015-10-05 | 1.200 | 14,000 | -1,000 | 0.00% | 16,800 |
| 2015-09-10 | 2015-09-08 | 1.350 | 15,000 | -1,000 | 0.00% | 20,250 |
| 2015-09-09 | 2015-09-07 | 1.250 | 16,000 | -1,000 | 0.00% | 20,000 |
| 2015-09-07 | 2015-09-02 | 1.200 | 17,000 | -1,000 | 0.00% | 20,400 |
| 2015-08-20 | 2015-08-18 | 1.200 | 18,000 | +2,000 | 0.00% | 21,600 |
| 2015-08-03 | 2015-07-30 | 1.480 | 16,000 | -1,000 | 0.00% | 23,680 |
| 2015-07-03 | 2015-06-30 | 1.700 | 17,000 | -31,000 | 0.00% | 28,900 |
| 2015-07-02 | 2015-06-29 | 1.750 | 48,000 | +37,000 | 0.01% | 84,000 |
| 2015-06-29 | 2015-06-25 | 3.130 | 11,000 | -1,000 | 0.00% | 34,430 |
| 2015-06-26 | 2015-06-24 | 3.110 | 12,000 | +3,000 | 0.00% | 37,320 |
| 2015-06-11 | 2015-06-09 | 3.180 | 9,000 | -1,000 | 0.00% | 28,620 |
| 2015-06-10 | 2015-06-08 | 3.340 | 10,000 | -1,000 | 0.00% | 33,400 |
| 2015-06-08 | 2015-06-04 | 3.390 | 11,000 | +1,000 | 0.00% | 37,290 |
| 2015-06-04 | 2015-06-02 | 3.430 | 10,000 | -2,000 | 0.00% | 34,300 |
| 2015-06-03 | 2015-06-01 | 3.400 | 12,000 | -699,000 | 0.00% | 40,800 |
| 2015-06-02 | 2015-05-29 | 3.400 | 711,000 | +1,000 | 0.14% | 2,417,400 |
| 2015-06-01 | 2015-05-28 | 3.370 | 710,000 | -1,000 | 0.14% | 2,392,700 |
| 2015-05-28 | 2015-05-26 | 3.460 | 711,000 | -1,000 | 0.14% | 2,460,060 |
| 2015-05-27 | 2015-05-22 | 3.400 | 712,000 | +1,000 | 0.14% | 2,420,800 |
| 2015-05-26 | 2015-05-21 | 3.400 | 711,000 | +1,000 | 0.14% | 2,417,400 |
| 2015-05-22 | 2015-05-20 | 3.240 | 710,000 | -457,000 | 0.14% | 2,300,400 |
| 2015-05-19 | 2015-05-15 | 3.311 | 1,167,000 | +17,844 | 0.23% | 3,863,495 |
| 2015-05-18 | 2015-05-14 | 3.290 | 1,149,156 | -1,969 | 0.23% | 3,781,080 |
| 2015-05-15 | 2015-05-13 | 3.179 | 1,151,125 | -985 | 0.23% | 3,658,969 |
| 2015-05-14 | 2015-05-12 | 3.118 | 1,152,110 | +985 | 0.23% | 3,591,900 |
| 2015-05-13 | 2015-05-11 | 3.199 | 1,151,125 | -985 | 0.23% | 3,682,349 |
| 2015-05-08 | 2015-05-06 | 3.097 | 1,152,110 | +985 | 0.23% | 3,568,500 |
| 2015-05-07 | 2015-05-05 | 3.189 | 1,151,125 | +984 | 0.23% | 3,670,659 |
| 2015-05-05 | 2015-04-30 | 3.250 | 1,150,141 | +3,939 | 0.23% | 3,737,601 |
| 2015-05-04 | 2015-04-29 | 3.270 | 1,146,202 | -494,324 | 0.23% | 3,748,081 |
| 2015-04-30 | 2015-04-28 | 3.148 | 1,640,526 | +2,954 | 0.33% | 5,164,600 |
| 2015-04-29 | 2015-04-27 | 3.300 | 1,637,572 | -91,578 | 0.32% | 5,404,750 |
| 2015-04-28 | 2015-04-24 | 3.412 | 1,729,150 | -170,355 | 0.34% | 5,900,161 |
| 2015-04-27 | 2015-04-23 | 3.351 | 1,899,505 | -147,706 | 0.38% | 6,365,701 |
| 2015-04-24 | 2015-04-22 | 3.372 | 2,047,211 | -11,817 | 0.41% | 6,902,280 |
| 2015-04-23 | 2015-04-21 | 3.199 | 2,059,028 | +9,848 | 0.41% | 6,586,652 |
| 2015-04-22 | 2015-04-20 | 3.148 | 2,049,180 | +555,376 | 0.41% | 6,451,099 |
| 2015-04-20 | 2015-04-16 | 3.565 | 1,493,804 | +1,483,957 | 0.30% | 5,324,669 |
| 2015-04-17 | 2015-04-15 | 3.554 | 9,847 | -2,954 | 0.00% | 35,000 |
| 2015-04-16 | 2015-04-14 | 3.432 | 12,801 | +984 | 0.00% | 43,939 |
| 2015-04-15 | 2015-04-13 | 3.666 | 11,817 | -3,938 | 0.00% | 43,322 |
| 2015-04-14 | 2015-04-10 | 2.945 | 15,755 | +1,969 | 0.00% | 46,399 |
| 2015-04-13 | 2015-04-09 | 2.925 | 13,786 | -3,939 | 0.00% | 40,320 |
| 2015-04-10 | 2015-04-08 | 3.047 | 17,725 | -2,954 | 0.00% | 54,001 |
| 2015-04-09 | 2015-04-02 | 2.843 | 20,679 | -2,954 | 0.00% | 58,800 |
| 2015-04-08 | 2015-04-01 | 2.539 | 23,633 | -985 | 0.00% | 60,000 |
| 2015-04-02 | 2015-03-31 | 2.234 | 24,618 | -984 | 0.00% | 55,001 |
| 2015-04-01 | 2015-03-30 | 2.183 | 25,602 | +984 | 0.01% | 55,899 |
| 2015-03-31 | 2015-03-27 | 2.153 | 24,618 | +11,817 | 0.00% | 53,001 |
| 2015-03-30 | 2015-03-26 | 2.224 | 12,801 | +984 | 0.00% | 28,470 |
| 2015-03-27 | 2015-03-25 | 2.173 | 11,817 | -11,816 | 0.00% | 25,681 |
| 2015-03-26 | 2015-03-24 | 1.980 | 23,633 | +9,847 | 0.00% | 46,800 |
| 2015-03-25 | 2015-03-23 | 1.899 | 13,786 | -1,969 | 0.00% | 26,180 |
| 2015-03-23 | 2015-03-19 | 1.899 | 15,755 | +1,969 | 0.00% | 29,919 |
| 2015-03-18 | 2015-03-16 | 1.970 | 13,786 | +1,969 | 0.00% | 27,160 |
| 2015-03-17 | 2015-03-13 | 1.980 | 11,817 | -2,954 | 0.00% | 23,401 |
| 2015-03-11 | 2015-03-09 | 2.021 | 14,771 | +985 | 0.00% | 29,851 |
| 2015-03-10 | 2015-03-06 | 2.062 | 13,786 | -2,954 | 0.00% | 28,420 |
| 2015-03-09 | 2015-03-05 | 1.970 | 16,740 | +1,969 | 0.00% | 32,980 |
| 2015-03-06 | 2015-03-04 | 2.031 | 14,771 | +985 | 0.00% | 30,001 |
| 2015-03-05 | 2015-03-03 | 2.072 | 13,786 | +985 | 0.00% | 28,560 |
| 2015-03-04 | 2015-03-02 | 2.133 | 12,801 | -2,954 | 0.00% | 27,300 |
| 2015-03-02 | 2015-02-26 | 2.102 | 15,755 | +1,969 | 0.00% | 33,119 |
| 2015-02-26 | 2015-02-24 | 2.122 | 13,786 | -5,908 | 0.00% | 29,260 |
| 2015-02-23 | 2015-02-16 | 2.102 | 19,694 | +1,969 | 0.00% | 41,400 |
| 2015-02-17 | 2015-02-13 | 2.173 | 17,725 | -1,969 | 0.00% | 38,520 |
| 2015-02-16 | 2015-02-12 | 2.102 | 19,694 | +1,969 | 0.00% | 41,400 |
| 2015-02-12 | 2015-02-10 | 2.133 | 17,725 | +2,954 | 0.00% | 37,800 |
| 2015-02-09 | 2015-02-05 | 2.173 | 14,771 | +985 | 0.00% | 32,101 |
| 2015-02-06 | 2015-02-04 | 2.285 | 13,786 | -985 | 0.00% | 31,500 |
| 2015-02-02 | 2015-01-29 | 2.356 | 14,771 | -984 | 0.00% | 34,801 |
| 2015-01-30 | 2015-01-28 | 2.336 | 15,755 | -1,970 | 0.00% | 36,799 |
| 2015-01-29 | 2015-01-27 | 2.315 | 17,725 | -984 | 0.00% | 41,041 |
| 2015-01-28 | 2015-01-26 | 2.326 | 18,709 | -1,970 | 0.00% | 43,509 |
| 2015-01-27 | 2015-01-23 | 2.275 | 20,679 | -985 | 0.00% | 47,040 |
| 2015-01-26 | 2015-01-22 | 2.133 | 21,664 | +985 | 0.00% | 46,201 |
| 2015-01-20 | 2015-01-16 | 2.254 | 20,679 | +985 | 0.00% | 46,620 |
| 2015-01-16 | 2015-01-14 | 2.326 | 19,694 | +1,969 | 0.00% | 45,800 |
| 2015-01-15 | 2015-01-13 | 2.407 | 17,725 | +4,924 | 0.00% | 42,661 |
| 2015-01-14 | 2015-01-12 | 2.437 | 12,801 | -1,970 | 0.00% | 31,199 |
| 2015-01-13 | 2015-01-09 | 2.285 | 14,771 | -4,923 | 0.00% | 33,751 |
| 2015-01-12 | 2015-01-08 | 2.173 | 19,694 | -1,970 | 0.00% | 42,800 |
| 2015-01-09 | 2015-01-07 | 2.183 | 21,664 | +985 | 0.00% | 47,301 |
| 2015-01-08 | 2015-01-06 | 2.112 | 20,679 | +1,970 | 0.00% | 43,680 |
| 2015-01-07 | 2015-01-05 | 2.133 | 18,709 | +1,969 | 0.00% | 39,899 |
| 2015-01-06 | 2015-01-02 | 2.153 | 16,740 | +985 | 0.00% | 36,040 |
| 2014-12-30 | 2014-12-24 | 2.153 | 15,755 | -1,970 | 0.00% | 33,919 |
| 2014-12-22 | 2014-12-18 | 2.153 | 17,725 | +1,970 | 0.00% | 38,160 |
| 2014-12-19 | 2014-12-17 | 2.204 | 15,755 | -20,679 | 0.00% | 34,719 |
| 2014-12-16 | 2014-12-12 | 2.346 | 36,434 | +20,679 | 0.01% | 85,469 |
| 2014-12-15 | 2014-12-11 | 2.265 | 15,755 | +984 | 0.00% | 35,679 |
| 2014-12-12 | 2014-12-10 | 2.356 | 14,771 | -1,969 | 0.00% | 34,801 |
| 2014-12-11 | 2014-12-09 | 2.224 | 16,740 | -1,969 | 0.00% | 37,230 |
| 2014-12-10 | 2014-12-08 | 2.244 | 18,709 | +2,954 | 0.00% | 41,989 |
| 2014-12-08 | 2014-12-04 | 2.691 | 15,755 | -985 | 0.00% | 42,399 |
| 2014-12-05 | 2014-12-03 | 2.630 | 16,740 | -28,557 | 0.00% | 44,030 |
| 2014-12-04 | 2014-12-02 | 2.823 | 45,297 | -561,284 | 0.01% | 127,881 |
| 2014-12-03 | 2014-12-01 | 2.996 | 606,581 | +28,557 | 0.12% | 1,817,200 |
| 2014-12-02 | 2014-11-28 | 3.168 | 578,024 | -985 | 0.12% | 1,831,439 |
| 2014-12-01 | 2014-11-27 | 3.138 | 579,009 | +985 | 0.12% | 1,816,919 |
| 2014-11-27 | 2014-11-25 | 3.219 | 578,024 | +67,944 | 0.12% | 1,860,789 |
| 2014-11-26 | 2014-11-24 | 3.189 | 510,080 | +68,930 | 0.10% | 1,626,522 |
| 2014-11-25 | 2014-11-21 | 3.138 | 441,150 | +75,823 | 0.09% | 1,384,320 |
| 2014-11-24 | 2014-11-20 | 3.047 | 365,327 | -371,236 | 0.07% | 1,112,999 |
| 2014-11-21 | 2014-11-19 | 3.229 | 736,563 | +985 | 0.15% | 2,378,641 |
| 2014-11-20 | 2014-11-18 | 3.250 | 735,578 | +27,572 | 0.15% | 2,390,400 |
| 2014-11-19 | 2014-11-17 | 3.179 | 708,006 | +102,410 | 0.14% | 2,250,470 |
| 2014-11-18 | 2014-11-14 | 3.300 | 605,596 | -137,860 | 0.12% | 1,998,749 |
| 2014-11-17 | 2014-11-13 | 3.432 | 743,456 | +78,777 | 0.15% | 2,551,901 |
| 2014-11-14 | 2014-11-12 | 3.483 | 664,679 | +94,532 | 0.14% | 2,315,250 |
| 2014-11-13 | 2014-11-11 | 3.524 | 570,147 | +58,098 | 0.12% | 2,009,131 |
| 2014-11-12 | 2014-11-10 | 3.361 | 512,049 | +62,037 | 0.10% | 1,721,200 |
| 2014-11-11 | 2014-11-07 | 3.625 | 450,012 | 0.09% | 1,631,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy