History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 399,000 | +0 | 0.08% | 522,690 |
| 2025-10-13 | 2025-10-09 | 1.500 | 399,000 | +0 | 0.08% | 598,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 399,000 | +0 | 0.08% | 406,980 |
| 2025-10-09 | 2025-10-06 | 1.030 | 399,000 | +0 | 0.08% | 410,970 |
| 2025-10-08 | 2025-10-03 | 1.040 | 399,000 | +0 | 0.08% | 414,960 |
| 2025-10-06 | 2025-10-02 | 1.040 | 399,000 | +0 | 0.08% | 414,960 |
| 2025-10-03 | 2025-09-30 | 1.050 | 399,000 | +0 | 0.08% | 418,950 |
| 2025-10-02 | 2025-09-29 | 1.020 | 399,000 | +0 | 0.08% | 406,980 |
| 2025-09-30 | 2025-09-26 | 1.030 | 399,000 | +0 | 0.08% | 410,970 |
| 2025-09-29 | 2025-09-25 | 1.070 | 399,000 | +0 | 0.08% | 426,930 |
| 2025-09-26 | 2025-09-24 | 1.080 | 399,000 | +0 | 0.08% | 430,920 |
| 2025-09-25 | 2025-09-23 | 1.110 | 399,000 | +0 | 0.08% | 442,890 |
| 2025-09-24 | 2025-09-22 | 1.130 | 399,000 | +0 | 0.08% | 450,870 |
| 2025-09-23 | 2025-09-19 | 1.110 | 399,000 | +0 | 0.08% | 442,890 |
| 2025-09-22 | 2025-09-18 | 1.130 | 399,000 | +0 | 0.08% | 450,870 |
| 2025-09-19 | 2025-09-17 | 1.140 | 399,000 | +0 | 0.08% | 454,860 |
| 2025-09-18 | 2025-09-16 | 1.160 | 399,000 | +0 | 0.08% | 462,840 |
| 2025-09-17 | 2025-09-15 | 1.170 | 399,000 | +0 | 0.08% | 466,830 |
| 2025-09-16 | 2025-09-12 | 1.200 | 399,000 | +0 | 0.08% | 478,800 |
| 2025-09-15 | 2025-09-11 | 1.210 | 399,000 | +0 | 0.08% | 482,790 |
| 2025-09-12 | 2025-09-10 | 1.210 | 399,000 | +0 | 0.08% | 482,790 |
| 2025-09-11 | 2025-09-09 | 1.180 | 399,000 | +0 | 0.08% | 470,820 |
| 2025-09-10 | 2025-09-08 | 1.170 | 399,000 | +0 | 0.08% | 466,830 |
| 2025-09-09 | 2025-09-05 | 1.210 | 399,000 | +0 | 0.08% | 482,790 |
| 2025-09-08 | 2025-09-04 | 1.140 | 399,000 | +0 | 0.08% | 454,860 |
| 2025-09-05 | 2025-09-03 | 1.140 | 399,000 | +0 | 0.08% | 454,860 |
| 2025-09-04 | 2025-09-02 | 1.150 | 399,000 | +0 | 0.08% | 458,850 |
| 2025-09-03 | 2025-09-01 | 1.170 | 399,000 | +0 | 0.08% | 466,830 |
| 2025-09-02 | 2025-08-29 | 1.240 | 399,000 | +0 | 0.08% | 494,760 |
| 2025-09-01 | 2025-08-28 | 1.240 | 399,000 | +0 | 0.08% | 494,760 |
| 2025-08-29 | 2025-08-27 | 1.310 | 399,000 | +0 | 0.08% | 522,690 |
| 2025-08-28 | 2025-08-26 | 1.310 | 399,000 | +0 | 0.08% | 522,690 |
| 2025-08-27 | 2025-08-25 | 1.320 | 399,000 | +0 | 0.08% | 526,680 |
| 2025-08-26 | 2025-08-22 | 1.310 | 399,000 | +0 | 0.08% | 522,690 |
| 2025-08-25 | 2025-08-21 | 1.340 | 399,000 | +0 | 0.08% | 534,660 |
| 2025-08-22 | 2025-08-20 | 1.320 | 399,000 | +0 | 0.08% | 526,680 |
| 2025-08-21 | 2025-08-19 | 1.360 | 399,000 | +0 | 0.08% | 542,640 |
| 2025-08-20 | 2025-08-18 | 1.380 | 399,000 | +0 | 0.08% | 550,620 |
| 2025-08-19 | 2025-08-15 | 1.350 | 399,000 | +0 | 0.08% | 538,650 |
| 2025-08-18 | 2025-08-14 | 1.390 | 399,000 | +0 | 0.08% | 554,610 |
| 2025-08-15 | 2025-08-13 | 1.470 | 399,000 | +0 | 0.08% | 586,530 |
| 2025-08-14 | 2025-08-12 | 1.410 | 399,000 | -169,000 | 0.08% | 562,590 |
| 2024-01-19 | 2024-01-17 | 1.890 | 568,000 | -30,000 | 0.11% | 1,073,520 |
| 2023-12-29 | 2023-12-27 | 1.610 | 598,000 | -31,000 | 0.12% | 962,780 |
| 2023-12-28 | 2023-12-22 | 1.600 | 629,000 | -37,000 | 0.12% | 1,006,400 |
| 2023-10-31 | 2023-10-27 | 2.600 | 666,000 | +30,000 | 0.13% | 1,731,600 |
| 2023-03-27 | 2023-03-23 | 2.280 | 636,000 | -4,000 | 0.12% | 1,450,080 |
| 2022-07-06 | 2022-07-04 | 2.470 | 640,000 | +9,000 | 0.12% | 1,580,800 |
| 2022-04-29 | 2022-04-27 | 2.600 | 631,000 | +59,000 | 0.12% | 1,640,600 |
| 2022-04-14 | 2022-04-12 | 3.120 | 572,000 | -5,000 | 0.11% | 1,784,640 |
| 2022-03-28 | 2022-03-24 | 3.440 | 577,000 | +5,000 | 0.11% | 1,984,880 |
| 2022-01-25 | 2022-01-21 | 2.350 | 572,000 | +2,000 | 0.11% | 1,344,200 |
| 2021-11-10 | 2021-11-08 | 18.780 | 570,000 | +5,000 | 0.11% | 10,704,600 |
| 2021-11-09 | 2021-11-05 | 20.050 | 565,000 | -5,000 | 0.11% | 11,328,250 |
| 2021-10-27 | 2021-10-25 | 20.400 | 570,000 | +12,000 | 0.11% | 11,628,000 |
| 2021-10-26 | 2021-10-22 | 22.900 | 558,000 | +74,000 | 0.11% | 12,778,200 |
| 2021-10-25 | 2021-10-21 | 23.300 | 484,000 | -79,000 | 0.09% | 11,277,200 |
| 2021-10-20 | 2021-10-18 | 29.700 | 563,000 | +3,000 | 0.11% | 16,721,100 |
| 2021-10-19 | 2021-10-15 | 29.650 | 560,000 | +56,000 | 0.11% | 16,604,000 |
| 2021-10-18 | 2021-10-12 | 29.300 | 504,000 | -58,000 | 0.10% | 14,767,200 |
| 2021-10-15 | 2021-10-11 | 29.500 | 562,000 | +75,000 | 0.11% | 16,579,000 |
| 2021-10-12 | 2021-10-08 | 29.000 | 487,000 | -77,000 | 0.10% | 14,123,000 |
| 2021-10-05 | 2021-09-30 | 27.100 | 564,000 | +5,000 | 0.11% | 15,284,400 |
| 2021-10-04 | 2021-09-29 | 27.250 | 559,000 | +4,000 | 0.11% | 15,232,750 |
| 2021-09-30 | 2021-09-28 | 25.900 | 555,000 | -9,000 | 0.11% | 14,374,500 |
| 2021-09-28 | 2021-09-24 | 25.500 | 564,000 | +9,000 | 0.11% | 14,382,000 |
| 2021-09-27 | 2021-09-23 | 26.300 | 555,000 | -9,000 | 0.11% | 14,596,500 |
| 2021-09-23 | 2021-09-20 | 27.200 | 564,000 | +11,000 | 0.11% | 15,340,800 |
| 2021-09-21 | 2021-09-17 | 29.350 | 553,000 | -9,000 | 0.11% | 16,230,550 |
| 2021-09-17 | 2021-09-15 | 28.450 | 562,000 | +2,000 | 0.11% | 15,988,900 |
| 2021-09-16 | 2021-09-14 | 27.350 | 560,000 | +43,000 | 0.11% | 15,316,000 |
| 2021-09-15 | 2021-09-13 | 28.750 | 517,000 | -18,000 | 0.10% | 14,863,750 |
| 2021-09-14 | 2021-09-10 | 28.650 | 535,000 | +21,000 | 0.10% | 15,327,750 |
| 2021-09-13 | 2021-09-09 | 28.600 | 514,000 | +56,000 | 0.10% | 14,700,400 |
| 2021-09-10 | 2021-09-08 | 28.250 | 458,000 | -80,000 | 0.09% | 12,938,500 |
| 2021-09-08 | 2021-09-06 | 29.550 | 538,000 | +5,000 | 0.10% | 15,897,900 |
| 2021-09-07 | 2021-09-03 | 27.800 | 533,000 | +6,000 | 0.10% | 14,817,400 |
| 2021-09-03 | 2021-09-01 | 25.700 | 527,000 | +65,000 | 0.10% | 13,543,900 |
| 2021-09-02 | 2021-08-31 | 24.850 | 462,000 | -86,000 | 0.09% | 11,480,700 |
| 2021-09-01 | 2021-08-30 | 23.500 | 548,000 | +28,000 | 0.11% | 12,878,000 |
| 2021-08-31 | 2021-08-27 | 23.300 | 520,000 | -22,000 | 0.10% | 12,116,000 |
| 2021-08-30 | 2021-08-26 | 23.600 | 542,000 | +55,000 | 0.11% | 12,791,200 |
| 2021-08-27 | 2021-08-25 | 23.100 | 487,000 | -89,000 | 0.10% | 11,249,700 |
| 2021-08-25 | 2021-08-23 | 20.850 | 576,000 | +89,000 | 0.11% | 12,009,600 |
| 2021-08-24 | 2021-08-20 | 20.600 | 487,000 | -91,000 | 0.10% | 10,032,200 |
| 2021-08-23 | 2021-08-19 | 19.480 | 578,000 | +33,000 | 0.11% | 11,259,440 |
| 2021-08-20 | 2021-08-18 | 19.680 | 545,000 | +58,000 | 0.11% | 10,725,600 |
| 2021-08-18 | 2021-08-16 | 18.180 | 487,000 | -101,000 | 0.10% | 8,853,660 |
| 2021-08-05 | 2021-08-03 | 19.640 | 588,000 | +2,000 | 0.11% | 11,548,320 |
| 2021-07-29 | 2021-07-27 | 16.800 | 586,000 | +30,000 | 0.11% | 9,844,800 |
| 2021-07-21 | 2021-07-19 | 18.220 | 556,000 | -1,000 | 0.11% | 10,130,320 |
| 2021-07-16 | 2021-07-14 | 18.160 | 557,000 | +1,000 | 0.11% | 10,115,120 |
| 2021-07-15 | 2021-07-13 | 17.960 | 556,000 | +1,000 | 0.11% | 9,985,760 |
| 2021-07-14 | 2021-07-12 | 18.200 | 555,000 | -10,000 | 0.11% | 10,101,000 |
| 2021-07-13 | 2021-07-09 | 17.600 | 565,000 | +11,000 | 0.11% | 9,944,000 |
| 2021-07-07 | 2021-07-05 | 16.900 | 554,000 | +10,000 | 0.11% | 9,362,600 |
| 2021-07-05 | 2021-06-30 | 14.100 | 544,000 | +39,000 | 0.11% | 7,670,400 |
| 2021-07-02 | 2021-06-29 | 14.780 | 505,000 | +17,000 | 0.10% | 7,463,900 |
| 2021-06-30 | 2021-06-28 | 14.500 | 488,000 | +23,000 | 0.10% | 7,076,000 |
| 2021-06-29 | 2021-06-25 | 13.740 | 465,000 | +10,000 | 0.09% | 6,389,100 |
| 2021-06-28 | 2021-06-24 | 13.080 | 455,000 | -78,000 | 0.09% | 5,951,400 |
| 2021-06-25 | 2021-06-23 | 12.940 | 533,000 | +30,000 | 0.10% | 6,897,020 |
| 2021-06-24 | 2021-06-22 | 12.880 | 503,000 | +17,000 | 0.10% | 6,478,640 |
| 2021-06-23 | 2021-06-21 | 12.900 | 486,000 | +28,000 | 0.09% | 6,269,400 |
| 2021-06-22 | 2021-06-18 | 12.780 | 458,000 | +44,000 | 0.09% | 5,853,240 |
| 2021-06-21 | 2021-06-17 | 12.740 | 414,000 | +40,000 | 0.08% | 5,274,360 |
| 2021-06-18 | 2021-06-16 | 13.020 | 374,000 | -102,000 | 0.07% | 4,869,480 |
| 2021-06-17 | 2021-06-15 | 12.760 | 476,000 | +73,000 | 0.09% | 6,073,760 |
| 2021-06-16 | 2021-06-11 | 12.420 | 403,000 | +115,000 | 0.08% | 5,005,260 |
| 2021-06-11 | 2021-06-09 | 11.960 | 288,000 | -69,000 | 0.06% | 3,444,480 |
| 2021-06-09 | 2021-06-07 | 11.640 | 357,000 | -51,000 | 0.07% | 4,155,480 |
| 2021-06-08 | 2021-06-04 | 11.540 | 408,000 | +44,000 | 0.08% | 4,708,320 |
| 2021-06-07 | 2021-06-03 | 11.300 | 364,000 | +76,000 | 0.07% | 4,113,200 |
| 2021-06-04 | 2021-06-02 | 11.180 | 288,000 | -122,000 | 0.06% | 3,219,840 |
| 2021-06-03 | 2021-06-01 | 10.740 | 410,000 | +122,000 | 0.08% | 4,403,400 |
| 2021-06-02 | 2021-05-31 | 10.500 | 288,000 | -129,000 | 0.06% | 3,024,000 |
| 2021-06-01 | 2021-05-28 | 10.340 | 417,000 | +14,000 | 0.08% | 4,311,780 |
| 2021-05-31 | 2021-05-27 | 9.860 | 403,000 | -16,000 | 0.08% | 3,973,580 |
| 2021-05-28 | 2021-05-26 | 9.660 | 419,000 | +31,000 | 0.08% | 4,047,540 |
| 2021-05-27 | 2021-05-25 | 10.240 | 388,000 | -94,000 | 0.08% | 3,973,120 |
| 2021-05-26 | 2021-05-24 | 9.930 | 482,000 | +94,000 | 0.09% | 4,786,260 |
| 2021-05-25 | 2021-05-21 | 9.730 | 388,000 | -91,000 | 0.08% | 3,775,240 |
| 2021-05-24 | 2021-05-20 | 9.460 | 479,000 | +33,000 | 0.09% | 4,531,340 |
| 2021-05-21 | 2021-05-18 | 9.360 | 446,000 | +58,000 | 0.09% | 4,174,560 |
| 2021-05-20 | 2021-05-17 | 9.340 | 388,000 | -106,000 | 0.08% | 3,623,920 |
| 2021-05-18 | 2021-05-14 | 9.330 | 494,000 | +16,000 | 0.10% | 4,609,020 |
| 2021-05-17 | 2021-05-13 | 8.880 | 478,000 | +55,000 | 0.09% | 4,244,640 |
| 2021-05-14 | 2021-05-12 | 8.820 | 423,000 | +35,000 | 0.08% | 3,730,860 |
| 2021-05-13 | 2021-05-11 | 8.680 | 388,000 | -129,000 | 0.08% | 3,367,840 |
| 2021-05-12 | 2021-05-10 | 8.600 | 517,000 | +127,000 | 0.10% | 4,446,200 |
| 2021-05-11 | 2021-05-07 | 8.570 | 390,000 | -75,000 | 0.08% | 3,342,300 |
| 2021-05-10 | 2021-05-06 | 8.520 | 465,000 | +125,000 | 0.09% | 3,961,800 |
| 2021-05-07 | 2021-05-05 | 8.180 | 340,000 | -53,000 | 0.07% | 2,781,200 |
| 2021-05-06 | 2021-05-04 | 7.730 | 393,000 | -120,000 | 0.08% | 3,037,890 |
| 2021-05-05 | 2021-05-03 | 7.580 | 513,000 | +41,000 | 0.10% | 3,888,540 |
| 2021-05-04 | 2021-04-30 | 7.380 | 472,000 | -42,000 | 0.09% | 3,483,360 |
| 2021-05-03 | 2021-04-29 | 7.250 | 514,000 | -136,000 | 0.10% | 3,726,500 |
| 2021-04-30 | 2021-04-28 | 6.970 | 650,000 | +5,000 | 0.13% | 4,530,500 |
| 2021-04-29 | 2021-04-27 | 6.750 | 645,000 | +97,000 | 0.13% | 4,353,750 |
| 2021-04-28 | 2021-04-26 | 6.670 | 548,000 | +76,000 | 0.11% | 3,655,160 |
| 2021-04-27 | 2021-04-23 | 6.550 | 472,000 | -118,000 | 0.09% | 3,091,600 |
| 2021-04-26 | 2021-04-22 | 6.210 | 590,000 | +43,000 | 0.12% | 3,663,900 |
| 2021-04-23 | 2021-04-21 | 6.150 | 547,000 | +18,000 | 0.11% | 3,364,050 |
| 2021-04-21 | 2021-04-19 | 6.060 | 529,000 | +21,000 | 0.10% | 3,205,740 |
| 2021-04-20 | 2021-04-16 | 6.280 | 508,000 | -38,000 | 0.10% | 3,190,240 |
| 2021-04-19 | 2021-04-15 | 6.280 | 546,000 | -113,000 | 0.11% | 3,428,880 |
| 2021-04-12 | 2021-04-08 | 5.700 | 659,000 | +10,000 | 0.13% | 3,756,300 |
| 2021-04-09 | 2021-04-07 | 5.650 | 649,000 | +42,000 | 0.13% | 3,666,850 |
| 2021-04-08 | 2021-04-01 | 5.650 | 607,000 | +83,000 | 0.12% | 3,429,550 |
| 2021-04-07 | 2021-03-31 | 5.210 | 524,000 | +47,000 | 0.10% | 2,730,040 |
| 2021-04-01 | 2021-03-30 | 4.970 | 477,000 | -2,000 | 0.09% | 2,370,690 |
| 2021-03-31 | 2021-03-29 | 5.290 | 479,000 | -109,000 | 0.09% | 2,533,910 |
| 2021-03-30 | 2021-03-26 | 5.430 | 588,000 | -76,000 | 0.11% | 3,192,840 |
| 2021-03-24 | 2021-03-22 | 4.950 | 664,000 | +97,000 | 0.13% | 3,286,800 |
| 2021-03-23 | 2021-03-19 | 5.040 | 567,000 | -19,000 | 0.11% | 2,857,680 |
| 2021-03-19 | 2021-03-17 | 4.950 | 586,000 | +13,000 | 0.11% | 2,900,700 |
| 2021-03-18 | 2021-03-16 | 5.000 | 573,000 | +80,000 | 0.11% | 2,865,000 |
| 2021-03-15 | 2021-03-11 | 5.070 | 493,000 | -201,000 | 0.10% | 2,499,510 |
| 2021-03-11 | 2021-03-09 | 4.910 | 694,000 | +86,000 | 0.14% | 3,407,540 |
| 2021-03-10 | 2021-03-08 | 5.090 | 608,000 | +71,000 | 0.12% | 3,094,720 |
| 2021-03-09 | 2021-03-05 | 5.120 | 537,000 | -160,000 | 0.10% | 2,749,440 |
| 2021-03-05 | 2021-03-03 | 4.990 | 697,000 | +30,000 | 0.14% | 3,478,030 |
| 2021-03-04 | 2021-03-02 | 4.990 | 667,000 | +26,000 | 0.13% | 3,328,330 |
| 2021-03-03 | 2021-03-01 | 4.990 | 641,000 | +55,000 | 0.13% | 3,198,590 |
| 2021-03-02 | 2021-02-26 | 5.040 | 586,000 | +49,000 | 0.11% | 2,953,440 |
| 2021-03-01 | 2021-02-25 | 5.030 | 537,000 | +30,000 | 0.10% | 2,701,110 |
| 2021-02-26 | 2021-02-24 | 5.190 | 507,000 | -217,000 | 0.10% | 2,631,330 |
| 2021-02-25 | 2021-02-23 | 5.400 | 724,000 | +121,000 | 0.14% | 3,909,600 |
| 2021-02-24 | 2021-02-22 | 5.120 | 603,000 | -218,000 | 0.12% | 3,087,360 |
| 2021-02-23 | 2021-02-19 | 5.400 | 821,000 | +44,000 | 0.16% | 4,433,400 |
| 2021-02-22 | 2021-02-18 | 5.340 | 777,000 | -93,000 | 0.15% | 4,149,180 |
| 2021-02-19 | 2021-02-17 | 5.200 | 870,000 | -287,000 | 0.17% | 4,524,000 |
| 2021-02-18 | 2021-02-16 | 5.360 | 1,157,000 | +65,000 | 0.23% | 6,201,520 |
| 2021-02-17 | 2021-02-11 | 6.050 | 1,092,000 | +120,000 | 0.21% | 6,606,600 |
| 2021-02-16 | 2021-02-09 | 6.150 | 972,000 | +53,000 | 0.19% | 5,977,800 |
| 2021-02-10 | 2021-02-08 | 6.150 | 919,000 | -14,000 | 0.18% | 5,651,850 |
| 2021-02-09 | 2021-02-05 | 6.240 | 933,000 | +3,000 | 0.18% | 5,821,920 |
| 2021-02-05 | 2021-02-03 | 6.150 | 930,000 | +4,000 | 0.18% | 5,719,500 |
| 2021-02-04 | 2021-02-02 | 6.080 | 926,000 | +40,000 | 0.18% | 5,630,080 |
| 2021-02-03 | 2021-02-01 | 6.000 | 886,000 | -1,000 | 0.17% | 5,316,000 |
| 2021-02-02 | 2021-01-29 | 6.000 | 887,000 | +142,000 | 0.17% | 5,322,000 |
| 2021-02-01 | 2021-01-28 | 5.800 | 745,000 | +1,000 | 0.15% | 4,321,000 |
| 2021-01-28 | 2021-01-26 | 5.570 | 744,000 | +15,000 | 0.15% | 4,144,080 |
| 2021-01-27 | 2021-01-25 | 5.490 | 729,000 | +38,000 | 0.14% | 4,002,210 |
| 2021-01-15 | 2021-01-13 | 5.500 | 691,000 | -424,000 | 0.13% | 3,800,500 |
| 2021-01-11 | 2021-01-07 | 5.750 | 1,115,000 | +400,000 | 0.22% | 6,411,250 |
| 2021-01-05 | 2020-12-31 | 6.090 | 715,000 | +66,000 | 0.14% | 4,354,350 |
| 2020-12-30 | 2020-12-28 | 4.640 | 649,000 | -100,000 | 0.13% | 3,011,360 |
| 2020-12-29 | 2020-12-24 | 4.020 | 749,000 | -13,000 | 0.15% | 3,010,980 |
| 2020-12-10 | 2020-12-08 | 3.570 | 762,000 | -800,000 | 0.15% | 2,720,340 |
| 2020-12-01 | 2020-11-27 | 3.540 | 1,562,000 | +2,000 | 0.30% | 5,529,480 |
| 2020-11-16 | 2020-11-12 | 3.630 | 1,560,000 | +1,000 | 0.30% | 5,662,800 |
| 2020-09-16 | 2020-09-14 | 3.380 | 1,559,000 | +1,000 | 0.30% | 5,269,420 |
| 2020-09-11 | 2020-09-09 | 3.200 | 1,558,000 | +27,000 | 0.30% | 4,985,600 |
| 2020-09-09 | 2020-09-07 | 3.180 | 1,531,000 | +3,000 | 0.30% | 4,868,580 |
| 2020-09-08 | 2020-09-04 | 3.490 | 1,528,000 | -3,411,000 | 0.30% | 5,332,720 |
| 2020-09-04 | 2020-09-02 | 3.250 | 4,939,000 | +21,000 | 0.96% | 16,051,750 |
| 2020-09-03 | 2020-09-01 | 3.250 | 4,918,000 | +6,000 | 0.96% | 15,983,500 |
| 2020-09-01 | 2020-08-28 | 3.250 | 4,912,000 | +20,000 | 0.96% | 15,964,000 |
| 2020-08-27 | 2020-08-25 | 3.250 | 4,892,000 | +4,000 | 0.95% | 15,899,000 |
| 2020-08-26 | 2020-08-24 | 3.250 | 4,888,000 | -41,000 | 0.95% | 15,886,000 |
| 2020-08-25 | 2020-08-21 | 3.250 | 4,929,000 | -22,000 | 0.96% | 16,019,250 |
| 2020-08-24 | 2020-08-20 | 3.250 | 4,951,000 | +19,000 | 0.97% | 16,090,750 |
| 2020-08-21 | 2020-08-19 | 3.240 | 4,932,000 | +2,032,000 | 0.96% | 15,979,680 |
| 2020-08-20 | 2020-08-18 | 3.200 | 2,900,000 | +2,000 | 0.57% | 9,280,000 |
| 2020-08-18 | 2020-08-14 | 3.240 | 2,898,000 | -39,000 | 0.57% | 9,389,520 |
| 2020-08-12 | 2020-08-10 | 3.360 | 2,937,000 | +16,000 | 0.57% | 9,868,320 |
| 2020-08-11 | 2020-08-07 | 3.360 | 2,921,000 | -17,000 | 0.57% | 9,814,560 |
| 2020-08-10 | 2020-08-06 | 3.200 | 2,938,000 | +2,000 | 0.57% | 9,401,600 |
| 2020-07-28 | 2020-07-24 | 3.950 | 2,936,000 | +7,000 | 0.57% | 11,597,200 |
| 2020-07-24 | 2020-07-22 | 4.040 | 2,929,000 | -8,000 | 0.57% | 11,833,160 |
| 2020-07-23 | 2020-07-21 | 4.030 | 2,937,000 | +8,000 | 0.57% | 11,836,110 |
| 2020-07-20 | 2020-07-16 | 4.070 | 2,929,000 | -1,000 | 0.57% | 11,921,030 |
| 2020-07-07 | 2020-07-03 | 4.420 | 2,930,000 | +61,000 | 0.57% | 12,950,600 |
| 2020-07-06 | 2020-07-02 | 4.320 | 2,869,000 | -5,000 | 0.56% | 12,394,080 |
| 2020-07-03 | 2020-06-30 | 4.190 | 2,874,000 | -54,000 | 0.56% | 12,042,060 |
| 2020-06-30 | 2020-06-26 | 4.540 | 2,928,000 | +1,000 | 0.57% | 13,293,120 |
| 2020-06-29 | 2020-06-24 | 4.450 | 2,927,000 | +313,000 | 0.57% | 13,025,150 |
| 2020-06-24 | 2020-06-22 | 4.350 | 2,614,000 | +20,000 | 0.51% | 11,370,900 |
| 2020-06-19 | 2020-06-17 | 4.570 | 2,594,000 | +841,000 | 0.51% | 11,854,580 |
| 2020-06-18 | 2020-06-16 | 4.590 | 1,753,000 | +3,000 | 0.34% | 8,046,270 |
| 2020-06-11 | 2020-06-09 | 4.770 | 1,750,000 | -7,000 | 0.34% | 8,347,500 |
| 2020-06-10 | 2020-06-08 | 4.600 | 1,757,000 | +200,000 | 0.34% | 8,082,200 |
| 2020-06-04 | 2020-06-02 | 4.360 | 1,557,000 | -508,000 | 0.30% | 6,788,520 |
| 2020-06-01 | 2020-05-28 | 4.300 | 2,065,000 | +508,000 | 0.40% | 8,879,500 |
| 2020-05-27 | 2020-05-25 | 4.800 | 1,557,000 | -260,000 | 0.30% | 7,473,600 |
| 2020-05-26 | 2020-05-22 | 4.700 | 1,817,000 | +509,000 | 0.35% | 8,539,900 |
| 2020-05-22 | 2020-05-20 | 5.050 | 1,308,000 | -350,000 | 0.26% | 6,605,400 |
| 2020-05-21 | 2020-05-19 | 4.800 | 1,658,000 | +7,000 | 0.32% | 7,958,400 |
| 2020-05-19 | 2020-05-15 | 4.690 | 1,651,000 | +84,000 | 0.32% | 7,743,190 |
| 2020-05-15 | 2020-05-13 | 4.500 | 1,567,000 | -841,000 | 0.31% | 7,051,500 |
| 2020-05-13 | 2020-05-11 | 3.930 | 2,408,000 | +264,000 | 0.47% | 9,463,440 |
| 2020-05-07 | 2020-05-05 | 4.770 | 2,144,000 | -139,000 | 0.42% | 10,226,880 |
| 2020-05-06 | 2020-05-04 | 4.540 | 2,283,000 | -135,000 | 0.45% | 10,364,820 |
| 2020-04-29 | 2020-04-27 | 4.240 | 2,418,000 | -93,000 | 0.47% | 10,252,320 |
| 2020-04-28 | 2020-04-24 | 4.480 | 2,511,000 | -6,000 | 0.49% | 11,249,280 |
| 2020-04-27 | 2020-04-23 | 4.480 | 2,517,000 | -6,000 | 0.49% | 11,276,160 |
| 2020-04-23 | 2020-04-21 | 4.600 | 2,523,000 | -188,000 | 0.49% | 11,605,800 |
| 2020-04-22 | 2020-04-20 | 4.740 | 2,711,000 | -4,000 | 0.53% | 12,850,140 |
| 2020-04-21 | 2020-04-17 | 4.820 | 2,715,000 | +106,000 | 0.53% | 13,086,300 |
| 2020-04-17 | 2020-04-15 | 4.440 | 2,609,000 | +49,000 | 0.51% | 11,583,960 |
| 2020-04-16 | 2020-04-14 | 4.330 | 2,560,000 | -180,000 | 0.50% | 11,084,800 |
| 2020-04-15 | 2020-04-09 | 4.600 | 2,740,000 | +9,000 | 0.53% | 12,604,000 |
| 2020-04-14 | 2020-04-08 | 4.650 | 2,731,000 | -5,000 | 0.53% | 12,699,150 |
| 2020-04-09 | 2020-04-07 | 4.800 | 2,736,000 | +6,000 | 0.53% | 13,132,800 |
| 2020-04-08 | 2020-04-06 | 4.890 | 2,730,000 | +17,000 | 0.53% | 13,349,700 |
| 2020-04-06 | 2020-04-02 | 4.780 | 2,713,000 | +16,000 | 0.53% | 12,968,140 |
| 2020-04-02 | 2020-03-31 | 4.580 | 2,697,000 | -56,000 | 0.53% | 12,352,260 |
| 2020-04-01 | 2020-03-30 | 4.760 | 2,753,000 | +45,000 | 0.54% | 13,104,280 |
| 2020-03-31 | 2020-03-27 | 5.000 | 2,708,000 | +25,000 | 0.53% | 13,540,000 |
| 2020-03-27 | 2020-03-25 | 5.090 | 2,683,000 | -80,000 | 0.52% | 13,656,470 |
| 2020-03-24 | 2020-03-20 | 4.510 | 2,763,000 | -5,000 | 0.54% | 12,461,130 |
| 2020-03-05 | 2020-03-03 | 5.020 | 2,768,000 | -7,000 | 0.54% | 13,895,360 |
| 2020-03-02 | 2020-02-27 | 5.170 | 2,775,000 | -8,000 | 0.54% | 14,346,750 |
| 2020-02-19 | 2020-02-17 | 6.090 | 2,783,000 | -5,000 | 0.54% | 16,948,470 |
| 2020-02-07 | 2020-02-05 | 4.710 | 2,788,000 | -5,000 | 0.54% | 13,131,480 |
| 2019-12-18 | 2019-12-16 | 5.040 | 2,793,000 | +1,000 | 0.54% | 14,076,720 |
| 2019-12-13 | 2019-12-11 | 5.000 | 2,792,000 | +1,000 | 0.54% | 13,960,000 |
| 2019-12-11 | 2019-12-09 | 5.070 | 2,791,000 | -1,489,000 | 0.54% | 14,150,370 |
| 2019-12-10 | 2019-12-06 | 5.000 | 4,280,000 | +39,000 | 0.83% | 21,400,000 |
| 2019-12-09 | 2019-12-05 | 4.770 | 4,241,000 | +22,000 | 0.83% | 20,229,570 |
| 2019-12-06 | 2019-12-04 | 4.760 | 4,219,000 | +69,000 | 0.82% | 20,082,440 |
| 2019-12-03 | 2019-11-29 | 4.980 | 4,150,000 | +19,000 | 0.81% | 20,667,000 |
| 2019-11-29 | 2019-11-27 | 4.740 | 4,131,000 | +57,000 | 0.81% | 19,580,940 |
| 2019-11-28 | 2019-11-26 | 4.780 | 4,074,000 | -123,000 | 0.79% | 19,473,720 |
| 2019-11-27 | 2019-11-25 | 4.780 | 4,197,000 | -152,000 | 0.82% | 20,061,660 |
| 2019-11-25 | 2019-11-21 | 4.760 | 4,349,000 | +17,000 | 0.85% | 20,701,240 |
| 2019-11-22 | 2019-11-20 | 4.720 | 4,332,000 | +56,000 | 0.85% | 20,447,040 |
| 2019-11-21 | 2019-11-19 | 4.910 | 4,276,000 | -1,566,000 | 0.83% | 20,995,160 |
| 2019-11-20 | 2019-11-18 | 4.910 | 5,842,000 | +28,000 | 1.14% | 28,684,220 |
| 2019-11-18 | 2019-11-14 | 4.710 | 5,814,000 | +430,000 | 1.13% | 27,383,940 |
| 2019-11-15 | 2019-11-13 | 4.820 | 5,384,000 | +115,000 | 1.05% | 25,950,880 |
| 2019-11-14 | 2019-11-12 | 5.080 | 5,269,000 | -40,000 | 1.03% | 26,766,520 |
| 2019-11-13 | 2019-11-11 | 4.760 | 5,309,000 | -2,000 | 1.04% | 25,270,840 |
| 2019-11-12 | 2019-11-08 | 4.870 | 5,311,000 | +219,000 | 1.04% | 25,864,570 |
| 2019-11-11 | 2019-11-07 | 4.930 | 5,092,000 | -106,000 | 0.99% | 25,103,560 |
| 2019-11-08 | 2019-11-06 | 4.930 | 5,198,000 | +18,000 | 1.01% | 25,626,140 |
| 2019-11-07 | 2019-11-05 | 4.900 | 5,180,000 | -3,000 | 1.01% | 25,382,000 |
| 2019-11-06 | 2019-11-04 | 4.810 | 5,183,000 | +493,000 | 1.01% | 24,930,230 |
| 2019-11-05 | 2019-11-01 | 5.240 | 4,690,000 | -173,000 | 0.91% | 24,575,600 |
| 2019-11-04 | 2019-10-31 | 4.950 | 4,863,000 | -620,000 | 0.95% | 24,071,850 |
| 2019-11-01 | 2019-10-30 | 4.940 | 5,483,000 | -940,000 | 1.07% | 27,086,020 |
| 2019-10-31 | 2019-10-29 | 4.940 | 6,423,000 | -6,000 | 1.25% | 31,729,620 |
| 2019-10-25 | 2019-10-23 | 4.920 | 6,429,000 | -14,000 | 1.25% | 31,630,680 |
| 2019-10-22 | 2019-10-18 | 4.940 | 6,443,000 | -841,000 | 1.26% | 31,828,420 |
| 2019-10-10 | 2019-10-08 | 4.900 | 7,284,000 | +14,000 | 1.42% | 35,691,600 |
| 2019-10-09 | 2019-10-04 | 5.020 | 7,270,000 | -2,000 | 1.42% | 36,495,400 |
| 2019-10-08 | 2019-10-03 | 5.020 | 7,272,000 | -4,000 | 1.42% | 36,505,440 |
| 2019-10-04 | 2019-10-02 | 5.060 | 7,276,000 | -10,000 | 1.42% | 36,816,560 |
| 2019-09-30 | 2019-09-26 | 5.070 | 7,286,000 | -167,000 | 1.42% | 36,940,020 |
| 2019-09-27 | 2019-09-25 | 5.080 | 7,453,000 | +210,000 | 1.45% | 37,861,240 |
| 2019-09-26 | 2019-09-24 | 5.060 | 7,243,000 | +270,000 | 1.41% | 36,649,580 |
| 2019-09-25 | 2019-09-23 | 5.050 | 6,973,000 | -211,000 | 1.36% | 35,213,650 |
| 2019-09-24 | 2019-09-20 | 5.110 | 7,184,000 | +55,000 | 1.40% | 36,710,240 |
| 2019-09-23 | 2019-09-19 | 4.970 | 7,129,000 | +46,000 | 1.39% | 35,431,130 |
| 2019-09-20 | 2019-09-18 | 5.320 | 7,083,000 | -217,000 | 1.38% | 37,681,560 |
| 2019-09-19 | 2019-09-17 | 4.640 | 7,300,000 | -51,000 | 1.42% | 33,872,000 |
| 2019-09-18 | 2019-09-16 | 4.590 | 7,351,000 | +142,000 | 1.43% | 33,741,090 |
| 2019-09-17 | 2019-09-13 | 5.000 | 7,209,000 | +214,000 | 1.41% | 36,045,000 |
| 2019-09-16 | 2019-09-12 | 5.640 | 6,995,000 | -97,000 | 1.36% | 39,451,800 |
| 2019-09-13 | 2019-09-11 | 5.680 | 7,092,000 | -381,000 | 1.38% | 40,282,560 |
| 2019-09-12 | 2019-09-10 | 5.530 | 7,473,000 | +17,000 | 1.46% | 41,325,690 |
| 2019-09-10 | 2019-09-06 | 5.720 | 7,456,000 | +1,000 | 1.45% | 42,648,320 |
| 2019-09-09 | 2019-09-05 | 5.560 | 7,455,000 | +89,000 | 1.45% | 41,449,800 |
| 2019-09-06 | 2019-09-04 | 5.490 | 7,366,000 | -5,000 | 1.44% | 40,439,340 |
| 2019-09-05 | 2019-09-03 | 5.490 | 7,371,000 | +25,000 | 1.44% | 40,466,790 |
| 2019-09-04 | 2019-09-02 | 5.490 | 7,346,000 | +85,000 | 1.43% | 40,329,540 |
| 2019-09-03 | 2019-08-30 | 5.740 | 7,261,000 | +40,000 | 1.42% | 41,678,140 |
| 2019-08-30 | 2019-08-28 | 5.340 | 7,221,000 | -22,000 | 1.41% | 38,560,140 |
| 2019-08-29 | 2019-08-27 | 5.610 | 7,243,000 | +446,000 | 1.41% | 40,633,230 |
| 2019-08-28 | 2019-08-26 | 5.600 | 6,797,000 | -299,000 | 1.33% | 38,063,200 |
| 2019-08-27 | 2019-08-23 | 5.450 | 7,096,000 | -365,000 | 1.38% | 38,673,200 |
| 2019-08-26 | 2019-08-22 | 5.360 | 7,461,000 | +527,000 | 1.46% | 39,990,960 |
| 2019-08-23 | 2019-08-21 | 5.250 | 6,934,000 | +496,000 | 1.35% | 36,403,500 |
| 2019-08-22 | 2019-08-20 | 5.170 | 6,438,000 | -394,000 | 1.26% | 33,284,460 |
| 2019-08-21 | 2019-08-19 | 5.090 | 6,832,000 | -661,000 | 1.33% | 34,774,880 |
| 2019-08-20 | 2019-08-16 | 4.950 | 7,493,000 | +131,000 | 1.46% | 37,090,350 |
| 2019-08-19 | 2019-08-15 | 4.940 | 7,362,000 | -201,000 | 1.44% | 36,368,280 |
| 2019-08-16 | 2019-08-14 | 4.930 | 7,563,000 | +54,000 | 1.48% | 37,285,590 |
| 2019-08-15 | 2019-08-13 | 4.870 | 7,509,000 | -128,000 | 1.46% | 36,568,830 |
| 2019-08-14 | 2019-08-12 | 4.810 | 7,637,000 | +85,000 | 1.49% | 36,733,970 |
| 2019-08-13 | 2019-08-09 | 5.100 | 7,552,000 | +58,000 | 1.47% | 38,515,200 |
| 2019-08-12 | 2019-08-08 | 4.880 | 7,494,000 | -114,000 | 1.46% | 36,570,720 |
| 2019-08-09 | 2019-08-07 | 4.880 | 7,608,000 | +175,000 | 1.48% | 37,127,040 |
| 2019-08-08 | 2019-08-06 | 4.710 | 7,433,000 | +107,000 | 1.45% | 35,009,430 |
| 2019-08-07 | 2019-08-05 | 4.890 | 7,326,000 | +66,000 | 1.43% | 35,824,140 |
| 2019-08-06 | 2019-08-02 | 4.900 | 7,260,000 | -12,000 | 1.42% | 35,574,000 |
| 2019-08-05 | 2019-08-01 | 4.900 | 7,272,000 | +48,000 | 1.42% | 35,632,800 |
| 2019-08-02 | 2019-07-31 | 4.900 | 7,224,000 | -114,000 | 1.41% | 35,397,600 |
| 2019-08-01 | 2019-07-30 | 4.950 | 7,338,000 | -96,000 | 1.43% | 36,323,100 |
| 2019-07-31 | 2019-07-29 | 4.910 | 7,434,000 | -5,000 | 1.45% | 36,500,940 |
| 2019-07-30 | 2019-07-26 | 5.000 | 7,439,000 | -185,000 | 1.45% | 37,195,000 |
| 2019-07-29 | 2019-07-25 | 4.960 | 7,624,000 | -25,000 | 1.49% | 37,815,040 |
| 2019-07-26 | 2019-07-24 | 5.000 | 7,649,000 | +10,000 | 1.49% | 38,245,000 |
| 2019-07-25 | 2019-07-23 | 5.030 | 7,639,000 | +17,000 | 1.49% | 38,424,170 |
| 2019-07-24 | 2019-07-22 | 5.030 | 7,622,000 | +35,000 | 1.49% | 38,338,660 |
| 2019-07-23 | 2019-07-19 | 5.010 | 7,587,000 | +111,000 | 1.48% | 38,010,870 |
| 2019-07-22 | 2019-07-18 | 5.010 | 7,476,000 | +73,000 | 1.46% | 37,454,760 |
| 2019-07-19 | 2019-07-17 | 5.030 | 7,403,000 | +52,000 | 1.44% | 37,237,090 |
| 2019-07-18 | 2019-07-16 | 5.020 | 7,351,000 | +69,000 | 1.43% | 36,902,020 |
| 2019-07-17 | 2019-07-15 | 5.020 | 7,282,000 | +16,000 | 1.42% | 36,555,640 |
| 2019-07-16 | 2019-07-12 | 5.100 | 7,266,000 | -6,000 | 1.42% | 37,056,600 |
| 2019-07-15 | 2019-07-11 | 5.030 | 7,272,000 | +27,000 | 1.42% | 36,578,160 |
| 2019-07-12 | 2019-07-10 | 5.030 | 7,245,000 | +48,000 | 1.41% | 36,442,350 |
| 2019-07-11 | 2019-07-09 | 5.050 | 7,197,000 | +19,000 | 1.40% | 36,344,850 |
| 2019-07-10 | 2019-07-08 | 5.090 | 7,178,000 | +13,000 | 1.40% | 36,536,020 |
| 2019-07-09 | 2019-07-05 | 5.100 | 7,165,000 | +124,000 | 1.40% | 36,541,500 |
| 2019-07-08 | 2019-07-04 | 5.000 | 7,041,000 | +173,000 | 1.37% | 35,205,000 |
| 2019-07-05 | 2019-07-03 | 5.170 | 6,868,000 | +27,000 | 1.34% | 35,507,560 |
| 2019-07-04 | 2019-07-02 | 5.080 | 6,841,000 | +60,000 | 1.33% | 34,752,280 |
| 2019-07-03 | 2019-06-28 | 5.070 | 6,781,000 | -37,000 | 1.32% | 34,379,670 |
| 2019-07-02 | 2019-06-27 | 4.890 | 6,818,000 | -157,000 | 1.33% | 33,340,020 |
| 2019-06-28 | 2019-06-26 | 5.070 | 6,975,000 | -228,000 | 1.36% | 35,363,250 |
| 2019-06-27 | 2019-06-25 | 5.080 | 7,203,000 | -38,000 | 1.41% | 36,591,240 |
| 2019-06-26 | 2019-06-24 | 5.130 | 7,241,000 | -38,000 | 1.41% | 37,146,330 |
| 2019-06-21 | 2019-06-19 | 5.520 | 7,279,000 | -190,000 | 1.42% | 40,180,080 |
| 2019-06-19 | 2019-06-17 | 5.170 | 7,469,000 | +4,000 | 1.46% | 38,614,730 |
| 2019-06-18 | 2019-06-14 | 4.790 | 7,465,000 | +181,000 | 1.46% | 35,757,350 |
| 2019-06-17 | 2019-06-13 | 4.980 | 7,284,000 | +43,000 | 1.42% | 36,274,320 |
| 2019-06-14 | 2019-06-12 | 5.190 | 7,241,000 | -5,000 | 1.41% | 37,580,790 |
| 2019-06-11 | 2019-06-06 | 5.450 | 7,246,000 | +15,000 | 1.41% | 39,490,700 |
| 2019-06-10 | 2019-06-05 | 5.390 | 7,231,000 | -35,000 | 1.41% | 38,975,090 |
| 2019-06-05 | 2019-06-03 | 5.320 | 7,266,000 | -1,000 | 1.42% | 38,655,120 |
| 2019-06-04 | 2019-05-31 | 5.300 | 7,267,000 | +11,000 | 1.42% | 38,515,100 |
| 2019-06-03 | 2019-05-30 | 5.210 | 7,256,000 | +2,000 | 1.42% | 37,803,760 |
| 2019-05-30 | 2019-05-28 | 5.420 | 7,254,000 | -1,000 | 1.42% | 39,316,680 |
| 2019-05-24 | 2019-05-22 | 5.360 | 7,255,000 | -20,000 | 1.42% | 38,886,800 |
| 2019-05-23 | 2019-05-21 | 5.340 | 7,275,000 | +11,000 | 1.42% | 38,848,500 |
| 2019-05-22 | 2019-05-20 | 5.430 | 7,264,000 | +32,000 | 1.42% | 39,443,520 |
| 2019-05-21 | 2019-05-17 | 5.550 | 7,232,000 | -71,000 | 1.41% | 40,137,600 |
| 2019-05-20 | 2019-05-16 | 5.510 | 7,303,000 | +15,000 | 1.42% | 40,239,530 |
| 2019-05-16 | 2019-05-14 | 5.650 | 7,288,000 | +63,000 | 1.42% | 41,177,200 |
| 2019-05-15 | 2019-05-10 | 5.760 | 7,225,000 | +43,000 | 1.41% | 41,616,000 |
| 2019-05-08 | 2019-05-06 | 5.790 | 7,182,000 | +60,000 | 1.40% | 41,583,780 |
| 2019-05-07 | 2019-05-03 | 5.850 | 7,122,000 | +9,000 | 1.39% | 41,663,700 |
| 2019-05-06 | 2019-05-02 | 5.870 | 7,113,000 | +2,000 | 1.39% | 41,753,310 |
| 2019-05-03 | 2019-04-30 | 5.900 | 7,111,000 | +9,000 | 1.39% | 41,954,900 |
| 2019-04-16 | 2019-04-12 | 6.290 | 7,102,000 | +100,000 | 1.39% | 44,671,580 |
| 2019-04-10 | 2019-04-08 | 7.040 | 7,002,000 | -5,000 | 1.37% | 49,294,080 |
| 2019-04-09 | 2019-04-04 | 7.140 | 7,007,000 | -5,000 | 1.37% | 50,029,980 |
| 2019-04-01 | 2019-03-28 | 7.050 | 7,012,000 | -6,000 | 1.37% | 49,434,600 |
| 2019-03-29 | 2019-03-27 | 7.080 | 7,018,000 | -8,000 | 1.37% | 49,687,440 |
| 2019-03-26 | 2019-03-22 | 6.050 | 7,026,000 | +4,000 | 1.37% | 42,507,300 |
| 2019-03-25 | 2019-03-21 | 6.070 | 7,022,000 | -129,000 | 1.37% | 42,623,540 |
| 2019-03-22 | 2019-03-20 | 6.130 | 7,151,000 | +267,000 | 1.40% | 43,835,630 |
| 2019-03-21 | 2019-03-19 | 6.220 | 6,884,000 | +25,000 | 1.34% | 42,818,480 |
| 2019-03-20 | 2019-03-18 | 6.200 | 6,859,000 | +22,000 | 1.34% | 42,525,800 |
| 2019-03-19 | 2019-03-15 | 6.070 | 6,837,000 | +4,000 | 1.33% | 41,500,590 |
| 2019-03-18 | 2019-03-14 | 6.070 | 6,833,000 | +1,000 | 1.33% | 41,476,310 |
| 2019-03-15 | 2019-03-13 | 6.020 | 6,832,000 | +3,000 | 1.33% | 41,128,640 |
| 2019-03-14 | 2019-03-12 | 6.090 | 6,829,000 | -32,000 | 1.33% | 41,588,610 |
| 2019-03-07 | 2019-03-05 | 6.100 | 6,861,000 | +10,000 | 1.34% | 41,852,100 |
| 2019-03-06 | 2019-03-04 | 6.300 | 6,851,000 | +9,000 | 1.34% | 43,161,300 |
| 2019-03-05 | 2019-03-01 | 6.240 | 6,842,000 | +60,000 | 1.33% | 42,694,080 |
| 2019-03-04 | 2019-02-28 | 6.240 | 6,782,000 | +63,000 | 1.32% | 42,319,680 |
| 2019-03-01 | 2019-02-27 | 6.150 | 6,719,000 | -3,000 | 1.31% | 41,321,850 |
| 2019-02-28 | 2019-02-26 | 6.050 | 6,722,000 | +77,000 | 1.31% | 40,668,100 |
| 2019-02-26 | 2019-02-22 | 6.090 | 6,645,000 | +152,000 | 1.30% | 40,468,050 |
| 2019-02-22 | 2019-02-20 | 6.000 | 6,493,000 | -13,000 | 1.27% | 38,958,000 |
| 2019-02-15 | 2019-02-13 | 5.870 | 6,506,000 | +4,000,000 | 1.27% | 38,190,220 |
| 2019-01-08 | 2019-01-04 | 6.200 | 2,506,000 | -183,000 | 0.49% | 15,537,200 |
| 2018-12-18 | 2018-12-14 | 7.000 | 2,689,000 | -265,000 | 0.52% | 18,823,000 |
| 2018-12-17 | 2018-12-13 | 6.380 | 2,954,000 | +15,000 | 0.58% | 18,846,520 |
| 2018-12-14 | 2018-12-12 | 6.180 | 2,939,000 | +165,000 | 0.57% | 18,163,020 |
| 2018-12-13 | 2018-12-11 | 5.600 | 2,774,000 | -34,000 | 0.54% | 15,534,400 |
| 2018-12-11 | 2018-12-07 | 5.440 | 2,808,000 | -27,000 | 0.55% | 15,275,520 |
| 2018-12-10 | 2018-12-06 | 5.220 | 2,835,000 | -22,000 | 0.55% | 14,798,700 |
| 2018-12-07 | 2018-12-05 | 5.100 | 2,857,000 | -23,000 | 0.56% | 14,570,700 |
| 2018-12-06 | 2018-12-04 | 4.650 | 2,880,000 | +445,000 | 0.56% | 13,392,000 |
| 2018-12-05 | 2018-12-03 | 4.440 | 2,435,000 | +15,000 | 0.48% | 10,811,400 |
| 2018-12-04 | 2018-11-30 | 4.550 | 2,420,000 | +685,000 | 0.47% | 11,011,000 |
| 2018-12-03 | 2018-11-29 | 4.280 | 1,735,000 | +53,000 | 0.34% | 7,425,800 |
| 2018-11-30 | 2018-11-28 | 4.300 | 1,682,000 | +145,000 | 0.33% | 7,232,600 |
| 2018-11-28 | 2018-11-26 | 4.180 | 1,537,000 | -5,000 | 0.30% | 6,424,660 |
| 2018-11-27 | 2018-11-23 | 4.000 | 1,542,000 | -10,000 | 0.30% | 6,168,000 |
| 2018-11-26 | 2018-11-22 | 4.100 | 1,552,000 | -10,000 | 0.30% | 6,363,200 |
| 2018-11-21 | 2018-11-19 | 3.820 | 1,562,000 | +200,000 | 0.30% | 5,966,840 |
| 2018-11-08 | 2018-11-06 | 3.200 | 1,362,000 | +2,000 | 0.27% | 4,358,400 |
| 2018-11-01 | 2018-10-30 | 3.150 | 1,360,000 | -42,000 | 0.27% | 4,284,000 |
| 2018-10-05 | 2018-10-03 | 3.330 | 1,402,000 | -14,000 | 0.27% | 4,668,660 |
| 2018-09-13 | 2018-09-11 | 2.770 | 1,416,000 | +12,000 | 0.28% | 3,922,320 |
| 2018-08-08 | 2018-08-06 | 3.460 | 1,404,000 | -10,000 | 0.27% | 4,857,840 |
| 2018-07-25 | 2018-07-23 | 3.500 | 1,414,000 | -12,000 | 0.28% | 4,949,000 |
| 2018-07-17 | 2018-07-13 | 3.220 | 1,426,000 | -10,000 | 0.28% | 4,591,720 |
| 2018-07-05 | 2018-07-03 | 3.060 | 1,436,000 | -25,000 | 0.28% | 4,394,160 |
| 2018-06-27 | 2018-06-25 | 3.030 | 1,461,000 | +36,000 | 0.29% | 4,426,830 |
| 2018-06-22 | 2018-06-20 | 3.230 | 1,425,000 | +12,000 | 0.28% | 4,602,750 |
| 2018-06-20 | 2018-06-15 | 3.290 | 1,413,000 | -13,000 | 0.28% | 4,648,770 |
| 2018-06-14 | 2018-06-12 | 3.210 | 1,426,000 | +10,000 | 0.28% | 4,577,460 |
| 2018-06-08 | 2018-06-06 | 3.390 | 1,416,000 | +8,000 | 0.28% | 4,800,240 |
| 2018-06-07 | 2018-06-05 | 3.320 | 1,408,000 | +33,000 | 0.27% | 4,674,560 |
| 2018-06-04 | 2018-05-31 | 3.250 | 1,375,000 | +5,000 | 0.27% | 4,468,750 |
| 2018-05-31 | 2018-05-29 | 3.290 | 1,370,000 | +11,000 | 0.27% | 4,507,300 |
| 2018-05-17 | 2018-05-15 | 3.320 | 1,359,000 | -9,000 | 0.27% | 4,511,880 |
| 2018-05-15 | 2018-05-11 | 3.150 | 1,368,000 | +9,000 | 0.27% | 4,309,200 |
| 2018-05-14 | 2018-05-10 | 3.330 | 1,359,000 | +26,000 | 0.27% | 4,525,470 |
| 2018-05-11 | 2018-05-09 | 3.390 | 1,333,000 | +10,000 | 0.26% | 4,518,870 |
| 2018-05-10 | 2018-05-08 | 3.450 | 1,323,000 | +8,000 | 0.26% | 4,564,350 |
| 2018-04-30 | 2018-04-26 | 3.520 | 1,315,000 | +37,000 | 0.26% | 4,628,800 |
| 2018-04-26 | 2018-04-24 | 3.770 | 1,278,000 | +37,000 | 0.25% | 4,818,060 |
| 2018-04-25 | 2018-04-23 | 3.410 | 1,241,000 | +57,000 | 0.24% | 4,231,810 |
| 2018-04-23 | 2018-04-19 | 3.580 | 1,184,000 | +5,000 | 0.23% | 4,238,720 |
| 2018-04-19 | 2018-04-17 | 3.370 | 1,179,000 | +10,000 | 0.23% | 3,973,230 |
| 2018-04-17 | 2018-04-13 | 3.200 | 1,169,000 | +22,000 | 0.23% | 3,740,800 |
| 2018-04-13 | 2018-04-11 | 3.380 | 1,147,000 | +39,000 | 0.22% | 3,876,860 |
| 2018-04-10 | 2018-04-06 | 3.280 | 1,108,000 | -8,000 | 0.22% | 3,634,240 |
| 2018-04-09 | 2018-04-04 | 2.940 | 1,116,000 | +16,000 | 0.22% | 3,281,040 |
| 2018-03-28 | 2018-03-26 | 2.770 | 1,100,000 | +49,000 | 0.21% | 3,047,000 |
| 2018-03-22 | 2018-03-20 | 2.760 | 1,051,000 | +150,000 | 0.21% | 2,900,760 |
| 2018-03-08 | 2018-03-06 | 2.820 | 901,000 | -16,000 | 0.18% | 2,540,820 |
| 2018-03-07 | 2018-03-05 | 2.630 | 917,000 | +36,000 | 0.18% | 2,411,710 |
| 2018-03-05 | 2018-03-01 | 2.750 | 881,000 | +20,000 | 0.17% | 2,422,750 |
| 2018-02-09 | 2018-02-07 | 2.600 | 861,000 | +63,000 | 0.17% | 2,238,600 |
| 2018-02-08 | 2018-02-06 | 2.540 | 798,000 | -1,000 | 0.16% | 2,026,920 |
| 2018-02-01 | 2018-01-30 | 2.810 | 799,000 | +12,000 | 0.16% | 2,245,190 |
| 2018-01-30 | 2018-01-26 | 2.700 | 787,000 | +13,000 | 0.15% | 2,124,900 |
| 2018-01-29 | 2018-01-25 | 2.620 | 774,000 | +13,000 | 0.15% | 2,027,880 |
| 2018-01-24 | 2018-01-22 | 2.590 | 761,000 | -30,000 | 0.15% | 1,970,990 |
| 2018-01-23 | 2018-01-19 | 2.590 | 791,000 | +14,000 | 0.15% | 2,048,690 |
| 2018-01-11 | 2018-01-09 | 2.630 | 777,000 | +135,000 | 0.15% | 2,043,510 |
| 2018-01-04 | 2018-01-02 | 2.900 | 642,000 | +39,000 | 0.13% | 1,861,800 |
| 2018-01-02 | 2017-12-28 | 2.810 | 603,000 | +12,000 | 0.12% | 1,694,430 |
| 2017-12-13 | 2017-12-11 | 2.690 | 591,000 | +12,000 | 0.12% | 1,589,790 |
| 2017-12-08 | 2017-12-06 | 2.350 | 579,000 | -16,000 | 0.11% | 1,360,650 |
| 2017-12-07 | 2017-12-05 | 2.350 | 595,000 | +19,000 | 0.12% | 1,398,250 |
| 2017-11-29 | 2017-11-27 | 2.470 | 576,000 | +18,000 | 0.11% | 1,422,720 |
| 2017-11-23 | 2017-11-21 | 2.400 | 558,000 | +23,000 | 0.11% | 1,339,200 |
| 2017-11-22 | 2017-11-20 | 2.400 | 535,000 | -11,000 | 0.10% | 1,284,000 |
| 2017-11-21 | 2017-11-17 | 2.150 | 546,000 | -10,000 | 0.11% | 1,173,900 |
| 2017-11-16 | 2017-11-14 | 2.140 | 556,000 | -30,000 | 0.11% | 1,189,840 |
| 2017-11-06 | 2017-11-02 | 1.780 | 586,000 | +40,000 | 0.11% | 1,043,080 |
| 2017-11-02 | 2017-10-31 | 1.750 | 546,000 | +220,000 | 0.11% | 955,500 |
| 2017-10-31 | 2017-10-27 | 1.660 | 326,000 | -8,000 | 0.06% | 541,160 |
| 2017-10-27 | 2017-10-25 | 1.600 | 334,000 | -10,000 | 0.07% | 534,400 |
| 2017-10-26 | 2017-10-24 | 1.580 | 344,000 | -60,000 | 0.07% | 543,520 |
| 2017-10-24 | 2017-10-20 | 1.530 | 404,000 | -1,000 | 0.08% | 618,120 |
| 2017-10-23 | 2017-10-19 | 1.500 | 405,000 | +15,000 | 0.08% | 607,500 |
| 2017-10-18 | 2017-10-16 | 1.570 | 390,000 | -1,000 | 0.08% | 612,300 |
| 2017-10-17 | 2017-10-13 | 1.570 | 391,000 | -2,000 | 0.08% | 613,870 |
| 2017-10-16 | 2017-10-12 | 1.590 | 393,000 | -25,000 | 0.08% | 624,870 |
| 2017-09-11 | 2017-09-07 | 1.600 | 418,000 | +27,000 | 0.08% | 668,800 |
| 2017-09-05 | 2017-09-01 | 1.650 | 391,000 | +18,000 | 0.08% | 645,150 |
| 2017-09-04 | 2017-08-31 | 1.620 | 373,000 | +15,000 | 0.07% | 604,260 |
| 2017-09-01 | 2017-08-30 | 1.560 | 358,000 | +56,000 | 0.07% | 558,480 |
| 2017-08-31 | 2017-08-29 | 1.490 | 302,000 | +111,000 | 0.06% | 449,980 |
| 2017-03-23 | 2017-03-21 | 1.430 | 191,000 | -100,000 | 0.04% | 273,130 |
| 2016-10-25 | 2016-10-20 | 1.350 | 291,000 | -32,000 | 0.06% | 392,850 |
| 2015-12-23 | 2015-12-21 | 1.270 | 323,000 | -1,000 | 0.06% | 410,210 |
| 2015-12-04 | 2015-12-02 | 1.290 | 324,000 | +30,000 | 0.06% | 417,960 |
| 2015-08-17 | 2015-08-13 | 1.270 | 294,000 | +100,000 | 0.06% | 373,380 |
| 2015-06-10 | 2015-06-08 | 3.340 | 194,000 | -10,000 | 0.04% | 647,960 |
| 2015-06-08 | 2015-06-04 | 3.390 | 204,000 | -100,000 | 0.04% | 691,560 |
| 2015-06-04 | 2015-06-02 | 3.430 | 304,000 | -8,000 | 0.06% | 1,042,720 |
| 2015-05-28 | 2015-05-26 | 3.460 | 312,000 | -10,000 | 0.06% | 1,079,520 |
| 2015-05-26 | 2015-05-21 | 3.400 | 322,000 | -10,000 | 0.06% | 1,094,800 |
| 2015-05-22 | 2015-05-20 | 3.240 | 332,000 | -7,000 | 0.06% | 1,075,680 |
| 2015-05-19 | 2015-05-15 | 3.311 | 339,000 | +5,183 | 0.07% | 1,122,301 |
| 2015-05-18 | 2015-05-14 | 3.290 | 333,817 | -4,923 | 0.07% | 1,098,362 |
| 2015-05-12 | 2015-05-08 | 3.179 | 338,740 | -7,878 | 0.07% | 1,076,720 |
| 2015-05-05 | 2015-04-30 | 3.250 | 346,618 | +29,542 | 0.07% | 1,126,401 |
| 2015-04-30 | 2015-04-28 | 3.148 | 317,076 | -25,603 | 0.06% | 998,199 |
| 2015-04-27 | 2015-04-23 | 3.351 | 342,679 | -29,541 | 0.07% | 1,148,400 |
| 2015-04-24 | 2015-04-22 | 3.372 | 372,220 | +73,853 | 0.07% | 1,254,959 |
| 2015-04-23 | 2015-04-21 | 3.199 | 298,367 | -29,541 | 0.06% | 954,450 |
| 2015-04-22 | 2015-04-20 | 3.148 | 327,908 | -12,801 | 0.06% | 1,032,299 |
| 2015-04-21 | 2015-04-17 | 3.402 | 340,709 | +34,464 | 0.07% | 1,159,098 |
| 2015-04-17 | 2015-04-15 | 3.554 | 306,245 | +5,909 | 0.06% | 1,088,501 |
| 2015-04-16 | 2015-04-14 | 3.432 | 300,336 | -180,202 | 0.06% | 1,030,899 |
| 2015-04-15 | 2015-04-13 | 3.666 | 480,538 | -68,930 | 0.10% | 1,761,679 |
| 2015-04-14 | 2015-04-10 | 2.945 | 549,468 | -24,618 | 0.11% | 1,618,200 |
| 2015-04-13 | 2015-04-09 | 2.925 | 574,086 | -443,119 | 0.11% | 1,679,041 |
| 2015-04-10 | 2015-04-08 | 3.047 | 1,017,205 | -29,541 | 0.20% | 3,099,000 |
| 2015-04-09 | 2015-04-02 | 2.843 | 1,046,746 | -54,159 | 0.21% | 2,976,399 |
| 2015-04-08 | 2015-04-01 | 2.539 | 1,100,905 | +9,847 | 0.22% | 2,794,999 |
| 2015-04-02 | 2015-03-31 | 2.234 | 1,091,058 | -57,113 | 0.22% | 2,437,600 |
| 2015-03-31 | 2015-03-27 | 2.153 | 1,148,171 | +85,669 | 0.23% | 2,471,919 |
| 2015-03-30 | 2015-03-26 | 2.224 | 1,062,502 | -9,847 | 0.21% | 2,363,011 |
| 2015-03-27 | 2015-03-25 | 2.173 | 1,072,349 | -60,067 | 0.21% | 2,330,461 |
| 2015-03-26 | 2015-03-24 | 1.980 | 1,132,416 | -19,694 | 0.22% | 2,242,500 |
| 2015-03-17 | 2015-03-13 | 1.980 | 1,152,110 | +14,771 | 0.23% | 2,281,500 |
| 2015-03-12 | 2015-03-10 | 2.041 | 1,137,339 | +29,541 | 0.23% | 2,321,549 |
| 2015-03-06 | 2015-03-04 | 2.031 | 1,107,798 | +59,082 | 0.22% | 2,250,000 |
| 2015-03-05 | 2015-03-03 | 2.072 | 1,048,716 | +9,847 | 0.21% | 2,172,601 |
| 2015-02-24 | 2015-02-18 | 2.062 | 1,038,869 | +9,848 | 0.21% | 2,141,651 |
| 2015-02-23 | 2015-02-16 | 2.102 | 1,029,021 | +9,847 | 0.20% | 2,163,149 |
| 2015-02-16 | 2015-02-12 | 2.102 | 1,019,174 | -9,847 | 0.20% | 2,142,449 |
| 2015-02-13 | 2015-02-11 | 2.092 | 1,029,021 | -15,756 | 0.20% | 2,152,699 |
| 2015-01-29 | 2015-01-27 | 2.315 | 1,044,777 | -41,358 | 0.21% | 2,419,081 |
| 2015-01-28 | 2015-01-26 | 2.326 | 1,086,135 | -2,954 | 0.22% | 2,525,871 |
| 2015-01-16 | 2015-01-14 | 2.326 | 1,089,089 | -39,388 | 0.22% | 2,532,741 |
| 2015-01-15 | 2015-01-13 | 2.407 | 1,128,477 | +985 | 0.22% | 2,716,020 |
| 2015-01-14 | 2015-01-12 | 2.437 | 1,127,492 | +28,556 | 0.22% | 2,747,999 |
| 2015-01-12 | 2015-01-08 | 2.173 | 1,098,936 | -4,923 | 0.22% | 2,388,240 |
| 2015-01-02 | 2014-12-29 | 2.092 | 1,103,859 | -21,664 | 0.22% | 2,309,259 |
| 2014-12-22 | 2014-12-18 | 2.153 | 1,125,523 | +9,847 | 0.22% | 2,423,160 |
| 2014-12-18 | 2014-12-16 | 2.254 | 1,115,676 | -24,618 | 0.22% | 2,515,260 |
| 2014-12-17 | 2014-12-15 | 2.386 | 1,140,294 | -19,694 | 0.23% | 2,721,301 |
| 2014-12-16 | 2014-12-12 | 2.346 | 1,159,988 | -5,908 | 0.23% | 2,721,181 |
| 2014-12-15 | 2014-12-11 | 2.265 | 1,165,896 | +98,471 | 0.23% | 2,640,320 |
| 2014-12-12 | 2014-12-10 | 2.356 | 1,067,425 | -90,593 | 0.21% | 2,514,880 |
| 2014-12-11 | 2014-12-09 | 2.224 | 1,158,018 | +150,660 | 0.23% | 2,575,439 |
| 2014-12-10 | 2014-12-08 | 2.244 | 1,007,358 | +145,737 | 0.20% | 2,260,830 |
| 2014-12-09 | 2014-12-05 | 2.478 | 861,621 | +391,915 | 0.17% | 2,135,001 |
| 2014-12-08 | 2014-12-04 | 2.691 | 469,706 | -51,205 | 0.09% | 1,264,049 |
| 2014-12-05 | 2014-12-03 | 2.630 | 520,911 | +38,403 | 0.10% | 1,370,109 |
| 2014-12-04 | 2014-12-02 | 2.823 | 482,508 | +49,236 | 0.10% | 1,362,201 |
| 2014-12-03 | 2014-12-01 | 2.996 | 433,272 | -9,847 | 0.09% | 1,297,999 |
| 2014-11-28 | 2014-11-26 | 3.148 | 443,119 | -175,279 | 0.09% | 1,394,999 |
| 2014-11-27 | 2014-11-25 | 3.219 | 618,398 | -19,694 | 0.13% | 1,990,761 |
| 2014-11-26 | 2014-11-24 | 3.189 | 638,092 | +14,771 | 0.13% | 2,034,721 |
| 2014-11-24 | 2014-11-20 | 3.047 | 623,321 | -134,905 | 0.13% | 1,899,000 |
| 2014-11-21 | 2014-11-19 | 3.229 | 758,226 | -49,236 | 0.15% | 2,448,599 |
| 2014-11-20 | 2014-11-18 | 3.250 | 807,462 | -50,220 | 0.16% | 2,624,001 |
| 2014-11-19 | 2014-11-17 | 3.179 | 857,682 | -549,468 | 0.17% | 2,726,230 |
| 2014-11-18 | 2014-11-14 | 3.300 | 1,407,150 | -273,749 | 0.29% | 4,644,251 |
| 2014-11-17 | 2014-11-13 | 3.432 | 1,680,899 | +3,939 | 0.34% | 5,769,660 |
| 2014-11-14 | 2014-11-12 | 3.483 | 1,676,960 | -33,480 | 0.34% | 5,841,289 |
| 2014-11-13 | 2014-11-11 | 3.524 | 1,710,440 | +106,348 | 0.35% | 6,027,389 |
| 2014-11-12 | 2014-11-10 | 3.361 | 1,604,092 | +38,404 | 0.33% | 5,391,991 |
| 2014-11-11 | 2014-11-07 | 3.625 | 1,565,688 | 0.32% | 5,676,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy