History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.130 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.130 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.160 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.210 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.180 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.210 0 +0
2025-09-08 2025-09-04 1.140 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.170 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.240 0 +0
2025-08-29 2025-08-27 1.310 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.320 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.290 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.460 0 +0
2025-08-05 2025-08-01 1.470 0 +0
2025-08-04 2025-07-31 1.600 0 +0
2025-08-01 2025-07-30 1.600 0 +0
2025-07-31 2025-07-29 1.650 0 +0
2025-07-30 2025-07-28 1.800 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.690 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.690 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.720 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.730 0 +0
2025-05-22 2025-05-20 0.750 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.740 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.780 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.790 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.840 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.820 0 +0
2025-04-02 2025-03-31 0.820 0 +0
2025-04-01 2025-03-28 0.830 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.860 0 +0
2025-03-14 2025-03-12 0.830 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.820 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.820 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.810 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.580 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.570 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.570 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.550 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.580 0 +0
2025-01-22 2025-01-20 0.580 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.560 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.560 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.570 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.610 0 +0
2024-11-28 2024-11-26 0.620 0 +0
2024-11-27 2024-11-25 0.620 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.630 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.610 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.640 0 +0
2024-11-01 2024-10-30 0.680 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.840 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.840 0 +0
2024-10-10 2024-10-08 0.860 0 +0
2024-10-09 2024-10-07 1.080 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.560 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.570 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.590 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.640 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.680 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.700 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.740 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.690 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.710 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.780 0 +0
2024-06-13 2024-06-11 0.780 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.820 0 +0
2024-06-03 2024-05-30 0.860 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.810 0 +0
2024-05-29 2024-05-27 0.820 0 +0
2024-05-28 2024-05-24 0.800 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.860 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.810 0 +0
2024-05-16 2024-05-13 0.860 0 +0
2024-05-14 2024-05-10 0.830 0 +0
2024-05-13 2024-05-09 0.910 0 +0
2024-05-10 2024-05-08 0.900 0 +0
2024-05-09 2024-05-07 0.880 0 +0
2024-05-08 2024-05-06 0.710 0 +0
2024-05-07 2024-05-03 0.730 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.890 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.000 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.030 0 +0
2024-04-17 2024-04-15 1.140 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.210 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.220 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.210 0 +0
2024-04-08 2024-04-03 1.210 0 +0
2024-04-05 2024-04-02 1.230 0 +0
2024-04-03 2024-03-28 1.230 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.240 0 +0
2024-03-26 2024-03-22 1.390 0 +0
2024-03-25 2024-03-21 1.550 0 +0
2024-03-22 2024-03-20 1.480 0 +0
2024-03-21 2024-03-19 1.360 0 +0
2024-03-20 2024-03-18 1.340 0 +0
2024-03-19 2024-03-15 1.370 0 +0
2024-03-18 2024-03-14 1.370 0 +0
2024-03-15 2024-03-13 1.380 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.450 0 +0
2024-03-12 2024-03-08 1.450 0 +0
2024-03-11 2024-03-07 1.450 0 +0
2024-03-08 2024-03-06 1.500 0 +0
2024-03-07 2024-03-05 1.480 0 +0
2024-03-06 2024-03-04 1.480 0 +0
2024-03-05 2024-03-01 1.530 0 +0
2024-03-04 2024-02-29 1.500 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.610 0 +0
2024-02-28 2024-02-26 1.680 0 +0
2024-02-27 2024-02-23 1.600 0 +0
2024-02-26 2024-02-22 1.610 0 +0
2024-02-23 2024-02-21 1.600 0 +0
2024-02-22 2024-02-20 1.670 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.880 0 +0
2024-02-19 2024-02-15 1.880 0 +0
2024-02-16 2024-02-14 1.720 0 +0
2024-02-15 2024-02-09 1.980 0 +0
2024-02-14 2024-02-07 1.690 0 +0
2024-02-08 2024-02-06 1.650 0 +0
2024-02-07 2024-02-05 1.700 0 +0
2024-02-06 2024-02-02 1.790 0 +0
2024-02-05 2024-02-01 1.890 0 +0
2024-02-02 2024-01-31 1.900 0 +0
2024-02-01 2024-01-30 1.800 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.180 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.100 0 +0
2024-01-25 2024-01-23 1.920 0 +0
2024-01-24 2024-01-22 1.930 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 1.940 0 +0
2024-01-19 2024-01-17 1.890 0 +0
2024-01-18 2024-01-16 1.730 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.600 0 +0
2024-01-12 2024-01-10 1.600 0 +0
2024-01-11 2024-01-09 1.540 0 +0
2024-01-10 2024-01-08 1.550 0 +0
2024-01-09 2024-01-05 1.600 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.450 0 +0
2024-01-04 2024-01-02 1.650 0 +0
2024-01-03 2023-12-29 1.560 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.610 0 +0
2023-12-28 2023-12-22 1.600 0 +0
2023-12-27 2023-12-21 1.750 0 +0
2023-12-22 2023-12-20 1.710 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.710 0 +0
2023-12-19 2023-12-15 1.900 0 +0
2023-12-18 2023-12-14 1.920 0 +0
2023-12-15 2023-12-13 1.880 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.790 0 +0
2023-12-12 2023-12-08 1.740 0 +0
2023-12-11 2023-12-07 1.800 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.850 0 +0
2023-12-06 2023-12-04 1.890 0 +0
2023-12-05 2023-12-01 1.900 0 +0
2023-12-04 2023-11-30 1.940 0 +0
2023-12-01 2023-11-29 1.950 0 +0
2023-11-30 2023-11-28 1.970 0 +0
2023-11-29 2023-11-27 2.000 0 +0
2023-11-28 2023-11-24 1.940 0 +0
2023-11-27 2023-11-23 1.930 0 +0
2023-11-24 2023-11-22 1.970 0 +0
2023-11-23 2023-11-21 1.980 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.010 0 +0
2023-11-20 2023-11-16 2.050 0 +0
2023-11-17 2023-11-15 2.060 0 +0
2023-11-16 2023-11-14 1.980 0 +0
2023-11-15 2023-11-13 2.000 0 +0
2023-11-14 2023-11-10 2.220 0 +0
2023-11-13 2023-11-09 2.310 0 +0
2023-11-10 2023-11-08 2.370 0 +0
2023-11-09 2023-11-07 2.390 0 +0
2023-11-08 2023-11-06 2.450 0 +0
2023-11-07 2023-11-03 2.510 0 +0
2023-11-06 2023-11-02 2.590 0 +0
2023-11-03 2023-11-01 2.560 0 +0
2023-11-02 2023-10-31 2.550 0 +0
2023-11-01 2023-10-30 2.660 0 +0
2023-10-31 2023-10-27 2.600 0 +0
2023-10-30 2023-10-26 2.500 0 +0
2023-10-27 2023-10-25 2.600 0 +0
2023-10-26 2023-10-24 2.700 0 +0
2023-10-25 2023-10-20 2.790 0 +0
2023-10-24 2023-10-19 2.600 0 +0
2023-10-20 2023-10-18 2.670 0 +0
2023-10-19 2023-10-17 2.820 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.400 0 +0
2023-10-16 2023-10-12 2.290 0 +0
2023-10-13 2023-10-11 2.300 0 +0
2023-10-12 2023-10-10 2.380 0 +0
2023-10-11 2023-10-09 2.400 0 +0
2023-10-10 2023-10-06 2.390 0 +0
2023-10-09 2023-10-05 2.390 0 +0
2023-10-06 2023-10-04 2.180 0 +0
2023-10-05 2023-10-03 2.290 0 +0
2023-10-04 2023-09-29 2.400 0 +0
2023-10-03 2023-09-28 2.390 0 +0
2023-09-29 2023-09-27 2.380 0 +0
2023-09-28 2023-09-26 2.290 0 +0
2023-09-27 2023-09-25 1.810 0 +0
2023-09-26 2023-09-22 1.870 0 +0
2023-09-25 2023-09-21 1.860 0 +0
2023-09-22 2023-09-20 1.860 0 +0
2023-09-21 2023-09-19 1.910 0 +0
2023-09-20 2023-09-18 1.990 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.090 0 +0
2023-09-14 2023-09-12 2.150 0 +0
2023-09-13 2023-09-11 1.980 0 +0
2023-09-12 2023-09-07 2.040 0 +0
2023-09-11 2023-09-06 2.060 0 +0
2023-09-07 2023-09-05 2.000 0 +0
2023-09-06 2023-09-04 2.030 0 +0
2023-09-05 2023-08-31 2.150 0 +0
2023-09-04 2023-08-30 2.220 0 +0
2023-08-31 2023-08-29 2.420 0 +0
2023-08-30 2023-08-28 2.430 0 +0
2023-08-29 2023-08-25 2.360 0 +0
2023-08-28 2023-08-24 2.390 0 +0
2023-08-25 2023-08-23 2.100 0 +0
2023-08-24 2023-08-22 2.710 0 +0
2023-08-23 2023-08-21 2.850 0 +0
2023-08-22 2023-08-18 3.000 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 2.980 0 +0
2023-08-17 2023-08-15 2.950 0 +0
2023-08-16 2023-08-14 2.950 0 +0
2023-08-15 2023-08-11 2.880 0 +0
2023-08-14 2023-08-10 2.810 0 +0
2023-08-11 2023-08-09 2.900 0 +0
2023-08-10 2023-08-08 2.730 0 +0
2023-08-09 2023-08-07 2.870 0 +0
2023-08-08 2023-08-04 2.880 0 +0
2023-08-07 2023-08-03 2.900 0 +0
2023-08-04 2023-08-02 2.920 0 +0
2023-08-03 2023-08-01 2.820 0 +0
2023-08-02 2023-07-31 3.000 0 +0
2023-08-01 2023-07-28 2.900 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.910 0 +0
2023-07-27 2023-07-25 2.800 0 +0
2023-07-26 2023-07-24 2.780 0 +0
2023-07-25 2023-07-21 2.670 0 +0
2023-07-24 2023-07-20 2.500 0 +0
2023-07-21 2023-07-19 2.200 0 +0
2023-07-20 2023-07-18 2.030 0 +0
2023-07-19 2023-07-14 1.950 0 +0
2023-07-18 2023-07-13 2.000 0 +0
2023-07-14 2023-07-12 1.980 0 +0
2023-07-13 2023-07-11 1.900 0 +0
2023-07-12 2023-07-10 1.920 0 +0
2023-07-11 2023-07-07 2.020 0 +0
2023-07-10 2023-07-06 1.920 0 +0
2023-07-07 2023-07-05 1.860 0 +0
2023-07-06 2023-07-04 1.870 0 +0
2023-07-05 2023-07-03 1.860 0 +0
2023-07-04 2023-06-30 1.950 0 +0
2023-07-03 2023-06-29 2.000 0 +0
2023-06-30 2023-06-28 1.990 0 +0
2023-06-29 2023-06-27 1.850 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 1.870 0 +0
2023-06-26 2023-06-21 1.950 0 +0
2023-06-23 2023-06-20 2.000 0 +0
2023-06-21 2023-06-19 1.910 0 +0
2023-06-20 2023-06-16 2.000 0 +0
2023-06-19 2023-06-15 1.910 0 +0
2023-06-16 2023-06-14 1.950 0 +0
2023-06-15 2023-06-13 1.810 0 +0
2023-06-14 2023-06-12 1.810 0 +0
2023-06-13 2023-06-09 1.820 0 +0
2023-06-12 2023-06-08 1.820 0 +0
2023-06-09 2023-06-07 1.820 0 +0
2023-06-08 2023-06-06 1.820 0 +0
2023-06-07 2023-06-05 1.790 0 +0
2023-06-06 2023-06-02 1.840 0 +0
2023-06-05 2023-06-01 1.840 0 +0
2023-06-02 2023-05-31 1.850 0 +0
2023-06-01 2023-05-30 1.830 0 +0
2023-05-31 2023-05-29 1.970 0 +0
2023-05-30 2023-05-25 1.970 0 +0
2023-05-29 2023-05-24 1.890 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 1.970 0 +0
2023-05-23 2023-05-19 1.890 0 +0
2023-05-22 2023-05-18 1.940 0 +0
2023-05-19 2023-05-17 1.750 0 +0
2023-05-18 2023-05-16 1.770 0 +0
2023-05-17 2023-05-15 1.820 0 +0
2023-05-16 2023-05-12 1.910 0 +0
2023-05-15 2023-05-11 1.860 0 +0
2023-05-12 2023-05-10 1.880 0 +0
2023-05-11 2023-05-09 1.890 0 +0
2023-05-10 2023-05-08 1.900 0 +0
2023-05-09 2023-05-05 1.890 0 +0
2023-05-08 2023-05-04 1.880 0 +0
2023-05-05 2023-05-03 1.870 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.010 0 +0
2023-04-27 2023-04-25 1.880 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.890 0 +0
2023-04-24 2023-04-20 1.920 0 +0
2023-04-21 2023-04-19 1.930 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.950 0 +0
2023-04-18 2023-04-14 1.960 0 +0
2023-04-17 2023-04-13 1.960 0 +0
2023-04-14 2023-04-12 1.950 0 +0
2023-04-13 2023-04-11 1.950 0 +0
2023-04-12 2023-04-06 1.970 0 +0
2023-04-11 2023-04-04 1.960 0 +0
2023-04-06 2023-04-03 1.960 0 +0
2023-04-04 2023-03-31 2.010 0 +0
2023-04-03 2023-03-30 2.030 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 2.000 0 +0
2023-03-29 2023-03-27 2.050 0 +0
2023-03-28 2023-03-24 2.140 0 +0
2023-03-27 2023-03-23 2.280 0 +0
2023-03-24 2023-03-22 1.910 0 +0
2023-03-23 2023-03-21 1.830 0 +0
2023-03-22 2023-03-20 1.860 0 +0
2023-03-21 2023-03-17 1.840 0 +0
2023-03-20 2023-03-16 1.890 0 +0
2023-03-17 2023-03-15 1.890 0 +0
2023-03-16 2023-03-14 1.900 0 +0
2023-03-15 2023-03-13 1.930 0 +0
2023-03-14 2023-03-10 2.010 0 +0
2023-03-13 2023-03-09 2.080 0 +0
2023-03-10 2023-03-08 2.030 0 +0
2023-03-09 2023-03-07 2.150 0 +0
2023-03-08 2023-03-06 2.180 0 +0
2023-03-07 2023-03-03 2.250 0 +0
2023-03-06 2023-03-02 2.440 0 +0
2023-03-03 2023-03-01 1.910 0 +0
2023-03-02 2023-02-28 1.860 0 +0
2023-03-01 2023-02-27 1.870 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.950 0 +0
2023-02-24 2023-02-22 2.000 0 +0
2023-02-23 2023-02-21 2.000 0 +0
2023-02-22 2023-02-20 2.000 0 +0
2023-02-21 2023-02-17 2.050 0 +0
2023-02-20 2023-02-16 2.060 0 +0
2023-02-17 2023-02-15 2.070 0 +0
2023-02-16 2023-02-14 2.110 0 +0
2023-02-15 2023-02-13 2.090 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.250 0 +0
2023-02-10 2023-02-08 2.110 0 +0
2023-02-09 2023-02-07 2.140 0 +0
2023-02-08 2023-02-06 2.180 0 +0
2023-02-07 2023-02-03 2.250 0 +0
2023-02-06 2023-02-02 2.250 0 +0
2023-02-03 2023-02-01 2.380 0 +0
2023-02-02 2023-01-31 2.280 0 +0
2023-02-01 2023-01-30 2.210 0 +0
2023-01-31 2023-01-27 2.150 0 +0
2023-01-30 2023-01-26 2.100 0 +0
2023-01-27 2023-01-20 2.330 0 +0
2023-01-26 2023-01-19 2.240 0 +0
2023-01-20 2023-01-18 2.320 0 +0
2023-01-19 2023-01-17 2.270 0 +0
2023-01-18 2023-01-16 2.080 0 +0
2023-01-17 2023-01-13 1.890 0 +0
2023-01-16 2023-01-12 2.000 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.900 0 +0
2023-01-09 2023-01-05 1.910 0 +0
2023-01-06 2023-01-04 1.880 0 +0
2023-01-05 2023-01-03 1.960 0 +0
2023-01-04 2022-12-30 2.020 0 +0
2023-01-03 2022-12-29 2.090 0 +0
2022-12-30 2022-12-28 2.000 0 +0
2022-12-29 2022-12-23 1.930 0 +0
2022-12-28 2022-12-22 2.000 0 +0
2022-12-23 2022-12-21 1.950 0 +0
2022-12-22 2022-12-20 2.040 0 +0
2022-12-21 2022-12-19 2.060 0 +0
2022-12-20 2022-12-16 2.160 0 +0
2022-12-19 2022-12-15 2.280 0 +0
2022-12-16 2022-12-14 2.250 0 +0
2022-12-15 2022-12-13 2.330 0 +0
2022-12-14 2022-12-12 2.470 0 +0
2022-12-13 2022-12-09 2.470 0 +0
2022-12-12 2022-12-08 2.400 0 +0
2022-12-09 2022-12-07 2.200 0 +0
2022-12-08 2022-12-06 2.130 0 +0
2022-12-07 2022-12-05 1.980 0 +0
2022-12-06 2022-12-02 1.890 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.960 0 +0
2022-12-01 2022-11-29 1.950 0 +0
2022-11-30 2022-11-28 1.910 0 +0
2022-11-29 2022-11-25 1.990 0 +0
2022-11-28 2022-11-24 1.990 0 +0
2022-11-25 2022-11-23 1.980 0 +0
2022-11-24 2022-11-22 1.950 0 +0
2022-11-23 2022-11-21 1.810 0 +0
2022-11-22 2022-11-18 2.030 0 +0
2022-11-21 2022-11-17 2.050 0 +0
2022-11-18 2022-11-16 2.190 0 +0
2022-11-17 2022-11-15 1.880 0 +0
2022-11-16 2022-11-14 1.370 0 +0
2022-11-15 2022-11-11 1.420 0 +0
2022-11-14 2022-11-10 1.340 0 +0
2022-11-11 2022-11-09 1.340 0 +0
2022-11-10 2022-11-08 1.400 0 +0
2022-11-09 2022-11-07 1.400 0 +0
2022-11-08 2022-11-04 1.400 0 +0
2022-11-07 2022-11-03 1.440 0 +0
2022-11-04 2022-11-02 1.430 0 +0
2022-11-03 2022-11-01 1.370 0 +0
2022-11-02 2022-10-31 1.350 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.390 0 +0
2022-10-28 2022-10-26 1.350 0 +0
2022-10-27 2022-10-25 1.330 0 +0
2022-10-26 2022-10-24 1.320 0 +0
2022-10-25 2022-10-21 1.350 0 +0
2022-10-24 2022-10-20 1.320 0 +0
2022-10-21 2022-10-19 1.300 0 +0
2022-10-20 2022-10-18 1.360 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.390 0 +0
2022-10-14 2022-10-12 1.390 0 +0
2022-10-13 2022-10-11 1.410 0 +0
2022-10-12 2022-10-10 1.380 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.450 0 +0
2022-10-07 2022-10-05 1.460 0 +0
2022-10-06 2022-10-03 1.410 0 +0
2022-10-05 2022-09-30 1.430 0 +0
2022-10-03 2022-09-29 1.430 0 +0
2022-09-30 2022-09-28 1.510 0 +0
2022-09-29 2022-09-27 1.600 0 +0
2022-09-28 2022-09-26 1.550 0 +0
2022-09-27 2022-09-23 1.580 0 +0
2022-09-26 2022-09-22 1.560 0 +0
2022-09-23 2022-09-21 1.530 0 +0
2022-09-22 2022-09-20 1.540 0 +0
2022-09-21 2022-09-19 1.640 0 +0
2022-09-20 2022-09-16 1.750 0 +0
2022-09-19 2022-09-15 1.810 0 +0
2022-09-16 2022-09-14 1.800 0 +0
2022-09-15 2022-09-13 1.820 0 +0
2022-09-14 2022-09-09 1.850 0 +0
2022-09-13 2022-09-08 1.880 0 +0
2022-09-09 2022-09-07 1.880 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.870 0 +0
2022-09-06 2022-09-02 1.930 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.050 0 +0
2022-09-01 2022-08-30 2.010 0 +0
2022-08-31 2022-08-29 2.120 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 1.960 0 +0
2022-08-26 2022-08-24 2.040 0 +0
2022-08-25 2022-08-23 2.260 0 +0
2022-08-24 2022-08-22 2.300 0 +0
2022-08-23 2022-08-19 2.320 0 +0
2022-08-22 2022-08-18 2.310 0 +0
2022-08-19 2022-08-17 2.330 0 +0
2022-08-18 2022-08-16 2.320 0 +0
2022-08-17 2022-08-15 2.370 0 +0
2022-08-16 2022-08-12 2.380 0 +0
2022-08-15 2022-08-11 2.420 0 +0
2022-08-12 2022-08-10 2.430 0 +0
2022-08-11 2022-08-09 2.450 0 +0
2022-08-10 2022-08-08 2.460 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.450 0 +0
2022-08-05 2022-08-03 2.450 0 +0
2022-08-04 2022-08-02 2.420 0 +0
2022-08-03 2022-08-01 2.470 0 +0
2022-08-02 2022-07-29 2.460 0 +0
2022-08-01 2022-07-28 2.520 0 +0
2022-07-29 2022-07-27 2.520 0 +0
2022-07-28 2022-07-26 2.530 0 +0
2022-07-27 2022-07-25 2.580 0 +0
2022-07-26 2022-07-22 2.550 0 +0
2022-07-25 2022-07-21 2.580 0 +0
2022-07-22 2022-07-20 2.600 0 +0
2022-07-21 2022-07-19 2.570 0 +0
2022-07-20 2022-07-18 2.460 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.510 0 +0
2022-07-15 2022-07-13 2.530 0 +0
2022-07-14 2022-07-12 2.580 0 +0
2022-07-13 2022-07-11 2.500 0 +0
2022-07-12 2022-07-08 2.600 0 +0
2022-07-11 2022-07-07 2.530 0 +0
2022-07-08 2022-07-06 2.500 0 +0
2022-07-07 2022-07-05 2.520 0 +0
2022-07-06 2022-07-04 2.470 0 +0
2022-07-05 2022-06-30 2.510 0 +0
2022-07-04 2022-06-29 2.600 0 +0
2022-06-30 2022-06-28 2.630 0 +0
2022-06-29 2022-06-27 2.770 0 +0
2022-06-28 2022-06-24 2.760 0 +0
2022-06-27 2022-06-23 2.740 0 +0
2022-06-24 2022-06-22 2.500 0 +0
2022-06-23 2022-06-21 2.440 0 +0
2022-06-22 2022-06-20 2.480 0 +0
2022-06-21 2022-06-17 2.470 0 +0
2022-06-20 2022-06-16 2.470 0 +0
2022-06-17 2022-06-15 2.520 0 +0
2022-06-16 2022-06-14 2.500 0 +0
2022-06-15 2022-06-13 2.550 0 +0
2022-06-14 2022-06-10 2.580 0 +0
2022-06-13 2022-06-09 2.550 0 +0
2022-06-10 2022-06-08 2.570 0 +0
2022-06-09 2022-06-07 2.570 0 +0
2022-06-08 2022-06-06 2.560 0 +0
2022-06-07 2022-06-02 2.580 0 +0
2022-06-06 2022-06-01 2.620 0 +0
2022-06-02 2022-05-31 2.610 0 +0
2022-06-01 2022-05-30 2.520 0 +0
2022-05-31 2022-05-27 2.510 0 +0
2022-05-30 2022-05-26 2.440 0 +0
2022-05-27 2022-05-25 2.460 0 +0
2022-05-26 2022-05-24 2.480 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.560 0 +0
2022-05-23 2022-05-19 2.550 0 +0
2022-05-20 2022-05-18 2.570 0 +0
2022-05-19 2022-05-17 2.680 0 +0
2022-05-18 2022-05-16 2.670 0 +0
2022-05-17 2022-05-13 2.770 0 +0
2022-05-16 2022-05-12 2.740 0 +0
2022-05-13 2022-05-11 2.810 0 +0
2022-05-12 2022-05-10 2.720 0 +0
2022-05-11 2022-05-06 2.780 0 +0
2022-05-10 2022-05-05 2.840 0 +0
2022-05-06 2022-05-04 2.860 0 +0
2022-05-05 2022-05-03 2.940 0 +0
2022-05-04 2022-04-29 2.920 0 +0
2022-05-03 2022-04-28 2.780 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.650 0 +0
2022-04-27 2022-04-25 2.730 0 +0
2022-04-26 2022-04-22 2.820 0 +0
2022-04-25 2022-04-21 2.830 0 +0
2022-04-22 2022-04-20 2.950 0 +0
2022-04-21 2022-04-19 2.970 0 +0
2022-04-20 2022-04-14 2.990 0 +0
2022-04-19 2022-04-13 3.000 0 +0
2022-04-14 2022-04-12 3.120 0 +0
2022-04-13 2022-04-11 3.000 0 +0
2022-04-12 2022-04-08 3.160 0 +0
2022-04-11 2022-04-07 3.050 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.050 0 +0
2022-04-06 2022-04-01 2.840 0 +0
2022-04-04 2022-03-31 2.820 0 +0
2022-04-01 2022-03-30 2.950 0 +0
2022-03-31 2022-03-29 2.840 0 +0
2022-03-30 2022-03-28 2.950 0 +0
2022-03-29 2022-03-25 3.220 0 +0
2022-03-28 2022-03-24 3.440 0 +0
2022-03-25 2022-03-23 3.270 0 +0
2022-03-24 2022-03-22 2.740 0 +0
2022-03-23 2022-03-21 2.640 0 +0
2022-03-22 2022-03-18 2.640 0 +0
2022-03-21 2022-03-17 2.500 0 +0
2022-03-18 2022-03-16 2.420 0 +0
2022-03-17 2022-03-15 2.380 0 +0
2022-03-16 2022-03-14 2.480 0 +0
2022-03-15 2022-03-11 2.620 0 +0
2022-03-14 2022-03-10 2.620 0 +0
2022-03-11 2022-03-09 2.430 0 +0
2022-03-10 2022-03-08 2.430 0 +0
2022-03-09 2022-03-07 2.460 0 +0
2022-03-08 2022-03-04 2.690 0 +0
2022-03-07 2022-03-03 2.650 0 +0
2022-03-04 2022-03-02 2.710 0 +0
2022-03-03 2022-03-01 2.660 0 +0
2022-03-02 2022-02-28 2.570 0 +0
2022-03-01 2022-02-25 2.580 0 +0
2022-02-28 2022-02-24 2.530 0 +0
2022-02-25 2022-02-23 2.620 0 +0
2022-02-24 2022-02-22 2.620 0 +0
2022-02-23 2022-02-21 2.700 0 +0
2022-02-22 2022-02-18 2.660 0 +0
2022-02-21 2022-02-17 2.670 0 +0
2022-02-18 2022-02-16 2.620 0 +0
2022-02-17 2022-02-15 2.590 0 +0
2022-02-16 2022-02-14 2.580 0 +0
2022-02-15 2022-02-11 2.580 0 +0
2022-02-14 2022-02-10 2.770 0 +0
2022-02-11 2022-02-09 2.800 0 +0
2022-02-10 2022-02-08 2.800 0 +0
2022-02-09 2022-02-07 2.870 0 +0
2022-02-08 2022-02-04 2.820 0 +0
2022-02-07 2022-01-31 2.870 0 +0
2022-02-04 2022-01-27 2.700 0 +0
2022-01-28 2022-01-26 2.880 0 +0
2022-01-27 2022-01-25 2.900 0 +0
2022-01-26 2022-01-24 2.320 0 +0
2022-01-25 2022-01-21 2.350 0 +0
2022-01-24 2022-01-20 2.650 0 +0
2022-01-21 2022-01-19 2.530 0 +0
2022-01-20 2022-01-18 7.960 0 +0
2022-01-19 2022-01-17 8.380 0 +0
2022-01-18 2022-01-14 8.330 0 +0
2022-01-17 2022-01-13 8.790 0 +0
2022-01-14 2022-01-12 10.580 0 +0
2022-01-13 2022-01-11 13.660 0 +0
2022-01-12 2022-01-10 13.740 0 +0
2022-01-11 2022-01-07 12.380 0 +0
2022-01-10 2022-01-06 13.780 0 +0
2022-01-07 2022-01-05 13.900 0 +0
2022-01-06 2022-01-04 13.700 0 +0
2022-01-05 2022-01-03 15.460 0 +0
2022-01-04 2021-12-31 15.080 0 +0
2022-01-03 2021-12-29 15.580 0 +0
2021-12-30 2021-12-28 15.380 0 +0
2021-12-29 2021-12-24 15.380 0 +0
2021-12-28 2021-12-22 14.400 0 +0
2021-12-23 2021-12-21 12.720 0 +0
2021-12-22 2021-12-20 13.200 0 +0
2021-12-21 2021-12-17 11.980 0 +0
2021-12-20 2021-12-16 13.700 0 +0
2021-12-17 2021-12-15 14.180 0 +0
2021-12-16 2021-12-14 14.200 0 +0
2021-12-15 2021-12-13 14.380 0 +0
2021-12-14 2021-12-10 14.420 0 +0
2021-12-13 2021-12-09 14.380 0 +0
2021-12-10 2021-12-08 14.000 0 +0
2021-12-09 2021-12-07 14.400 0 +0
2021-12-08 2021-12-06 14.340 0 +0
2021-12-07 2021-12-03 14.260 0 +0
2021-12-06 2021-12-02 15.080 0 +0
2021-12-03 2021-12-01 15.620 0 +0
2021-12-02 2021-11-30 15.780 0 +0
2021-12-01 2021-11-29 15.260 0 +0
2021-11-30 2021-11-26 16.020 0 +0
2021-11-29 2021-11-25 16.320 0 +0
2021-11-26 2021-11-24 16.600 0 +0
2021-11-25 2021-11-23 17.560 0 +0
2021-11-24 2021-11-22 18.480 0 +0
2021-11-23 2021-11-19 18.040 0 +0
2021-11-22 2021-11-18 17.480 0 +0
2021-11-19 2021-11-17 17.000 0 +0
2021-11-18 2021-11-16 15.840 0 +0
2021-11-17 2021-11-15 15.680 0 +0
2021-11-16 2021-11-12 15.500 0 +0
2021-11-15 2021-11-11 15.020 0 +0
2021-11-12 2021-11-10 19.000 0 +0
2021-11-11 2021-11-09 17.580 0 +0
2021-11-10 2021-11-08 18.780 0 +0
2021-11-09 2021-11-05 20.050 0 +0
2021-11-08 2021-11-04 18.880 0 +0
2021-11-05 2021-11-03 18.500 0 +0
2021-11-04 2021-11-02 18.180 0 +0
2021-11-03 2021-11-01 17.280 0 +0
2021-11-02 2021-10-29 17.080 0 +0
2021-11-01 2021-10-28 19.860 0 +0
2021-10-29 2021-10-27 19.900 0 +0
2021-10-28 2021-10-26 20.000 0 +0
2021-10-27 2021-10-25 20.400 0 +0
2021-10-26 2021-10-22 22.900 0 +0
2021-10-25 2021-10-21 23.300 0 +0
2021-10-22 2021-10-20 26.450 0 +0
2021-10-21 2021-10-19 25.750 0 +0
2021-10-20 2021-10-18 29.700 0 +0
2021-10-19 2021-10-15 29.650 0 +0
2021-10-18 2021-10-12 29.300 0 +0
2021-10-15 2021-10-11 29.500 0 +0
2021-10-12 2021-10-08 29.000 0 +0
2021-10-11 2021-10-07 26.850 0 +0
2021-10-08 2021-10-06 26.500 0 +0
2021-10-07 2021-10-05 27.300 0 +0
2021-10-06 2021-10-04 26.800 0 +0
2021-10-05 2021-09-30 27.100 0 +0
2021-10-04 2021-09-29 27.250 0 +0
2021-09-30 2021-09-28 25.900 0 +0
2021-09-29 2021-09-27 25.700 0 +0
2021-09-28 2021-09-24 25.500 0 +0
2021-09-27 2021-09-23 26.300 0 +0
2021-09-24 2021-09-21 26.100 0 +0
2021-09-23 2021-09-20 27.200 0 +0
2021-09-21 2021-09-17 29.350 0 +0
2021-09-20 2021-09-16 29.300 0 +0
2021-09-17 2021-09-15 28.450 0 +0
2021-09-16 2021-09-14 27.350 0 +0
2021-09-15 2021-09-13 28.750 0 +0
2021-09-14 2021-09-10 28.650 0 +0
2021-09-13 2021-09-09 28.600 0 +0
2021-09-10 2021-09-08 28.250 0 +0
2021-09-09 2021-09-07 27.800 0 +0
2021-09-08 2021-09-06 29.550 0 +0
2021-09-07 2021-09-03 27.800 0 +0
2021-09-06 2021-09-02 26.200 0 +0
2021-09-03 2021-09-01 25.700 0 +0
2021-09-02 2021-08-31 24.850 0 +0
2021-09-01 2021-08-30 23.500 0 +0
2021-08-31 2021-08-27 23.300 0 +0
2021-08-30 2021-08-26 23.600 0 +0
2021-08-27 2021-08-25 23.100 0 +0
2021-08-26 2021-08-24 22.350 0 +0
2021-08-25 2021-08-23 20.850 0 +0
2021-08-24 2021-08-20 20.600 0 +0
2021-08-23 2021-08-19 19.480 0 +0
2021-08-20 2021-08-18 19.680 0 +0
2021-08-19 2021-08-17 18.760 0 +0
2021-08-18 2021-08-16 18.180 0 +0
2021-08-17 2021-08-13 17.800 0 +0
2021-08-16 2021-08-12 17.180 0 +0
2021-08-13 2021-08-11 17.000 0 +0
2021-08-12 2021-08-10 17.000 0 +0
2021-08-11 2021-08-09 18.520 0 +0
2021-08-10 2021-08-06 18.440 0 +0
2021-08-09 2021-08-05 20.150 0 +0
2021-08-06 2021-08-04 20.950 0 +0
2021-08-05 2021-08-03 19.640 0 +0
2021-08-04 2021-08-02 18.740 0 +0
2021-08-03 2021-07-30 18.240 0 +0
2021-08-02 2021-07-29 18.180 0 +0
2021-07-30 2021-07-28 17.260 0 +0
2021-07-29 2021-07-27 16.800 0 +0
2021-07-28 2021-07-26 16.860 0 +0
2021-07-27 2021-07-23 16.320 0 +0
2021-07-26 2021-07-22 16.540 0 +0
2021-07-23 2021-07-21 17.380 0 +0
2021-07-22 2021-07-20 17.260 0 +0
2021-07-21 2021-07-19 18.220 0 +0
2021-07-20 2021-07-16 18.540 0 +0
2021-07-19 2021-07-15 18.540 0 +0
2021-07-16 2021-07-14 18.160 0 +0
2021-07-15 2021-07-13 17.960 0 +0
2021-07-14 2021-07-12 18.200 0 +0
2021-07-13 2021-07-09 17.600 0 +0
2021-07-12 2021-07-08 18.660 0 +0
2021-07-09 2021-07-07 19.380 0 +0
2021-07-08 2021-07-06 18.700 0 +0
2021-07-07 2021-07-05 16.900 0 +0
2021-07-06 2021-07-02 15.580 0 +0
2021-07-05 2021-06-30 14.100 0 +0
2021-07-02 2021-06-29 14.780 0 +0
2021-06-30 2021-06-28 14.500 0 +0
2021-06-29 2021-06-25 13.740 0 +0
2021-06-28 2021-06-24 13.080 0 +0
2021-06-25 2021-06-23 12.940 0 +0
2021-06-24 2021-06-22 12.880 0 +0
2021-06-23 2021-06-21 12.900 0 +0
2021-06-22 2021-06-18 12.780 0 +0
2021-06-21 2021-06-17 12.740 0 +0
2021-06-18 2021-06-16 13.020 0 +0
2021-06-17 2021-06-15 12.760 0 +0
2021-06-16 2021-06-11 12.420 0 +0
2021-06-15 2021-06-10 12.260 0 +0
2021-06-11 2021-06-09 11.960 0 +0
2021-06-10 2021-06-08 11.720 0 +0
2021-06-09 2021-06-07 11.640 0 +0
2021-06-08 2021-06-04 11.540 0 +0
2021-06-07 2021-06-03 11.300 0 +0
2021-06-04 2021-06-02 11.180 0 +0
2021-06-03 2021-06-01 10.740 0 +0
2021-06-02 2021-05-31 10.500 0 +0
2021-06-01 2021-05-28 10.340 0 +0
2021-05-31 2021-05-27 9.860 0 +0
2021-05-28 2021-05-26 9.660 0 +0
2021-05-27 2021-05-25 10.240 0 +0
2021-05-26 2021-05-24 9.930 0 +0
2021-05-25 2021-05-21 9.730 0 +0
2021-05-24 2021-05-20 9.460 0 +0
2021-05-21 2021-05-18 9.360 0 +0
2021-05-20 2021-05-17 9.340 0 +0
2021-05-18 2021-05-14 9.330 0 +0
2021-05-17 2021-05-13 8.880 0 +0
2021-05-14 2021-05-12 8.820 0 +0
2021-05-13 2021-05-11 8.680 0 +0
2021-05-12 2021-05-10 8.600 0 +0
2021-05-11 2021-05-07 8.570 0 +0
2021-05-10 2021-05-06 8.520 0 +0
2021-05-07 2021-05-05 8.180 0 +0
2021-05-06 2021-05-04 7.730 0 +0
2021-05-05 2021-05-03 7.580 0 +0
2021-05-04 2021-04-30 7.380 0 +0
2021-05-03 2021-04-29 7.250 0 +0
2021-04-30 2021-04-28 6.970 0 +0
2021-04-29 2021-04-27 6.750 0 +0
2021-04-28 2021-04-26 6.670 0 +0
2021-04-27 2021-04-23 6.550 0 +0
2021-04-26 2021-04-22 6.210 0 +0
2021-04-23 2021-04-21 6.150 0 +0
2021-04-22 2021-04-20 6.240 0 +0
2021-04-21 2021-04-19 6.060 0 +0
2021-04-20 2021-04-16 6.280 0 +0
2021-04-19 2021-04-15 6.280 0 +0
2021-04-16 2021-04-14 6.170 0 +0
2021-04-15 2021-04-13 6.180 0 +0
2021-04-14 2021-04-12 5.930 0 +0
2021-04-13 2021-04-09 5.740 0 +0
2021-04-12 2021-04-08 5.700 0 +0
2021-04-09 2021-04-07 5.650 0 +0
2021-04-08 2021-04-01 5.650 0 +0
2021-04-07 2021-03-31 5.210 0 +0
2021-04-01 2021-03-30 4.970 0 +0
2021-03-31 2021-03-29 5.290 0 +0
2021-03-30 2021-03-26 5.430 0 +0
2021-03-29 2021-03-25 5.090 0 +0
2021-03-26 2021-03-24 5.000 0 +0
2021-03-25 2021-03-23 4.930 0 +0
2021-03-24 2021-03-22 4.950 0 +0
2021-03-23 2021-03-19 5.040 0 +0
2021-03-22 2021-03-18 4.700 0 +0
2021-03-19 2021-03-17 4.950 0 +0
2021-03-18 2021-03-16 5.000 0 +0
2021-03-17 2021-03-15 4.980 0 +0
2021-03-16 2021-03-12 5.000 0 +0
2021-03-15 2021-03-11 5.070 0 +0
2021-03-12 2021-03-10 4.960 0 +0
2021-03-11 2021-03-09 4.910 0 +0
2021-03-10 2021-03-08 5.090 0 +0
2021-03-09 2021-03-05 5.120 0 +0
2021-03-08 2021-03-04 4.910 0 +0
2021-03-05 2021-03-03 4.990 0 +0
2021-03-04 2021-03-02 4.990 0 +0
2021-03-03 2021-03-01 4.990 0 +0
2021-03-02 2021-02-26 5.040 0 +0
2021-03-01 2021-02-25 5.030 0 +0
2021-02-26 2021-02-24 5.190 0 +0
2021-02-25 2021-02-23 5.400 0 +0
2021-02-24 2021-02-22 5.120 0 +0
2021-02-23 2021-02-19 5.400 0 +0
2021-02-22 2021-02-18 5.340 0 +0
2021-02-19 2021-02-17 5.200 0 +0
2021-02-18 2021-02-16 5.360 0 +0
2021-02-17 2021-02-11 6.050 0 +0
2021-02-16 2021-02-09 6.150 0 +0
2021-02-10 2021-02-08 6.150 0 +0
2021-02-09 2021-02-05 6.240 0 +0
2021-02-08 2021-02-04 6.160 0 +0
2021-02-05 2021-02-03 6.150 0 +0
2021-02-04 2021-02-02 6.080 0 +0
2021-02-03 2021-02-01 6.000 0 +0
2021-02-02 2021-01-29 6.000 0 +0
2021-02-01 2021-01-28 5.800 0 +0
2021-01-29 2021-01-27 5.680 0 +0
2021-01-28 2021-01-26 5.570 0 +0
2021-01-27 2021-01-25 5.490 0 +0
2021-01-26 2021-01-22 5.230 0 +0
2021-01-25 2021-01-21 5.490 0 +0
2021-01-22 2021-01-20 5.280 0 +0
2021-01-21 2021-01-19 5.280 0 +0
2021-01-20 2021-01-18 5.270 0 +0
2021-01-19 2021-01-15 5.200 0 +0
2021-01-18 2021-01-14 5.220 0 +0
2021-01-15 2021-01-13 5.500 0 +0
2021-01-14 2021-01-12 5.420 0 +0
2021-01-13 2021-01-11 5.350 0 +0
2021-01-12 2021-01-08 5.770 0 +0
2021-01-11 2021-01-07 5.750 0 +0
2021-01-08 2021-01-06 5.900 0 +0
2021-01-07 2021-01-05 5.930 0 +0
2021-01-06 2021-01-04 5.730 0 +0
2021-01-05 2020-12-31 6.090 0 +0
2021-01-04 2020-12-29 5.300 0 +0
2020-12-30 2020-12-28 4.640 0 +0
2020-12-29 2020-12-24 4.020 0 +0
2020-12-28 2020-12-22 3.560 0 +0
2020-12-23 2020-12-21 3.600 0 +0
2020-12-22 2020-12-18 3.560 0 +0
2020-12-21 2020-12-17 3.550 0 +0
2020-12-18 2020-12-16 3.550 0 +0
2020-12-17 2020-12-15 3.650 0 +0
2020-12-16 2020-12-14 3.570 0 +0
2020-12-15 2020-12-11 3.570 0 +0
2020-12-14 2020-12-10 3.560 0 +0
2020-12-11 2020-12-09 3.560 0 +0
2020-12-10 2020-12-08 3.570 0 +0
2020-12-09 2020-12-07 3.550 0 +0
2020-12-08 2020-12-04 3.600 0 +0
2020-12-07 2020-12-03 3.610 0 +0
2020-12-04 2020-12-02 3.500 0 +0
2020-12-03 2020-12-01 3.650 0 +0
2020-12-02 2020-11-30 3.580 0 +0
2020-12-01 2020-11-27 3.540 0 +0
2020-11-30 2020-11-26 3.390 0 +0
2020-11-27 2020-11-25 3.500 0 +0
2020-11-26 2020-11-24 3.580 0 +0
2020-11-25 2020-11-23 3.430 0 +0
2020-11-24 2020-11-20 3.460 0 +0
2020-11-23 2020-11-19 3.500 0 +0
2020-11-20 2020-11-18 3.500 0 +0
2020-11-19 2020-11-17 3.500 0 +0
2020-11-18 2020-11-16 3.600 0 +0
2020-11-17 2020-11-13 3.630 0 +0
2020-11-16 2020-11-12 3.630 0 +0
2020-11-13 2020-11-11 3.590 0 +0
2020-11-12 2020-11-10 3.500 0 +0
2020-11-11 2020-11-09 3.640 0 +0
2020-11-10 2020-11-06 3.630 0 +0
2020-11-09 2020-11-05 3.590 0 +0
2020-11-06 2020-11-04 3.370 0 +0
2020-11-05 2020-11-03 3.500 0 +0
2020-11-04 2020-11-02 3.370 0 +0
2020-11-03 2020-10-30 3.380 0 +0
2020-11-02 2020-10-29 3.390 0 +0
2020-10-30 2020-10-28 3.390 0 +0
2020-10-29 2020-10-27 3.380 0 +0
2020-10-28 2020-10-23 3.400 0 +0
2020-10-27 2020-10-22 3.380 0 +0
2020-10-23 2020-10-21 3.490 0 +0
2020-10-22 2020-10-20 3.500 0 +0
2020-10-21 2020-10-19 3.500 0 +0
2020-10-20 2020-10-16 3.560 0 +0
2020-10-19 2020-10-15 3.580 0 +0
2020-10-16 2020-10-14 3.580 0 +0
2020-10-15 2020-10-12 3.590 0 +0
2020-10-14 2020-10-09 3.590 0 +0
2020-10-12 2020-10-08 3.610 0 +0
2020-10-09 2020-10-07 3.620 0 +0
2020-10-08 2020-10-06 3.600 0 +0
2020-10-07 2020-10-05 3.580 0 +0
2020-10-06 2020-09-30 3.500 0 +0
2020-10-05 2020-09-29 3.460 0 +0
2020-09-30 2020-09-28 3.500 0 +0
2020-09-29 2020-09-25 3.430 0 +0
2020-09-28 2020-09-24 3.450 0 +0
2020-09-25 2020-09-23 3.520 0 +0
2020-09-24 2020-09-22 3.480 0 +0
2020-09-23 2020-09-21 3.520 0 +0
2020-09-22 2020-09-18 3.730 0 +0
2020-09-21 2020-09-17 3.240 0 +0
2020-09-18 2020-09-16 3.240 0 +0
2020-09-17 2020-09-15 3.380 0 +0
2020-09-16 2020-09-14 3.380 0 +0
2020-09-15 2020-09-11 3.400 0 +0
2020-09-14 2020-09-10 3.220 0 +0
2020-09-11 2020-09-09 3.200 0 +0
2020-09-10 2020-09-08 3.220 0 +0
2020-09-09 2020-09-07 3.180 0 +0
2020-09-08 2020-09-04 3.490 0 +0
2020-09-07 2020-09-03 3.200 0 +0
2020-09-04 2020-09-02 3.250 0 +0
2020-09-03 2020-09-01 3.250 0 +0
2020-09-02 2020-08-31 3.250 0 +0
2020-09-01 2020-08-28 3.250 0 +0
2020-08-31 2020-08-27 3.250 0 +0
2020-08-28 2020-08-26 3.250 0 +0
2020-08-27 2020-08-25 3.250 0 +0
2020-08-26 2020-08-24 3.250 0 +0
2020-08-25 2020-08-21 3.250 0 +0
2020-08-24 2020-08-20 3.250 0 +0
2020-08-21 2020-08-19 3.240 0 +0
2020-08-20 2020-08-18 3.200 0 +0
2020-08-19 2020-08-17 3.250 0 +0
2020-08-18 2020-08-14 3.240 0 +0
2020-08-17 2020-08-13 3.320 0 +0
2020-08-14 2020-08-12 3.340 0 +0
2020-08-13 2020-08-11 3.250 0 +0
2020-08-12 2020-08-10 3.360 0 +0
2020-08-11 2020-08-07 3.360 0 +0
2020-08-10 2020-08-06 3.200 0 +0
2020-08-07 2020-08-05 3.260 0 +0
2020-08-06 2020-08-04 3.230 0 +0
2020-08-05 2020-08-03 3.900 0 +0
2020-08-04 2020-07-31 3.990 0 +0
2020-08-03 2020-07-30 3.900 0 +0
2020-07-31 2020-07-29 4.000 0 +0
2020-07-30 2020-07-28 4.050 0 +0
2020-07-29 2020-07-27 3.920 0 +0
2020-07-28 2020-07-24 3.950 0 +0
2020-07-27 2020-07-23 4.020 0 +0
2020-07-24 2020-07-22 4.040 0 +0
2020-07-23 2020-07-21 4.030 0 +0
2020-07-22 2020-07-20 3.980 0 +0
2020-07-21 2020-07-17 4.050 0 +0
2020-07-20 2020-07-16 4.070 0 +0
2020-07-17 2020-07-15 4.070 0 +0
2020-07-16 2020-07-14 4.030 0 +0
2020-07-15 2020-07-13 4.040 0 +0
2020-07-14 2020-07-10 4.040 0 +0
2020-07-13 2020-07-09 4.000 0 +0
2020-07-10 2020-07-08 4.150 0 +0
2020-07-09 2020-07-07 4.250 0 +0
2020-07-08 2020-07-06 4.300 0 +0
2020-07-07 2020-07-03 4.420 0 +0
2020-07-06 2020-07-02 4.320 0 +0
2020-07-03 2020-06-30 4.190 0 +0
2020-07-02 2020-06-29 4.600 0 +0
2020-06-30 2020-06-26 4.540 0 +0
2020-06-29 2020-06-24 4.450 0 +0
2020-06-26 2020-06-23 4.780 0 +0
2020-06-24 2020-06-22 4.350 0 +0
2020-06-23 2020-06-19 4.390 0 +0
2020-06-22 2020-06-18 4.640 0 +0
2020-06-19 2020-06-17 4.570 0 +0
2020-06-18 2020-06-16 4.590 0 +0
2020-06-17 2020-06-15 4.450 0 +0
2020-06-16 2020-06-12 4.540 0 +0
2020-06-15 2020-06-11 4.500 0 +0
2020-06-12 2020-06-10 4.630 0 +0
2020-06-11 2020-06-09 4.770 0 +0
2020-06-10 2020-06-08 4.600 0 +0
2020-06-09 2020-06-05 4.190 0 +0
2020-06-08 2020-06-04 4.300 0 +0
2020-06-05 2020-06-03 4.270 0 +0
2020-06-04 2020-06-02 4.360 0 +0
2020-06-03 2020-06-01 4.480 0 +0
2020-06-02 2020-05-29 4.500 0 +0
2020-06-01 2020-05-28 4.300 0 +0
2020-05-29 2020-05-27 3.840 0 +0
2020-05-28 2020-05-26 4.100 0 +0
2020-05-27 2020-05-25 4.800 0 +0
2020-05-26 2020-05-22 4.700 0 +0
2020-05-25 2020-05-21 4.500 0 +0
2020-05-22 2020-05-20 5.050 0 +0
2020-05-21 2020-05-19 4.800 0 +0
2020-05-20 2020-05-18 4.570 0 +0
2020-05-19 2020-05-15 4.690 0 +0
2020-05-18 2020-05-14 4.260 0 +0
2020-05-15 2020-05-13 4.500 0 +0
2020-05-14 2020-05-12 4.210 0 +0
2020-05-13 2020-05-11 3.930 0 +0
2020-05-12 2020-05-08 3.800 0 +0
2020-05-11 2020-05-07 4.100 0 +0
2020-05-08 2020-05-06 4.130 0 +0
2020-05-07 2020-05-05 4.770 0 +0
2020-05-06 2020-05-04 4.540 0 +0
2020-05-05 2020-04-29 4.300 0 +0
2020-05-04 2020-04-28 4.460 0 +0
2020-04-29 2020-04-27 4.240 0 +0
2020-04-28 2020-04-24 4.480 0 +0
2020-04-27 2020-04-23 4.480 0 +0
2020-04-24 2020-04-22 4.580 0 +0
2020-04-23 2020-04-21 4.600 0 +0
2020-04-22 2020-04-20 4.740 0 +0
2020-04-21 2020-04-17 4.820 0 +0
2020-04-20 2020-04-16 4.390 0 +0
2020-04-17 2020-04-15 4.440 0 +0
2020-04-16 2020-04-14 4.330 0 +0
2020-04-15 2020-04-09 4.600 0 +0
2020-04-14 2020-04-08 4.650 0 +0
2020-04-09 2020-04-07 4.800 0 +0
2020-04-08 2020-04-06 4.890 0 +0
2020-04-07 2020-04-03 4.890 0 +0
2020-04-06 2020-04-02 4.780 0 +0
2020-04-03 2020-04-01 4.770 0 +0
2020-04-02 2020-03-31 4.580 0 +0
2020-04-01 2020-03-30 4.760 0 +0
2020-03-31 2020-03-27 5.000 0 +0
2020-03-30 2020-03-26 4.850 0 +0
2020-03-27 2020-03-25 5.090 0 +0
2020-03-26 2020-03-24 4.590 0 +0
2020-03-25 2020-03-23 4.630 0 +0
2020-03-24 2020-03-20 4.510 0 +0
2020-03-23 2020-03-19 4.580 0 +0
2020-03-20 2020-03-18 4.900 0 +0
2020-03-19 2020-03-17 5.100 0 +0
2020-03-18 2020-03-16 4.830 0 +0
2020-03-17 2020-03-13 4.780 0 +0
2020-03-16 2020-03-12 4.870 0 +0
2020-03-13 2020-03-11 4.970 0 +0
2020-03-12 2020-03-10 4.750 0 +0
2020-03-11 2020-03-09 4.700 0 +0
2020-03-10 2020-03-06 5.120 0 +0
2020-03-09 2020-03-05 5.180 0 +0
2020-03-06 2020-03-04 5.430 0 +0
2020-03-05 2020-03-03 5.020 0 +0
2020-03-04 2020-03-02 5.100 0 +0
2020-03-03 2020-02-28 5.050 0 +0
2020-03-02 2020-02-27 5.170 0 +0
2020-02-28 2020-02-26 5.170 0 +0
2020-02-27 2020-02-25 4.630 0 +0
2020-02-26 2020-02-24 4.860 0 +0
2020-02-25 2020-02-21 5.630 0 +0
2020-02-24 2020-02-20 5.820 0 +0
2020-02-21 2020-02-19 5.950 0 +0
2020-02-20 2020-02-18 6.140 0 +0
2020-02-19 2020-02-17 6.090 0 +0
2020-02-18 2020-02-14 5.800 0 +0
2020-02-17 2020-02-13 4.680 0 +0
2020-02-14 2020-02-12 4.660 0 +0
2020-02-13 2020-02-11 4.570 0 +0
2020-02-12 2020-02-10 4.480 0 +0
2020-02-11 2020-02-07 4.500 0 +0
2020-02-10 2020-02-06 4.680 0 +0
2020-02-07 2020-02-05 4.710 0 +0
2020-02-06 2020-02-04 4.890 0 +0
2020-02-05 2020-02-03 5.100 0 +0
2020-02-04 2020-01-31 4.780 0 +0
2020-02-03 2020-01-30 4.700 0 +0
2020-01-31 2020-01-29 4.760 0 +0
2020-01-30 2020-01-24 4.760 0 +0
2020-01-29 2020-01-22 4.770 0 +0
2020-01-23 2020-01-21 4.810 0 +0
2020-01-22 2020-01-20 4.840 0 +0
2020-01-21 2020-01-17 4.840 0 +0
2020-01-20 2020-01-16 4.880 0 +0
2020-01-17 2020-01-15 4.980 0 +0
2020-01-16 2020-01-14 4.970 0 +0
2020-01-15 2020-01-13 4.850 0 +0
2020-01-14 2020-01-10 4.840 0 +0
2020-01-13 2020-01-09 4.900 0 +0
2020-01-10 2020-01-08 5.130 0 +0
2020-01-09 2020-01-07 5.150 0 +0
2020-01-08 2020-01-06 5.200 0 +0
2020-01-07 2020-01-03 5.130 0 +0
2020-01-06 2020-01-02 5.130 0 +0
2020-01-03 2019-12-31 5.170 0 +0
2020-01-02 2019-12-27 5.190 0 +0
2019-12-30 2019-12-24 5.230 0 +0
2019-12-27 2019-12-20 5.260 0 +0
2019-12-23 2019-12-19 5.200 0 +0
2019-12-20 2019-12-18 5.100 0 +0
2019-12-19 2019-12-17 5.100 0 +0
2019-12-18 2019-12-16 5.040 0 +0
2019-12-17 2019-12-13 4.990 0 +0
2019-12-16 2019-12-12 4.890 0 +0
2019-12-13 2019-12-11 5.000 0 +0
2019-12-12 2019-12-10 4.980 0 +0
2019-12-11 2019-12-09 5.070 0 +0
2019-12-10 2019-12-06 5.000 0 +0
2019-12-09 2019-12-05 4.770 0 +0
2019-12-06 2019-12-04 4.760 0 +0
2019-12-05 2019-12-03 4.750 0 +0
2019-12-04 2019-12-02 4.790 0 +0
2019-12-03 2019-11-29 4.980 0 +0
2019-12-02 2019-11-28 4.750 0 +0
2019-11-29 2019-11-27 4.740 0 +0
2019-11-28 2019-11-26 4.780 0 +0
2019-11-27 2019-11-25 4.780 0 +0
2019-11-26 2019-11-22 4.880 0 +0
2019-11-25 2019-11-21 4.760 0 +0
2019-11-22 2019-11-20 4.720 0 +0
2019-11-21 2019-11-19 4.910 0 +0
2019-11-20 2019-11-18 4.910 0 +0
2019-11-19 2019-11-15 4.910 0 +0
2019-11-18 2019-11-14 4.710 0 +0
2019-11-15 2019-11-13 4.820 0 +0
2019-11-14 2019-11-12 5.080 0 +0
2019-11-13 2019-11-11 4.760 0 +0
2019-11-12 2019-11-08 4.870 0 +0
2019-11-11 2019-11-07 4.930 0 +0
2019-11-08 2019-11-06 4.930 0 +0
2019-11-07 2019-11-05 4.900 0 +0
2019-11-06 2019-11-04 4.810 0 +0
2019-11-05 2019-11-01 5.240 0 +0
2019-11-04 2019-10-31 4.950 0 +0
2019-11-01 2019-10-30 4.940 0 +0
2019-10-31 2019-10-29 4.940 0 +0
2019-10-30 2019-10-28 4.950 0 +0
2019-10-29 2019-10-25 4.940 0 +0
2019-10-28 2019-10-24 4.950 0 +0
2019-10-25 2019-10-23 4.920 0 +0
2019-10-24 2019-10-22 4.920 0 +0
2019-10-23 2019-10-21 4.900 0 +0
2019-10-22 2019-10-18 4.940 0 +0
2019-10-21 2019-10-17 4.950 0 +0
2019-10-18 2019-10-16 4.940 0 +0
2019-10-17 2019-10-15 4.930 0 +0
2019-10-16 2019-10-14 4.950 0 +0
2019-10-15 2019-10-11 4.960 0 +0
2019-10-14 2019-10-10 4.930 0 +0
2019-10-11 2019-10-09 4.930 0 +0
2019-10-10 2019-10-08 4.900 0 +0
2019-10-09 2019-10-04 5.020 0 +0
2019-10-08 2019-10-03 5.020 0 +0
2019-10-04 2019-10-02 5.060 0 +0
2019-10-03 2019-09-30 5.010 0 +0
2019-10-02 2019-09-27 5.080 0 +0
2019-09-30 2019-09-26 5.070 0 +0
2019-09-27 2019-09-25 5.080 0 +0
2019-09-26 2019-09-24 5.060 0 +0
2019-09-25 2019-09-23 5.050 0 +0
2019-09-24 2019-09-20 5.110 0 +0
2019-09-23 2019-09-19 4.970 0 +0
2019-09-20 2019-09-18 5.320 0 +0
2019-09-19 2019-09-17 4.640 0 +0
2019-09-18 2019-09-16 4.590 0 +0
2019-09-17 2019-09-13 5.000 0 +0
2019-09-16 2019-09-12 5.640 0 +0
2019-09-13 2019-09-11 5.680 0 +0
2019-09-12 2019-09-10 5.530 0 +0
2019-09-11 2019-09-09 5.450 0 +0
2019-09-10 2019-09-06 5.720 0 +0
2019-09-09 2019-09-05 5.560 0 +0
2019-09-06 2019-09-04 5.490 0 +0
2019-09-05 2019-09-03 5.490 0 +0
2019-09-04 2019-09-02 5.490 0 +0
2019-09-03 2019-08-30 5.740 0 +0
2019-09-02 2019-08-29 5.480 0 +0
2019-08-30 2019-08-28 5.340 0 +0
2019-08-29 2019-08-27 5.610 0 +0
2019-08-28 2019-08-26 5.600 0 +0
2019-08-27 2019-08-23 5.450 0 +0
2019-08-26 2019-08-22 5.360 0 +0
2019-08-23 2019-08-21 5.250 0 +0
2019-08-22 2019-08-20 5.170 0 +0
2019-08-21 2019-08-19 5.090 0 +0
2019-08-20 2019-08-16 4.950 0 +0
2019-08-19 2019-08-15 4.940 0 +0
2019-08-16 2019-08-14 4.930 0 +0
2019-08-15 2019-08-13 4.870 0 +0
2019-08-14 2019-08-12 4.810 0 +0
2019-08-13 2019-08-09 5.100 0 +0
2019-08-12 2019-08-08 4.880 0 +0
2019-08-09 2019-08-07 4.880 0 +0
2019-08-08 2019-08-06 4.710 0 +0
2019-08-07 2019-08-05 4.890 0 +0
2019-08-06 2019-08-02 4.900 0 +0
2019-08-05 2019-08-01 4.900 0 +0
2019-08-02 2019-07-31 4.900 0 +0
2019-08-01 2019-07-30 4.950 0 +0
2019-07-31 2019-07-29 4.910 0 +0
2019-07-30 2019-07-26 5.000 0 +0
2019-07-29 2019-07-25 4.960 0 +0
2019-07-26 2019-07-24 5.000 0 +0
2019-07-25 2019-07-23 5.030 0 +0
2019-07-24 2019-07-22 5.030 0 +0
2019-07-23 2019-07-19 5.010 0 +0
2019-07-22 2019-07-18 5.010 0 +0
2019-07-19 2019-07-17 5.030 0 +0
2019-07-18 2019-07-16 5.020 0 +0
2019-07-17 2019-07-15 5.020 0 +0
2019-07-16 2019-07-12 5.100 0 +0
2019-07-15 2019-07-11 5.030 0 +0
2019-07-12 2019-07-10 5.030 0 +0
2019-07-11 2019-07-09 5.050 0 +0
2019-07-10 2019-07-08 5.090 0 +0
2019-07-09 2019-07-05 5.100 0 +0
2019-07-08 2019-07-04 5.000 0 +0
2019-07-05 2019-07-03 5.170 0 +0
2019-07-04 2019-07-02 5.080 0 +0
2019-07-03 2019-06-28 5.070 0 +0
2019-07-02 2019-06-27 4.890 0 +0
2019-06-28 2019-06-26 5.070 0 +0
2019-06-27 2019-06-25 5.080 0 +0
2019-06-26 2019-06-24 5.130 0 +0
2019-06-25 2019-06-21 5.520 0 +0
2019-06-24 2019-06-20 5.480 0 +0
2019-06-21 2019-06-19 5.520 0 +0
2019-06-20 2019-06-18 5.460 0 +0
2019-06-19 2019-06-17 5.170 0 +0
2019-06-18 2019-06-14 4.790 0 +0
2019-06-17 2019-06-13 4.980 0 +0
2019-06-14 2019-06-12 5.190 0 +0
2019-06-13 2019-06-11 5.330 0 +0
2019-06-12 2019-06-10 5.350 0 +0
2019-06-11 2019-06-06 5.450 0 +0
2019-06-10 2019-06-05 5.390 0 +0
2019-06-06 2019-06-04 5.320 0 +0
2019-06-05 2019-06-03 5.320 0 +0
2019-06-04 2019-05-31 5.300 0 +0
2019-06-03 2019-05-30 5.210 0 +0
2019-05-31 2019-05-29 5.430 0 +0
2019-05-30 2019-05-28 5.420 0 +0
2019-05-29 2019-05-27 5.440 0 +0
2019-05-28 2019-05-24 5.350 0 +0
2019-05-27 2019-05-23 5.350 0 +0
2019-05-24 2019-05-22 5.360 0 +0
2019-05-23 2019-05-21 5.340 0 +0
2019-05-22 2019-05-20 5.430 0 +0
2019-05-21 2019-05-17 5.550 0 +0
2019-05-20 2019-05-16 5.510 0 +0
2019-05-17 2019-05-15 5.730 0 +0
2019-05-16 2019-05-14 5.650 0 +0
2019-05-15 2019-05-10 5.760 0 +0
2019-05-14 2019-05-09 5.730 0 +0
2019-05-10 2019-05-08 5.930 0 +0
2019-05-09 2019-05-07 5.860 0 +0
2019-05-08 2019-05-06 5.790 0 +0
2019-05-07 2019-05-03 5.850 0 +0
2019-05-06 2019-05-02 5.870 0 +0
2019-05-03 2019-04-30 5.900 0 +0
2019-05-02 2019-04-29 5.960 0 +0
2019-04-30 2019-04-26 5.890 0 +0
2019-04-29 2019-04-25 5.880 0 +0
2019-04-26 2019-04-24 5.870 0 +0
2019-04-25 2019-04-23 6.070 0 +0
2019-04-24 2019-04-18 6.140 0 +0
2019-04-23 2019-04-17 6.110 0 +0
2019-04-18 2019-04-16 6.110 0 +0
2019-04-17 2019-04-15 6.110 0 +0
2019-04-16 2019-04-12 6.290 0 +0
2019-04-15 2019-04-11 6.170 0 +0
2019-04-12 2019-04-10 6.320 0 +0
2019-04-11 2019-04-09 6.570 0 +0
2019-04-10 2019-04-08 7.040 0 +0
2019-04-09 2019-04-04 7.140 0 +0
2019-04-08 2019-04-03 7.020 0 +0
2019-04-04 2019-04-02 7.220 0 +0
2019-04-03 2019-04-01 7.020 0 +0
2019-04-02 2019-03-29 7.050 0 +0
2019-04-01 2019-03-28 7.050 0 +0
2019-03-29 2019-03-27 7.080 0 +0
2019-03-28 2019-03-26 6.660 0 +0
2019-03-27 2019-03-25 6.300 0 +0
2019-03-26 2019-03-22 6.050 0 +0
2019-03-25 2019-03-21 6.070 0 +0
2019-03-22 2019-03-20 6.130 0 +0
2019-03-21 2019-03-19 6.220 0 +0
2019-03-20 2019-03-18 6.200 0 +0
2019-03-19 2019-03-15 6.070 0 +0
2019-03-18 2019-03-14 6.070 0 +0
2019-03-15 2019-03-13 6.020 0 +0
2019-03-14 2019-03-12 6.090 0 +0
2019-03-13 2019-03-11 6.090 0 +0
2019-03-12 2019-03-08 6.080 0 +0
2019-03-11 2019-03-07 6.190 0 +0
2019-03-08 2019-03-06 6.140 0 +0
2019-03-07 2019-03-05 6.100 0 +0
2019-03-06 2019-03-04 6.300 0 +0
2019-03-05 2019-03-01 6.240 0 +0
2019-03-04 2019-02-28 6.240 0 +0
2019-03-01 2019-02-27 6.150 0 +0
2019-02-28 2019-02-26 6.050 0 +0
2019-02-27 2019-02-25 6.020 0 +0
2019-02-26 2019-02-22 6.090 0 +0
2019-02-25 2019-02-21 6.110 0 +0
2019-02-22 2019-02-20 6.000 0 +0
2019-02-21 2019-02-19 5.930 0 +0
2019-02-20 2019-02-18 5.880 0 +0
2019-02-19 2019-02-15 5.840 0 +0
2019-02-18 2019-02-14 5.750 0 +0
2019-02-15 2019-02-13 5.870 0 +0
2019-02-14 2019-02-12 5.850 0 +0
2019-02-13 2019-02-11 5.690 0 +0
2019-02-12 2019-02-08 5.850 0 +0
2019-02-11 2019-02-04 5.850 0 +0
2019-02-08 2019-01-31 5.690 0 +0
2019-02-01 2019-01-30 5.810 0 +0
2019-01-31 2019-01-29 5.860 0 +0
2019-01-30 2019-01-28 5.790 0 +0
2019-01-29 2019-01-25 5.770 0 +0
2019-01-28 2019-01-24 5.460 0 +0
2019-01-25 2019-01-23 5.390 0 +0
2019-01-24 2019-01-22 6.030 0 +0
2019-01-23 2019-01-21 6.140 0 +0
2019-01-22 2019-01-18 6.160 0 +0
2019-01-21 2019-01-17 5.870 0 +0
2019-01-18 2019-01-16 6.000 0 +0
2019-01-17 2019-01-15 5.970 0 +0
2019-01-16 2019-01-14 6.390 0 +0
2019-01-15 2019-01-11 6.500 0 +0
2019-01-14 2019-01-10 6.100 0 +0
2019-01-11 2019-01-09 6.200 0 +0
2019-01-10 2019-01-08 6.180 0 +0
2019-01-09 2019-01-07 6.250 0 +0
2019-01-08 2019-01-04 6.200 0 +0
2019-01-07 2019-01-03 6.450 0 +0
2019-01-04 2019-01-02 5.920 0 +0
2019-01-03 2018-12-31 5.660 0 +0
2019-01-02 2018-12-27 6.100 0 +0
2018-12-28 2018-12-24 6.170 0 +0
2018-12-27 2018-12-20 6.200 0 +0
2018-12-21 2018-12-19 6.270 0 +0
2018-12-20 2018-12-18 6.210 0 +0
2018-12-19 2018-12-17 6.200 0 +0
2018-12-18 2018-12-14 7.000 0 +0
2018-12-17 2018-12-13 6.380 0 +0
2018-12-14 2018-12-12 6.180 0 +0
2018-12-13 2018-12-11 5.600 0 +0
2018-12-12 2018-12-10 5.270 0 +0
2018-12-11 2018-12-07 5.440 0 +0
2018-12-10 2018-12-06 5.220 0 +0
2018-12-07 2018-12-05 5.100 0 +0
2018-12-06 2018-12-04 4.650 0 +0
2018-12-05 2018-12-03 4.440 0 +0
2018-12-04 2018-11-30 4.550 0 +0
2018-12-03 2018-11-29 4.280 0 +0
2018-11-30 2018-11-28 4.300 0 +0
2018-11-29 2018-11-27 4.010 0 +0
2018-11-28 2018-11-26 4.180 0 +0
2018-11-27 2018-11-23 4.000 0 +0
2018-11-26 2018-11-22 4.100 0 +0
2018-11-23 2018-11-21 4.000 0 +0
2018-11-22 2018-11-20 3.820 0 +0
2018-11-21 2018-11-19 3.820 0 +0
2018-11-20 2018-11-16 3.770 0 +0
2018-11-19 2018-11-15 3.770 0 +0
2018-11-16 2018-11-14 3.650 0 +0
2018-11-15 2018-11-13 3.560 0 +0
2018-11-14 2018-11-12 3.520 0 +0
2018-11-13 2018-11-09 3.530 0 -1,195,000
2018-11-12 2018-11-08 3.550 1,195,000 -49,249,000 0.23% 4,242,250
2018-11-09 2018-11-07 3.150 50,444,000 +58,000 9.84% 158,898,600
2018-11-08 2018-11-06 3.200 50,386,000 +685,000 9.83% 161,235,200
2018-11-06 2018-11-02 3.240 49,701,000 +291,000 9.70% 161,031,240
2018-11-05 2018-11-01 3.200 49,410,000 +20,174,000 9.64% 158,112,000
2018-11-02 2018-10-31 3.170 29,236,000 +237,000 5.70% 92,678,120
2018-11-01 2018-10-30 3.150 28,999,000 +100,000 5.66% 91,346,850
2018-10-31 2018-10-29 3.250 28,899,000 +22,036,000 5.64% 93,921,750
2018-10-29 2018-10-25 3.250 6,863,000 +46,000 1.34% 22,304,750
2018-10-26 2018-10-24 3.320 6,817,000 -49,000 1.33% 22,632,440
2018-10-24 2018-10-22 3.270 6,866,000 +85,000 1.34% 22,451,820
2018-10-22 2018-10-18 3.250 6,781,000 -85,000 1.32% 22,038,250
2018-10-19 2018-10-16 3.280 6,866,000 +165,000 1.34% 22,520,480
2018-10-18 2018-10-15 3.280 6,701,000 -171,000 1.31% 21,979,280
2018-10-15 2018-10-11 3.230 6,872,000 +8,000 1.34% 22,196,560
2018-10-12 2018-10-10 3.310 6,864,000 +5,000 1.34% 22,719,840
2018-10-11 2018-10-09 3.310 6,859,000 +119,000 1.34% 22,703,290
2018-10-10 2018-10-08 3.300 6,740,000 +175,000 1.31% 22,242,000
2018-10-08 2018-10-04 3.300 6,565,000 -80,000 1.28% 21,664,500
2018-10-04 2018-10-02 3.240 6,645,000 +80,000 1.30% 21,529,800
2018-10-03 2018-09-28 3.080 6,565,000 -1,000 1.28% 20,220,200
2018-09-27 2018-09-24 3.260 6,566,000 +8,000 1.28% 21,405,160
2018-09-26 2018-09-21 3.250 6,558,000 +32,000 1.28% 21,313,500
2018-09-24 2018-09-20 3.300 6,526,000 +217,000 1.27% 21,535,800
2018-09-21 2018-09-19 3.300 6,309,000 +99,000 1.23% 20,819,700
2018-09-20 2018-09-18 3.310 6,210,000 +109,000 1.21% 20,555,100
2018-09-19 2018-09-17 3.310 6,101,000 +103,000 1.19% 20,194,310
2018-09-18 2018-09-14 3.180 5,998,000 +100,000 1.17% 19,073,640
2018-09-17 2018-09-13 3.310 5,898,000 +74,000 1.15% 19,522,380
2018-09-14 2018-09-12 3.020 5,824,000 +80,000 1.14% 17,588,480
2018-09-13 2018-09-11 2.770 5,744,000 -3,000 1.12% 15,910,880
2018-09-04 2018-08-31 3.350 5,747,000 -1,000 1.12% 19,252,450
2018-09-03 2018-08-30 3.360 5,748,000 +9,000 1.12% 19,313,280
2018-08-31 2018-08-29 3.420 5,739,000 +215,000 1.12% 19,627,380
2018-08-29 2018-08-27 3.480 5,524,000 -27,000 1.08% 19,223,520
2018-08-27 2018-08-23 3.330 5,551,000 +5,000 1.08% 18,484,830
2018-08-24 2018-08-22 3.390 5,546,000 +31,000 1.08% 18,800,940
2018-08-23 2018-08-21 3.430 5,515,000 -36,000 1.08% 18,916,450
2018-08-22 2018-08-20 3.430 5,551,000 +24,000 1.08% 19,039,930
2018-08-21 2018-08-17 3.390 5,527,000 -5,000 1.08% 18,736,530
2018-08-20 2018-08-16 3.420 5,532,000 -14,000 1.08% 18,919,440
2018-08-10 2018-08-08 3.470 5,546,000 +35,000 1.08% 19,244,620
2018-08-09 2018-08-07 3.490 5,511,000 +5,000 1.08% 19,233,390
2018-08-08 2018-08-06 3.460 5,506,000 +5,000 1.07% 19,050,760
2018-08-06 2018-08-02 3.410 5,501,000 +9,000 1.07% 18,758,410
2018-08-03 2018-08-01 3.560 5,492,000 +8,000 1.07% 19,551,520
2018-08-02 2018-07-31 3.520 5,484,000 +27,000 1.07% 19,303,680
2018-08-01 2018-07-30 3.510 5,457,000 +1,000 1.06% 19,154,070
2018-07-31 2018-07-27 3.570 5,456,000 +1,000 1.06% 19,477,920
2018-07-25 2018-07-23 3.500 5,455,000 +1,000 1.06% 19,092,500
2018-07-18 2018-07-16 3.250 5,454,000 +13,000 1.06% 17,725,500
2018-07-17 2018-07-13 3.220 5,441,000 +1,000 1.06% 17,520,020
2018-07-13 2018-07-11 3.140 5,440,000 +1,000 1.06% 17,081,600
2018-07-12 2018-07-10 3.190 5,439,000 +25,000 1.06% 17,350,410
2018-07-09 2018-07-05 3.040 5,414,000 +50,000 1.06% 16,458,560
2018-07-06 2018-07-04 3.030 5,364,000 +39,000 1.05% 16,252,920
2018-07-05 2018-07-03 3.060 5,325,000 +55,000 1.04% 16,294,500
2018-06-29 2018-06-27 3.180 5,270,000 +21,000 1.03% 16,758,600
2018-06-28 2018-06-26 3.180 5,249,000 -17,000 1.02% 16,691,820
2018-06-26 2018-06-22 3.260 5,266,000 +20,000 1.03% 17,167,160
2018-06-22 2018-06-20 3.230 5,246,000 +32,000 1.02% 16,944,580
2018-06-21 2018-06-19 3.400 5,214,000 +395,000 1.02% 17,727,600
2018-06-19 2018-06-14 3.300 4,819,000 +214,000 0.94% 15,902,700
2018-06-08 2018-06-06 3.390 4,605,000 +10,000 0.90% 15,610,950
2018-05-28 2018-05-24 3.440 4,595,000 -19,000 0.90% 15,806,800
2018-05-24 2018-05-21 3.430 4,614,000 -2,000 0.90% 15,826,020
2018-05-18 2018-05-16 3.300 4,616,000 +4,500,000 0.90% 15,232,800
2018-05-04 2018-05-02 3.480 116,000 -50,000 0.02% 403,680
2018-05-02 2018-04-27 3.600 166,000 +21,000 0.03% 597,600
2018-04-30 2018-04-26 3.520 145,000 -50,000 0.03% 510,400
2018-04-25 2018-04-23 3.410 195,000 -5,000 0.04% 664,950
2018-04-20 2018-04-18 3.460 200,000 +100,000 0.04% 692,000
2018-04-10 2018-04-06 3.280 100,000 +5,000 0.02% 328,000
2018-03-06 2018-03-02 2.660 95,000 -10,000 0.02% 252,700
2018-02-26 2018-02-22 2.950 105,000 +10,000 0.02% 309,750
2018-02-14 2018-02-12 2.640 95,000 -1,000 0.02% 250,800
2018-01-12 2018-01-10 2.590 96,000 -10,000 0.02% 248,640
2017-11-07 2017-11-03 1.740 106,000 +15,000 0.02% 184,440
2017-10-31 2017-10-27 1.660 91,000 -8,000 0.02% 151,060
2017-10-12 2017-10-10 1.610 99,000 -10,000 0.02% 159,390
2017-10-03 2017-09-28 1.670 109,000 -10,000 0.02% 182,030
2017-09-20 2017-09-18 1.650 119,000 +4,000 0.02% 196,350
2017-09-14 2017-09-12 1.650 115,000 -17,000 0.02% 189,750
2017-09-11 2017-09-07 1.600 132,000 -3,000 0.03% 211,200
2017-09-06 2017-09-04 1.630 135,000 -53,000 0.03% 220,050
2017-09-05 2017-09-01 1.650 188,000 -52,000 0.04% 310,200
2017-08-31 2017-08-29 1.490 240,000 -10,000 0.05% 357,600
2017-08-25 2017-08-22 1.460 250,000 -1,000 0.05% 365,000
2017-06-14 2017-06-12 1.750 251,000 -3,000 0.05% 439,250
2017-06-13 2017-06-09 1.740 254,000 -2,000 0.05% 441,960
2017-06-09 2017-06-07 1.740 256,000 -2,000 0.05% 445,440
2017-06-08 2017-06-06 1.710 258,000 -40,000 0.05% 441,180
2017-06-06 2017-06-02 1.700 298,000 -42,000 0.06% 506,600
2017-06-05 2017-06-01 1.700 340,000 -1,000 0.07% 578,000
2017-06-02 2017-05-31 1.730 341,000 -2,000 0.07% 589,930
2017-05-31 2017-05-26 1.520 343,000 -2,000 0.07% 521,360
2017-05-26 2017-05-24 1.420 345,000 -2,000 0.07% 489,900
2017-05-15 2017-05-11 1.530 347,000 -2,000 0.07% 530,910
2017-04-12 2017-04-10 1.400 349,000 -10,000 0.07% 488,600
2017-03-27 2017-03-23 1.440 359,000 -38,000 0.07% 516,960
2017-03-21 2017-03-17 1.320 397,000 -19,000 0.08% 524,040
2017-03-17 2017-03-15 1.220 416,000 -100,000 0.08% 507,520
2016-10-14 2016-10-12 1.350 516,000 -10,000 0.10% 696,600
2016-09-13 2016-09-09 1.260 526,000 +9,000 0.10% 662,760
2016-06-29 2016-06-27 1.230 517,000 -11,000 0.10% 635,910
2016-06-28 2016-06-24 1.240 528,000 -1,000 0.10% 654,720
2016-04-14 2016-04-12 1.240 529,000 -17,000 0.10% 655,960
2016-03-31 2016-03-29 1.190 546,000 +13,000 0.11% 649,740
2016-03-29 2016-03-23 1.240 533,000 -3,000 0.10% 660,920
2016-03-14 2016-03-10 1.190 536,000 +10,000 0.10% 637,840
2016-03-09 2016-03-07 1.170 526,000 +14,000 0.10% 615,420
2016-01-14 2016-01-12 1.200 512,000 -7,000 0.10% 614,400
2016-01-11 2016-01-07 1.070 519,000 +14,000 0.10% 555,330
2015-12-22 2015-12-18 1.300 505,000 -12,000 0.10% 656,500
2015-12-15 2015-12-11 1.270 517,000 -69,000 0.10% 656,590
2015-12-08 2015-12-04 1.290 586,000 -2,000 0.11% 755,940
2015-12-07 2015-12-03 1.300 588,000 +13,000 0.11% 764,400
2015-11-16 2015-11-12 1.330 575,000 +10,000 0.11% 764,750
2015-11-12 2015-11-10 1.310 565,000 +10,000 0.11% 740,150
2015-10-27 2015-10-23 1.330 555,000 -16,000 0.11% 738,150
2015-10-26 2015-10-22 1.250 571,000 +20,000 0.11% 713,750
2015-10-20 2015-10-16 1.320 551,000 +9,000 0.11% 727,320
2015-10-15 2015-10-13 1.250 542,000 +1,000 0.11% 677,500
2015-08-26 2015-08-24 1.050 541,000 +8,000 0.11% 568,050
2015-08-25 2015-08-21 1.120 533,000 +4,000 0.10% 596,960
2015-08-24 2015-08-20 1.150 529,000 -14,000 0.10% 608,350
2015-08-17 2015-08-13 1.270 543,000 +4,000 0.11% 689,610
2015-08-07 2015-08-05 1.450 539,000 +14,000 0.11% 781,550
2015-07-30 2015-07-28 1.490 525,000 -56,000 0.10% 782,250
2015-07-29 2015-07-27 1.500 581,000 +3,000 0.11% 871,500
2015-07-28 2015-07-24 1.560 578,000 -65,000 0.11% 901,680
2015-07-24 2015-07-22 1.530 643,000 +3,000 0.13% 983,790
2015-07-23 2015-07-21 1.530 640,000 -10,000 0.12% 979,200
2015-07-21 2015-07-17 1.530 650,000 -6,000 0.13% 994,500
2015-07-20 2015-07-16 1.450 656,000 -27,000 0.13% 951,200
2015-07-16 2015-07-14 1.430 683,000 +37,000 0.13% 976,690
2015-07-15 2015-07-13 1.420 646,000 -25,000 0.13% 917,320
2015-07-14 2015-07-10 1.290 671,000 +8,000 0.13% 865,590
2015-07-13 2015-07-09 1.200 663,000 +75,000 0.13% 795,600
2015-07-10 2015-07-08 0.920 588,000 +4,000 0.11% 540,960
2015-07-09 2015-07-07 1.100 584,000 +34,000 0.11% 642,400
2015-07-08 2015-07-06 1.240 550,000 +39,000 0.11% 682,000
2015-07-07 2015-07-03 1.510 511,000 +45,000 0.10% 771,610
2015-07-06 2015-07-02 1.750 466,000 +44,000 0.09% 815,500
2015-07-03 2015-06-30 1.700 422,000 +276,000 0.08% 717,400
2015-07-02 2015-06-29 1.750 146,000 +38,000 0.03% 255,500
2015-06-03 2015-06-01 3.400 108,000 +2,000 0.02% 367,200
2015-05-19 2015-05-15 3.311 106,000 +1,621 0.02% 350,926
2015-05-08 2015-05-06 3.097 104,379 -985 0.02% 323,299
2015-05-04 2015-04-29 3.270 105,364 +2,954 0.02% 344,540
2015-04-29 2015-04-27 3.300 102,410 -984 0.02% 338,001
2015-04-28 2015-04-24 3.412 103,394 -41,358 0.02% 352,798
2015-04-27 2015-04-23 3.351 144,752 -37,419 0.03% 485,099
2015-04-24 2015-04-22 3.372 182,171 -50,220 0.04% 614,199
2015-04-23 2015-04-21 3.199 232,391 -6,893 0.05% 743,399
2015-04-20 2015-04-16 3.565 239,284 +3,938 0.05% 852,929
2015-04-17 2015-04-15 3.554 235,346 +15,756 0.05% 836,502
2015-04-16 2015-04-14 3.432 219,590 -6,893 0.04% 753,739
2015-04-15 2015-04-13 3.666 226,483 +9,847 0.04% 830,299
2015-04-14 2015-04-10 2.945 216,636 -985 0.04% 638,000
2015-04-13 2015-04-09 2.925 217,621 -16,740 0.04% 636,481
2015-04-09 2015-04-02 2.843 234,361 +7,878 0.05% 666,400
2015-03-30 2015-03-26 2.224 226,483 +16,740 0.04% 503,700
2015-03-13 2015-03-11 2.011 209,743 -65,976 0.04% 421,740
2015-03-09 2015-03-05 1.970 275,719 +1,970 0.05% 543,201
2015-03-02 2015-02-26 2.102 273,749 +17,725 0.05% 575,460
2015-02-27 2015-02-25 2.153 256,024 -21,664 0.05% 551,199
2015-02-13 2015-02-11 2.092 277,688 +11,816 0.06% 580,920
2015-01-29 2015-01-27 2.315 265,872 -37,419 0.05% 615,601
2015-01-27 2015-01-23 2.275 303,291 -41,357 0.06% 689,921
2015-01-23 2015-01-21 2.173 344,648 -108,318 0.07% 748,999
2015-01-15 2015-01-13 2.407 452,966 +54,159 0.09% 1,090,199
2015-01-08 2015-01-06 2.112 398,807 -9,847 0.08% 842,399
2014-12-30 2014-12-24 2.153 408,654 +11,816 0.08% 879,799
2014-12-18 2014-12-16 2.254 396,838 +10,832 0.08% 894,660
2014-12-16 2014-12-12 2.346 386,006 -18,710 0.08% 905,520
2014-12-12 2014-12-10 2.356 404,716 -49,235 0.08% 953,521
2014-12-10 2014-12-08 2.244 453,951 -985 0.09% 1,018,810
2014-12-08 2014-12-04 2.691 454,936 -7,877 0.09% 1,224,301
2014-12-05 2014-12-03 2.630 462,813 +126,042 0.09% 1,217,299
2014-12-02 2014-11-28 3.168 336,771 -78,776 0.07% 1,067,041
2014-11-25 2014-11-21 3.138 415,547 -13,786 0.08% 1,303,979
2014-11-21 2014-11-19 3.229 429,333 -3,939 0.09% 1,386,479
2014-11-20 2014-11-18 3.250 433,272 +4,923 0.09% 1,407,999
2014-11-19 2014-11-17 3.179 428,349 +31,511 0.09% 1,361,551
2014-11-18 2014-11-14 3.300 396,838 +2,954 0.08% 1,309,750
2014-11-17 2014-11-13 3.432 393,884 -5,908 0.08% 1,352,001
2014-11-14 2014-11-12 3.483 399,792 +114,226 0.08% 1,392,580
2014-11-13 2014-11-11 3.524 285,566 +220,575 0.06% 1,006,301
2014-11-12 2014-11-10 3.361 64,991 +43,327 0.01% 218,461
2014-11-11 2014-11-07 3.625 21,664 0.00% 78,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top