History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,254,000 | +0 | 0.24% | 1,642,740 |
| 2025-10-13 | 2025-10-09 | 1.500 | 1,254,000 | +0 | 0.24% | 1,881,000 |
| 2025-10-10 | 2025-10-08 | 1.020 | 1,254,000 | -38,000 | 0.24% | 1,279,080 |
| 2025-10-08 | 2025-10-03 | 1.040 | 1,292,000 | -3,000 | 0.25% | 1,343,680 |
| 2025-10-06 | 2025-10-02 | 1.040 | 1,295,000 | -4,000 | 0.25% | 1,346,800 |
| 2025-09-26 | 2025-09-24 | 1.080 | 1,299,000 | +10,000 | 0.25% | 1,402,920 |
| 2025-09-23 | 2025-09-19 | 1.110 | 1,289,000 | +9,000 | 0.25% | 1,430,790 |
| 2025-09-22 | 2025-09-18 | 1.130 | 1,280,000 | -14,000 | 0.25% | 1,446,400 |
| 2025-09-18 | 2025-09-16 | 1.160 | 1,294,000 | -16,000 | 0.25% | 1,501,040 |
| 2025-09-17 | 2025-09-15 | 1.170 | 1,310,000 | -15,000 | 0.26% | 1,532,700 |
| 2025-09-15 | 2025-09-11 | 1.210 | 1,325,000 | -40,000 | 0.26% | 1,603,250 |
| 2025-09-12 | 2025-09-10 | 1.210 | 1,365,000 | -80,000 | 0.27% | 1,651,650 |
| 2025-09-11 | 2025-09-09 | 1.180 | 1,445,000 | +63,000 | 0.28% | 1,705,100 |
| 2025-09-10 | 2025-09-08 | 1.170 | 1,382,000 | -20,000 | 0.27% | 1,616,940 |
| 2025-09-09 | 2025-09-05 | 1.210 | 1,402,000 | +61,000 | 0.27% | 1,696,420 |
| 2025-09-08 | 2025-09-04 | 1.140 | 1,341,000 | -5,000 | 0.26% | 1,528,740 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,346,000 | -9,000 | 0.26% | 1,534,440 |
| 2025-09-04 | 2025-09-02 | 1.150 | 1,355,000 | +24,000 | 0.26% | 1,558,250 |
| 2025-09-03 | 2025-09-01 | 1.170 | 1,331,000 | -113,000 | 0.26% | 1,557,270 |
| 2025-09-02 | 2025-08-29 | 1.240 | 1,444,000 | -31,000 | 0.28% | 1,790,560 |
| 2025-09-01 | 2025-08-28 | 1.240 | 1,475,000 | +35,000 | 0.29% | 1,829,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,440,000 | -5,000 | 0.28% | 1,886,400 |
| 2025-08-27 | 2025-08-25 | 1.320 | 1,445,000 | -35,000 | 0.28% | 1,907,400 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,480,000 | -45,000 | 0.29% | 1,938,800 |
| 2025-08-22 | 2025-08-20 | 1.320 | 1,525,000 | -4,000 | 0.30% | 2,013,000 |
| 2025-08-21 | 2025-08-19 | 1.360 | 1,529,000 | -6,000 | 0.30% | 2,079,440 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,535,000 | +10,000 | 0.30% | 2,118,300 |
| 2025-08-19 | 2025-08-15 | 1.350 | 1,525,000 | -70,000 | 0.30% | 2,058,750 |
| 2025-08-18 | 2025-08-14 | 1.390 | 1,595,000 | -53,000 | 0.31% | 2,217,050 |
| 2025-08-15 | 2025-08-13 | 1.470 | 1,648,000 | -170,000 | 0.32% | 2,422,560 |
| 2025-08-14 | 2025-08-12 | 1.410 | 1,818,000 | -992,000 | 0.35% | 2,563,380 |
| 2025-08-13 | 2025-08-11 | 1.520 | 2,810,000 | -58,000 | 0.55% | 4,271,200 |
| 2025-08-12 | 2025-08-08 | 1.290 | 2,868,000 | -507,000 | 0.56% | 3,699,720 |
| 2025-08-11 | 2025-08-07 | 1.370 | 3,375,000 | -27,000 | 0.66% | 4,623,750 |
| 2025-08-08 | 2025-08-06 | 1.420 | 3,402,000 | -15,000 | 0.66% | 4,830,840 |
| 2025-08-07 | 2025-08-05 | 1.430 | 3,417,000 | +128,000 | 0.67% | 4,886,310 |
| 2025-08-06 | 2025-08-04 | 1.460 | 3,289,000 | -52,000 | 0.64% | 4,801,940 |
| 2025-08-05 | 2025-08-01 | 1.470 | 3,341,000 | -1,057,000 | 0.65% | 4,911,270 |
| 2025-08-04 | 2025-07-31 | 1.600 | 4,398,000 | -253,000 | 0.86% | 7,036,800 |
| 2025-08-01 | 2025-07-30 | 1.600 | 4,651,000 | +616,000 | 0.91% | 7,441,600 |
| 2025-07-31 | 2025-07-29 | 1.650 | 4,035,000 | -779,000 | 0.79% | 6,657,750 |
| 2025-07-30 | 2025-07-28 | 1.800 | 4,814,000 | +201,000 | 0.94% | 8,665,200 |
| 2025-07-29 | 2025-07-25 | 1.800 | 4,613,000 | +389,000 | 0.90% | 8,303,400 |
| 2025-07-28 | 2025-07-24 | 1.800 | 4,224,000 | -82,000 | 0.82% | 7,603,200 |
| 2025-07-25 | 2025-07-23 | 1.530 | 4,306,000 | +2,469,000 | 0.84% | 6,588,180 |
| 2025-07-24 | 2025-07-22 | 1.080 | 1,837,000 | +677,000 | 0.36% | 1,983,960 |
| 2025-07-22 | 2025-07-18 | 0.710 | 1,160,000 | +254,000 | 0.23% | 823,600 |
| 2025-07-16 | 2025-07-14 | 0.680 | 906,000 | +10,000 | 0.18% | 616,080 |
| 2025-07-14 | 2025-07-10 | 0.710 | 896,000 | +15,000 | 0.17% | 636,160 |
| 2025-07-07 | 2025-07-03 | 0.740 | 881,000 | +33,000 | 0.17% | 651,940 |
| 2025-06-20 | 2025-06-18 | 0.700 | 848,000 | -5,000 | 0.17% | 593,600 |
| 2025-06-19 | 2025-06-17 | 0.690 | 853,000 | +2,000 | 0.17% | 588,570 |
| 2025-06-18 | 2025-06-16 | 0.720 | 851,000 | +10,000 | 0.17% | 612,720 |
| 2025-06-17 | 2025-06-13 | 0.720 | 841,000 | +4,000 | 0.16% | 605,520 |
| 2025-04-09 | 2025-04-07 | 0.760 | 837,000 | -10,000 | 0.16% | 636,120 |
| 2025-04-07 | 2025-04-02 | 0.860 | 847,000 | +10,000 | 0.17% | 728,420 |
| 2025-03-05 | 2025-03-03 | 0.840 | 837,000 | +25,000 | 0.16% | 703,080 |
| 2025-02-21 | 2025-02-19 | 0.840 | 812,000 | -9,000 | 0.16% | 682,080 |
| 2025-02-20 | 2025-02-18 | 0.810 | 821,000 | -21,000 | 0.16% | 665,010 |
| 2025-02-10 | 2025-02-06 | 0.580 | 842,000 | -6,000 | 0.16% | 488,360 |
| 2025-01-08 | 2025-01-06 | 0.570 | 848,000 | -11,000 | 0.17% | 483,360 |
| 2025-01-07 | 2025-01-03 | 0.570 | 859,000 | -17,000 | 0.17% | 489,630 |
| 2024-11-21 | 2024-11-19 | 0.660 | 876,000 | -2,000 | 0.17% | 578,160 |
| 2024-11-19 | 2024-11-15 | 0.660 | 878,000 | -5,000 | 0.17% | 579,480 |
| 2024-10-23 | 2024-10-21 | 0.770 | 883,000 | -2,000 | 0.17% | 679,910 |
| 2024-10-14 | 2024-10-09 | 0.840 | 885,000 | +1,000 | 0.17% | 743,400 |
| 2024-10-10 | 2024-10-08 | 0.860 | 884,000 | -44,000 | 0.17% | 760,240 |
| 2024-10-09 | 2024-10-07 | 1.080 | 928,000 | +11,000 | 0.18% | 1,002,240 |
| 2024-10-08 | 2024-10-04 | 0.760 | 917,000 | -2,000 | 0.18% | 696,920 |
| 2024-10-02 | 2024-09-27 | 0.630 | 919,000 | +20,000 | 0.18% | 578,970 |
| 2024-09-20 | 2024-09-17 | 0.540 | 899,000 | +6,000 | 0.18% | 485,460 |
| 2024-09-04 | 2024-09-02 | 0.640 | 893,000 | -1,000 | 0.17% | 571,520 |
| 2024-09-03 | 2024-08-30 | 0.640 | 894,000 | -11,000 | 0.17% | 572,160 |
| 2024-09-02 | 2024-08-29 | 0.640 | 905,000 | +41,000 | 0.18% | 579,200 |
| 2024-08-28 | 2024-08-26 | 0.680 | 864,000 | -15,000 | 0.17% | 587,520 |
| 2024-07-18 | 2024-07-16 | 0.800 | 879,000 | -20,000 | 0.17% | 703,200 |
| 2024-07-10 | 2024-07-08 | 0.620 | 899,000 | -9,000 | 0.18% | 557,380 |
| 2024-07-02 | 2024-06-27 | 0.680 | 908,000 | -3,000 | 0.18% | 617,440 |
| 2024-06-26 | 2024-06-24 | 0.710 | 911,000 | +3,000 | 0.18% | 646,810 |
| 2024-06-21 | 2024-06-19 | 0.670 | 908,000 | +2,000 | 0.18% | 608,360 |
| 2024-05-16 | 2024-05-13 | 0.860 | 906,000 | -30,000 | 0.18% | 779,160 |
| 2024-05-14 | 2024-05-10 | 0.830 | 936,000 | -5,000 | 0.18% | 776,880 |
| 2024-05-13 | 2024-05-09 | 0.910 | 941,000 | -3,000 | 0.18% | 856,310 |
| 2024-05-10 | 2024-05-08 | 0.900 | 944,000 | +9,000 | 0.18% | 849,600 |
| 2024-05-09 | 2024-05-07 | 0.880 | 935,000 | +33,000 | 0.18% | 822,800 |
| 2024-05-07 | 2024-05-03 | 0.730 | 902,000 | +10,000 | 0.18% | 658,460 |
| 2024-05-06 | 2024-05-02 | 0.760 | 892,000 | +4,000 | 0.17% | 677,920 |
| 2024-04-15 | 2024-04-11 | 1.210 | 888,000 | -1,000 | 0.17% | 1,074,480 |
| 2024-04-12 | 2024-04-10 | 1.200 | 889,000 | +10,000 | 0.17% | 1,066,800 |
| 2024-03-26 | 2024-03-22 | 1.390 | 879,000 | -1,000 | 0.17% | 1,221,810 |
| 2024-03-18 | 2024-03-14 | 1.370 | 880,000 | +10,000 | 0.17% | 1,205,600 |
| 2024-03-06 | 2024-03-04 | 1.480 | 870,000 | +30,000 | 0.17% | 1,287,600 |
| 2024-02-23 | 2024-02-21 | 1.600 | 840,000 | +20,000 | 0.16% | 1,344,000 |
| 2024-01-31 | 2024-01-29 | 2.160 | 820,000 | -8,000 | 0.16% | 1,771,200 |
| 2024-01-30 | 2024-01-26 | 2.180 | 828,000 | -292,000 | 0.16% | 1,805,040 |
| 2024-01-26 | 2024-01-24 | 2.100 | 1,120,000 | -1,080,000 | 0.22% | 2,352,000 |
| 2024-01-25 | 2024-01-23 | 1.920 | 2,200,000 | +1,000 | 0.43% | 4,224,000 |
| 2024-01-23 | 2024-01-19 | 1.980 | 2,199,000 | -2,000 | 0.43% | 4,354,020 |
| 2024-01-19 | 2024-01-17 | 1.890 | 2,201,000 | -13,000 | 0.43% | 4,159,890 |
| 2024-01-17 | 2024-01-15 | 1.880 | 2,214,000 | -10,000 | 0.43% | 4,162,320 |
| 2024-01-15 | 2024-01-11 | 1.600 | 2,224,000 | -10,000 | 0.43% | 3,558,400 |
| 2024-01-11 | 2024-01-09 | 1.540 | 2,234,000 | +10,000 | 0.44% | 3,440,360 |
| 2024-01-10 | 2024-01-08 | 1.550 | 2,224,000 | -2,000 | 0.43% | 3,447,200 |
| 2024-01-08 | 2024-01-04 | 1.540 | 2,226,000 | +1,372,000 | 0.43% | 3,428,040 |
| 2024-01-05 | 2024-01-03 | 1.450 | 854,000 | +10,000 | 0.17% | 1,238,300 |
| 2024-01-04 | 2024-01-02 | 1.650 | 844,000 | -6,000 | 0.16% | 1,392,600 |
| 2023-12-11 | 2023-12-07 | 1.800 | 850,000 | +1,000 | 0.17% | 1,530,000 |
| 2023-11-13 | 2023-11-09 | 2.310 | 849,000 | +1,000 | 0.17% | 1,961,190 |
| 2023-11-10 | 2023-11-08 | 2.370 | 848,000 | +1,000 | 0.17% | 2,009,760 |
| 2023-11-07 | 2023-11-03 | 2.510 | 847,000 | +1,000 | 0.17% | 2,125,970 |
| 2023-10-31 | 2023-10-27 | 2.600 | 846,000 | -1,000 | 0.17% | 2,199,600 |
| 2023-10-30 | 2023-10-26 | 2.500 | 847,000 | -7,000 | 0.17% | 2,117,500 |
| 2023-10-27 | 2023-10-25 | 2.600 | 854,000 | +1,000 | 0.17% | 2,220,400 |
| 2023-10-19 | 2023-10-17 | 2.820 | 853,000 | -1,000 | 0.17% | 2,405,460 |
| 2023-10-05 | 2023-10-03 | 2.290 | 854,000 | -10,000 | 0.17% | 1,955,660 |
| 2023-10-04 | 2023-09-29 | 2.400 | 864,000 | -5,000 | 0.17% | 2,073,600 |
| 2023-09-29 | 2023-09-27 | 2.380 | 869,000 | +1,000 | 0.17% | 2,068,220 |
| 2023-09-28 | 2023-09-26 | 2.290 | 868,000 | +11,000 | 0.17% | 1,987,720 |
| 2023-09-25 | 2023-09-21 | 1.860 | 857,000 | +1,000 | 0.17% | 1,594,020 |
| 2023-09-21 | 2023-09-19 | 1.910 | 856,000 | +2,000 | 0.17% | 1,634,960 |
| 2023-09-14 | 2023-09-12 | 2.150 | 854,000 | -1,000 | 0.17% | 1,836,100 |
| 2023-09-13 | 2023-09-11 | 1.980 | 855,000 | -1,000 | 0.17% | 1,692,900 |
| 2023-09-07 | 2023-09-05 | 2.000 | 856,000 | +5,000 | 0.17% | 1,712,000 |
| 2023-09-04 | 2023-08-30 | 2.220 | 851,000 | +1,000 | 0.17% | 1,889,220 |
| 2023-08-28 | 2023-08-24 | 2.390 | 850,000 | -14,000 | 0.17% | 2,031,500 |
| 2023-08-25 | 2023-08-23 | 2.100 | 864,000 | +10,000 | 0.17% | 1,814,400 |
| 2023-08-24 | 2023-08-22 | 2.710 | 854,000 | +3,000 | 0.17% | 2,314,340 |
| 2023-08-22 | 2023-08-18 | 3.000 | 851,000 | +19,000 | 0.17% | 2,553,000 |
| 2023-08-21 | 2023-08-17 | 3.110 | 832,000 | -5,000 | 0.16% | 2,587,520 |
| 2023-08-18 | 2023-08-16 | 2.980 | 837,000 | +15,000 | 0.16% | 2,494,260 |
| 2023-08-16 | 2023-08-14 | 2.950 | 822,000 | -2,000 | 0.16% | 2,424,900 |
| 2023-08-08 | 2023-08-04 | 2.880 | 824,000 | -3,000 | 0.16% | 2,373,120 |
| 2023-08-03 | 2023-08-01 | 2.820 | 827,000 | -20,000 | 0.16% | 2,332,140 |
| 2023-08-02 | 2023-07-31 | 3.000 | 847,000 | -103,000 | 0.17% | 2,541,000 |
| 2023-08-01 | 2023-07-28 | 2.900 | 950,000 | +18,000 | 0.19% | 2,755,000 |
| 2023-07-31 | 2023-07-27 | 2.890 | 932,000 | -11,000 | 0.18% | 2,693,480 |
| 2023-07-28 | 2023-07-26 | 2.910 | 943,000 | -34,000 | 0.18% | 2,744,130 |
| 2023-07-26 | 2023-07-24 | 2.780 | 977,000 | -20,000 | 0.19% | 2,716,060 |
| 2023-07-25 | 2023-07-21 | 2.670 | 997,000 | -61,000 | 0.19% | 2,661,990 |
| 2023-07-24 | 2023-07-20 | 2.500 | 1,058,000 | -257,000 | 0.21% | 2,645,000 |
| 2023-07-14 | 2023-07-12 | 1.980 | 1,315,000 | -2,000 | 0.26% | 2,603,700 |
| 2023-07-11 | 2023-07-07 | 2.020 | 1,317,000 | -10,000 | 0.26% | 2,660,340 |
| 2023-07-04 | 2023-06-30 | 1.950 | 1,327,000 | -4,000 | 0.26% | 2,587,650 |
| 2023-06-23 | 2023-06-20 | 2.000 | 1,331,000 | -2,000 | 0.26% | 2,662,000 |
| 2023-06-15 | 2023-06-13 | 1.810 | 1,333,000 | +2,000 | 0.26% | 2,412,730 |
| 2023-06-02 | 2023-05-31 | 1.850 | 1,331,000 | -3,000 | 0.26% | 2,462,350 |
| 2023-05-31 | 2023-05-29 | 1.970 | 1,334,000 | -48,000 | 0.26% | 2,627,980 |
| 2023-05-22 | 2023-05-18 | 1.940 | 1,382,000 | -15,000 | 0.27% | 2,681,080 |
| 2023-05-19 | 2023-05-17 | 1.750 | 1,397,000 | +2,000 | 0.27% | 2,444,750 |
| 2023-05-18 | 2023-05-16 | 1.770 | 1,395,000 | +4,000 | 0.27% | 2,469,150 |
| 2023-05-16 | 2023-05-12 | 1.910 | 1,391,000 | +4,000 | 0.27% | 2,656,810 |
| 2023-05-12 | 2023-05-10 | 1.880 | 1,387,000 | -10,000 | 0.27% | 2,607,560 |
| 2023-05-05 | 2023-05-03 | 1.870 | 1,397,000 | -1,000 | 0.27% | 2,612,390 |
| 2023-04-28 | 2023-04-26 | 2.010 | 1,398,000 | -62,000 | 0.27% | 2,809,980 |
| 2023-04-25 | 2023-04-21 | 1.890 | 1,460,000 | -8,000 | 0.28% | 2,759,400 |
| 2023-04-20 | 2023-04-18 | 1.950 | 1,468,000 | -2,000 | 0.29% | 2,862,600 |
| 2023-04-19 | 2023-04-17 | 1.950 | 1,470,000 | -23,000 | 0.29% | 2,866,500 |
| 2023-04-13 | 2023-04-11 | 1.950 | 1,493,000 | -4,000 | 0.29% | 2,911,350 |
| 2023-03-30 | 2023-03-28 | 2.000 | 1,497,000 | -1,000 | 0.29% | 2,994,000 |
| 2023-03-28 | 2023-03-24 | 2.140 | 1,498,000 | +5,000 | 0.29% | 3,205,720 |
| 2023-03-23 | 2023-03-21 | 1.830 | 1,493,000 | +11,000 | 0.29% | 2,732,190 |
| 2023-03-22 | 2023-03-20 | 1.860 | 1,482,000 | +9,000 | 0.29% | 2,756,520 |
| 2023-03-21 | 2023-03-17 | 1.840 | 1,473,000 | +29,000 | 0.29% | 2,710,320 |
| 2023-03-13 | 2023-03-09 | 2.080 | 1,444,000 | -10,000 | 0.28% | 3,003,520 |
| 2023-03-10 | 2023-03-08 | 2.030 | 1,454,000 | -2,000 | 0.28% | 2,951,620 |
| 2023-03-09 | 2023-03-07 | 2.150 | 1,456,000 | -10,000 | 0.28% | 3,130,400 |
| 2023-03-07 | 2023-03-03 | 2.250 | 1,466,000 | -10,000 | 0.29% | 3,298,500 |
| 2023-03-06 | 2023-03-02 | 2.440 | 1,476,000 | -11,000 | 0.29% | 3,601,440 |
| 2023-03-02 | 2023-02-28 | 1.860 | 1,487,000 | +1,000 | 0.29% | 2,765,820 |
| 2023-02-24 | 2023-02-22 | 2.000 | 1,486,000 | +10,000 | 0.29% | 2,972,000 |
| 2023-02-15 | 2023-02-13 | 2.090 | 1,476,000 | -20,000 | 0.29% | 3,084,840 |
| 2023-02-10 | 2023-02-08 | 2.110 | 1,496,000 | -42,000 | 0.29% | 3,156,560 |
| 2023-02-08 | 2023-02-06 | 2.180 | 1,538,000 | -2,000 | 0.30% | 3,352,840 |
| 2023-02-07 | 2023-02-03 | 2.250 | 1,540,000 | -8,000 | 0.30% | 3,465,000 |
| 2023-02-06 | 2023-02-02 | 2.250 | 1,548,000 | +30,000 | 0.30% | 3,483,000 |
| 2023-02-03 | 2023-02-01 | 2.380 | 1,518,000 | -18,000 | 0.30% | 3,612,840 |
| 2023-02-02 | 2023-01-31 | 2.280 | 1,536,000 | -10,000 | 0.30% | 3,502,080 |
| 2023-02-01 | 2023-01-30 | 2.210 | 1,546,000 | +8,000 | 0.30% | 3,416,660 |
| 2023-01-31 | 2023-01-27 | 2.150 | 1,538,000 | +16,000 | 0.30% | 3,306,700 |
| 2023-01-30 | 2023-01-26 | 2.100 | 1,522,000 | +20,000 | 0.30% | 3,196,200 |
| 2023-01-27 | 2023-01-20 | 2.330 | 1,502,000 | -10,000 | 0.29% | 3,499,660 |
| 2023-01-26 | 2023-01-19 | 2.240 | 1,512,000 | -5,000 | 0.29% | 3,386,880 |
| 2023-01-19 | 2023-01-17 | 2.270 | 1,517,000 | -5,000 | 0.30% | 3,443,590 |
| 2023-01-18 | 2023-01-16 | 2.080 | 1,522,000 | -4,000 | 0.30% | 3,165,760 |
| 2023-01-16 | 2023-01-12 | 2.000 | 1,526,000 | -2,000 | 0.30% | 3,052,000 |
| 2023-01-13 | 2023-01-11 | 1.800 | 1,528,000 | -2,000 | 0.30% | 2,750,400 |
| 2023-01-11 | 2023-01-09 | 1.900 | 1,530,000 | +10,000 | 0.30% | 2,907,000 |
| 2023-01-10 | 2023-01-06 | 1.900 | 1,520,000 | -2,000 | 0.30% | 2,888,000 |
| 2022-12-21 | 2022-12-19 | 2.060 | 1,522,000 | -1,000 | 0.30% | 3,135,320 |
| 2022-12-20 | 2022-12-16 | 2.160 | 1,523,000 | +2,000 | 0.30% | 3,289,680 |
| 2022-12-16 | 2022-12-14 | 2.250 | 1,521,000 | +60,000 | 0.30% | 3,422,250 |
| 2022-12-15 | 2022-12-13 | 2.330 | 1,461,000 | +5,000 | 0.29% | 3,404,130 |
| 2022-12-14 | 2022-12-12 | 2.470 | 1,456,000 | +60,000 | 0.28% | 3,596,320 |
| 2022-12-13 | 2022-12-09 | 2.470 | 1,396,000 | +105,000 | 0.27% | 3,448,120 |
| 2022-12-12 | 2022-12-08 | 2.400 | 1,291,000 | +3,000 | 0.25% | 3,098,400 |
| 2022-12-09 | 2022-12-07 | 2.200 | 1,288,000 | -2,000 | 0.25% | 2,833,600 |
| 2022-12-08 | 2022-12-06 | 2.130 | 1,290,000 | -37,000 | 0.25% | 2,747,700 |
| 2022-12-07 | 2022-12-05 | 1.980 | 1,327,000 | -3,000 | 0.26% | 2,627,460 |
| 2022-11-29 | 2022-11-25 | 1.990 | 1,330,000 | -6,000 | 0.26% | 2,646,700 |
| 2022-11-28 | 2022-11-24 | 1.990 | 1,336,000 | +1,000 | 0.26% | 2,658,640 |
| 2022-11-25 | 2022-11-23 | 1.980 | 1,335,000 | -10,000 | 0.26% | 2,643,300 |
| 2022-11-24 | 2022-11-22 | 1.950 | 1,345,000 | +22,000 | 0.26% | 2,622,750 |
| 2022-11-21 | 2022-11-17 | 2.050 | 1,323,000 | -2,000 | 0.26% | 2,712,150 |
| 2022-11-18 | 2022-11-16 | 2.190 | 1,325,000 | +16,000 | 0.26% | 2,901,750 |
| 2022-11-17 | 2022-11-15 | 1.880 | 1,309,000 | -70,000 | 0.26% | 2,460,920 |
| 2022-11-16 | 2022-11-14 | 1.370 | 1,379,000 | +34,000 | 0.27% | 1,889,230 |
| 2022-11-15 | 2022-11-11 | 1.420 | 1,345,000 | -55,000 | 0.26% | 1,909,900 |
| 2022-11-10 | 2022-11-08 | 1.400 | 1,400,000 | -4,000 | 0.27% | 1,960,000 |
| 2022-11-09 | 2022-11-07 | 1.400 | 1,404,000 | -14,000 | 0.27% | 1,965,600 |
| 2022-11-03 | 2022-11-01 | 1.370 | 1,418,000 | -20,000 | 0.28% | 1,942,660 |
| 2022-10-31 | 2022-10-27 | 1.390 | 1,438,000 | -23,000 | 0.28% | 1,998,820 |
| 2022-10-27 | 2022-10-25 | 1.330 | 1,461,000 | -8,000 | 0.29% | 1,943,130 |
| 2022-10-26 | 2022-10-24 | 1.320 | 1,469,000 | -19,000 | 0.29% | 1,939,080 |
| 2022-10-25 | 2022-10-21 | 1.350 | 1,488,000 | -19,000 | 0.29% | 2,008,800 |
| 2022-10-20 | 2022-10-18 | 1.360 | 1,507,000 | +23,000 | 0.29% | 2,049,520 |
| 2022-10-10 | 2022-10-06 | 1.450 | 1,484,000 | -8,000 | 0.29% | 2,151,800 |
| 2022-10-07 | 2022-10-05 | 1.460 | 1,492,000 | +10,000 | 0.29% | 2,178,320 |
| 2022-10-05 | 2022-09-30 | 1.430 | 1,482,000 | -10,000 | 0.29% | 2,119,260 |
| 2022-09-29 | 2022-09-27 | 1.600 | 1,492,000 | -5,000 | 0.29% | 2,387,200 |
| 2022-09-28 | 2022-09-26 | 1.550 | 1,497,000 | -37,000 | 0.29% | 2,320,350 |
| 2022-09-27 | 2022-09-23 | 1.580 | 1,534,000 | +23,000 | 0.30% | 2,423,720 |
| 2022-09-26 | 2022-09-22 | 1.560 | 1,511,000 | -5,000 | 0.29% | 2,357,160 |
| 2022-09-23 | 2022-09-21 | 1.530 | 1,516,000 | -14,000 | 0.30% | 2,319,480 |
| 2022-09-22 | 2022-09-20 | 1.540 | 1,530,000 | +27,000 | 0.30% | 2,356,200 |
| 2022-09-02 | 2022-08-31 | 2.050 | 1,503,000 | -1,000 | 0.29% | 3,081,150 |
| 2022-08-29 | 2022-08-25 | 1.960 | 1,504,000 | +8,000 | 0.29% | 2,947,840 |
| 2022-08-26 | 2022-08-24 | 2.040 | 1,496,000 | +3,000 | 0.29% | 3,051,840 |
| 2022-08-25 | 2022-08-23 | 2.260 | 1,493,000 | +15,000 | 0.29% | 3,374,180 |
| 2022-08-24 | 2022-08-22 | 2.300 | 1,478,000 | +5,000 | 0.29% | 3,399,400 |
| 2022-08-22 | 2022-08-18 | 2.310 | 1,473,000 | -13,000 | 0.29% | 3,402,630 |
| 2022-08-18 | 2022-08-16 | 2.320 | 1,486,000 | +13,000 | 0.29% | 3,447,520 |
| 2022-08-17 | 2022-08-15 | 2.370 | 1,473,000 | -2,000 | 0.29% | 3,491,010 |
| 2022-08-15 | 2022-08-11 | 2.420 | 1,475,000 | -6,000 | 0.29% | 3,569,500 |
| 2022-08-04 | 2022-08-02 | 2.420 | 1,481,000 | -56,000 | 0.29% | 3,584,020 |
| 2022-08-03 | 2022-08-01 | 2.470 | 1,537,000 | -4,000 | 0.30% | 3,796,390 |
| 2022-08-02 | 2022-07-29 | 2.460 | 1,541,000 | -5,000 | 0.30% | 3,790,860 |
| 2022-07-28 | 2022-07-26 | 2.530 | 1,546,000 | -12,000 | 0.30% | 3,911,380 |
| 2022-07-26 | 2022-07-22 | 2.550 | 1,558,000 | -2,000 | 0.30% | 3,972,900 |
| 2022-07-21 | 2022-07-19 | 2.570 | 1,560,000 | -1,000 | 0.30% | 4,009,200 |
| 2022-07-20 | 2022-07-18 | 2.460 | 1,561,000 | +7,000 | 0.30% | 3,840,060 |
| 2022-07-19 | 2022-07-15 | 2.450 | 1,554,000 | -10,000 | 0.30% | 3,807,300 |
| 2022-07-18 | 2022-07-14 | 2.510 | 1,564,000 | -10,000 | 0.31% | 3,925,640 |
| 2022-07-15 | 2022-07-13 | 2.530 | 1,574,000 | -1,000 | 0.31% | 3,982,220 |
| 2022-07-14 | 2022-07-12 | 2.580 | 1,575,000 | -6,000 | 0.31% | 4,063,500 |
| 2022-07-12 | 2022-07-08 | 2.600 | 1,581,000 | -10,000 | 0.31% | 4,110,600 |
| 2022-07-07 | 2022-07-05 | 2.520 | 1,591,000 | -15,000 | 0.31% | 4,009,320 |
| 2022-07-06 | 2022-07-04 | 2.470 | 1,606,000 | +18,000 | 0.31% | 3,966,820 |
| 2022-07-05 | 2022-06-30 | 2.510 | 1,588,000 | -32,000 | 0.31% | 3,985,880 |
| 2022-06-30 | 2022-06-28 | 2.630 | 1,620,000 | +15,000 | 0.32% | 4,260,600 |
| 2022-06-29 | 2022-06-27 | 2.770 | 1,605,000 | -22,000 | 0.31% | 4,445,850 |
| 2022-06-28 | 2022-06-24 | 2.760 | 1,627,000 | -39,000 | 0.32% | 4,490,520 |
| 2022-06-27 | 2022-06-23 | 2.740 | 1,666,000 | +18,000 | 0.33% | 4,564,840 |
| 2022-06-23 | 2022-06-21 | 2.440 | 1,648,000 | +9,000 | 0.32% | 4,021,120 |
| 2022-06-20 | 2022-06-16 | 2.470 | 1,639,000 | +2,000 | 0.32% | 4,048,330 |
| 2022-06-17 | 2022-06-15 | 2.520 | 1,637,000 | -2,000 | 0.32% | 4,125,240 |
| 2022-06-15 | 2022-06-13 | 2.550 | 1,639,000 | +3,000 | 0.32% | 4,179,450 |
| 2022-06-14 | 2022-06-10 | 2.580 | 1,636,000 | -12,000 | 0.32% | 4,220,880 |
| 2022-06-13 | 2022-06-09 | 2.550 | 1,648,000 | -20,000 | 0.32% | 4,202,400 |
| 2022-06-10 | 2022-06-08 | 2.570 | 1,668,000 | -3,000 | 0.33% | 4,286,760 |
| 2022-06-09 | 2022-06-07 | 2.570 | 1,671,000 | +1,000 | 0.33% | 4,294,470 |
| 2022-06-08 | 2022-06-06 | 2.560 | 1,670,000 | +7,000 | 0.33% | 4,275,200 |
| 2022-06-06 | 2022-06-01 | 2.620 | 1,663,000 | -1,000 | 0.32% | 4,357,060 |
| 2022-06-02 | 2022-05-31 | 2.610 | 1,664,000 | +3,000 | 0.32% | 4,343,040 |
| 2022-06-01 | 2022-05-30 | 2.520 | 1,661,000 | -2,000 | 0.32% | 4,185,720 |
| 2022-05-30 | 2022-05-26 | 2.440 | 1,663,000 | -8,000 | 0.32% | 4,057,720 |
| 2022-05-26 | 2022-05-24 | 2.480 | 1,671,000 | +1,000 | 0.33% | 4,144,080 |
| 2022-05-25 | 2022-05-23 | 2.520 | 1,670,000 | +30,000 | 0.33% | 4,208,400 |
| 2022-05-24 | 2022-05-20 | 2.560 | 1,640,000 | +19,000 | 0.32% | 4,198,400 |
| 2022-05-23 | 2022-05-19 | 2.550 | 1,621,000 | -16,000 | 0.32% | 4,133,550 |
| 2022-05-20 | 2022-05-18 | 2.570 | 1,637,000 | +41,000 | 0.32% | 4,207,090 |
| 2022-05-19 | 2022-05-17 | 2.680 | 1,596,000 | +10,000 | 0.31% | 4,277,280 |
| 2022-05-18 | 2022-05-16 | 2.670 | 1,586,000 | +40,000 | 0.31% | 4,234,620 |
| 2022-05-17 | 2022-05-13 | 2.770 | 1,546,000 | +3,000 | 0.30% | 4,282,420 |
| 2022-05-16 | 2022-05-12 | 2.740 | 1,543,000 | -1,000 | 0.30% | 4,227,820 |
| 2022-05-13 | 2022-05-11 | 2.810 | 1,544,000 | -10,000 | 0.30% | 4,338,640 |
| 2022-05-12 | 2022-05-10 | 2.720 | 1,554,000 | -3,000 | 0.30% | 4,226,880 |
| 2022-05-10 | 2022-05-05 | 2.840 | 1,557,000 | -3,000 | 0.30% | 4,421,880 |
| 2022-05-06 | 2022-05-04 | 2.860 | 1,560,000 | -1,000 | 0.30% | 4,461,600 |
| 2022-05-05 | 2022-05-03 | 2.940 | 1,561,000 | +1,000 | 0.30% | 4,589,340 |
| 2022-05-04 | 2022-04-29 | 2.920 | 1,560,000 | -20,000 | 0.30% | 4,555,200 |
| 2022-05-03 | 2022-04-28 | 2.780 | 1,580,000 | -18,000 | 0.31% | 4,392,400 |
| 2022-04-29 | 2022-04-27 | 2.600 | 1,598,000 | +5,000 | 0.31% | 4,154,800 |
| 2022-04-28 | 2022-04-26 | 2.650 | 1,593,000 | +3,000 | 0.31% | 4,221,450 |
| 2022-04-27 | 2022-04-25 | 2.730 | 1,590,000 | +22,000 | 0.31% | 4,340,700 |
| 2022-04-26 | 2022-04-22 | 2.820 | 1,568,000 | +5,000 | 0.31% | 4,421,760 |
| 2022-04-25 | 2022-04-21 | 2.830 | 1,563,000 | -2,000 | 0.30% | 4,423,290 |
| 2022-04-22 | 2022-04-20 | 2.950 | 1,565,000 | +45,000 | 0.31% | 4,616,750 |
| 2022-04-21 | 2022-04-19 | 2.970 | 1,520,000 | -6,000 | 0.30% | 4,514,400 |
| 2022-04-20 | 2022-04-14 | 2.990 | 1,526,000 | +11,000 | 0.30% | 4,562,740 |
| 2022-04-19 | 2022-04-13 | 3.000 | 1,515,000 | +5,000 | 0.30% | 4,545,000 |
| 2022-04-14 | 2022-04-12 | 3.120 | 1,510,000 | +26,000 | 0.29% | 4,711,200 |
| 2022-04-13 | 2022-04-11 | 3.000 | 1,484,000 | -14,000 | 0.29% | 4,452,000 |
| 2022-04-12 | 2022-04-08 | 3.160 | 1,498,000 | -20,000 | 0.29% | 4,733,680 |
| 2022-04-11 | 2022-04-07 | 3.050 | 1,518,000 | -74,000 | 0.30% | 4,629,900 |
| 2022-04-08 | 2022-04-06 | 3.300 | 1,592,000 | -34,000 | 0.31% | 5,253,600 |
| 2022-04-07 | 2022-04-04 | 3.050 | 1,626,000 | +28,000 | 0.32% | 4,959,300 |
| 2022-04-06 | 2022-04-01 | 2.840 | 1,598,000 | -12,000 | 0.31% | 4,538,320 |
| 2022-04-04 | 2022-03-31 | 2.820 | 1,610,000 | +36,000 | 0.31% | 4,540,200 |
| 2022-04-01 | 2022-03-30 | 2.950 | 1,574,000 | -30,000 | 0.31% | 4,643,300 |
| 2022-03-31 | 2022-03-29 | 2.840 | 1,604,000 | +60,000 | 0.31% | 4,555,360 |
| 2022-03-30 | 2022-03-28 | 2.950 | 1,544,000 | -33,000 | 0.30% | 4,554,800 |
| 2022-03-29 | 2022-03-25 | 3.220 | 1,577,000 | +18,000 | 0.31% | 5,077,940 |
| 2022-03-28 | 2022-03-24 | 3.440 | 1,559,000 | +107,000 | 0.30% | 5,362,960 |
| 2022-03-25 | 2022-03-23 | 3.270 | 1,452,000 | -23,000 | 0.28% | 4,748,040 |
| 2022-03-24 | 2022-03-22 | 2.740 | 1,475,000 | -3,000 | 0.29% | 4,041,500 |
| 2022-03-23 | 2022-03-21 | 2.640 | 1,478,000 | -11,000 | 0.29% | 3,901,920 |
| 2022-03-22 | 2022-03-18 | 2.640 | 1,489,000 | -8,000 | 0.29% | 3,930,960 |
| 2022-03-21 | 2022-03-17 | 2.500 | 1,497,000 | -28,000 | 0.29% | 3,742,500 |
| 2022-03-18 | 2022-03-16 | 2.420 | 1,525,000 | -20,000 | 0.30% | 3,690,500 |
| 2022-03-17 | 2022-03-15 | 2.380 | 1,545,000 | +11,000 | 0.30% | 3,677,100 |
| 2022-03-16 | 2022-03-14 | 2.480 | 1,534,000 | -25,000 | 0.30% | 3,804,320 |
| 2022-03-15 | 2022-03-11 | 2.620 | 1,559,000 | -14,000 | 0.30% | 4,084,580 |
| 2022-03-14 | 2022-03-10 | 2.620 | 1,573,000 | -12,000 | 0.31% | 4,121,260 |
| 2022-03-11 | 2022-03-09 | 2.430 | 1,585,000 | -19,000 | 0.31% | 3,851,550 |
| 2022-03-10 | 2022-03-08 | 2.430 | 1,604,000 | -37,000 | 0.31% | 3,897,720 |
| 2022-03-09 | 2022-03-07 | 2.460 | 1,641,000 | +22,000 | 0.32% | 4,036,860 |
| 2022-03-08 | 2022-03-04 | 2.690 | 1,619,000 | -23,000 | 0.32% | 4,355,110 |
| 2022-03-07 | 2022-03-03 | 2.650 | 1,642,000 | -9,000 | 0.32% | 4,351,300 |
| 2022-03-04 | 2022-03-02 | 2.710 | 1,651,000 | +10,000 | 0.32% | 4,474,210 |
| 2022-03-03 | 2022-03-01 | 2.660 | 1,641,000 | -105,000 | 0.32% | 4,365,060 |
| 2022-03-02 | 2022-02-28 | 2.570 | 1,746,000 | -35,000 | 0.34% | 4,487,220 |
| 2022-03-01 | 2022-02-25 | 2.580 | 1,781,000 | -15,000 | 0.35% | 4,594,980 |
| 2022-02-28 | 2022-02-24 | 2.530 | 1,796,000 | -1,000 | 0.35% | 4,543,880 |
| 2022-02-25 | 2022-02-23 | 2.620 | 1,797,000 | -9,000 | 0.35% | 4,708,140 |
| 2022-02-24 | 2022-02-22 | 2.620 | 1,806,000 | -43,000 | 0.35% | 4,731,720 |
| 2022-02-23 | 2022-02-21 | 2.700 | 1,849,000 | -14,000 | 0.36% | 4,992,300 |
| 2022-02-22 | 2022-02-18 | 2.660 | 1,863,000 | -8,000 | 0.36% | 4,955,580 |
| 2022-02-21 | 2022-02-17 | 2.670 | 1,871,000 | -13,000 | 0.37% | 4,995,570 |
| 2022-02-18 | 2022-02-16 | 2.620 | 1,884,000 | +12,000 | 0.37% | 4,936,080 |
| 2022-02-17 | 2022-02-15 | 2.590 | 1,872,000 | -21,000 | 0.37% | 4,848,480 |
| 2022-02-16 | 2022-02-14 | 2.580 | 1,893,000 | -31,000 | 0.37% | 4,883,940 |
| 2022-02-15 | 2022-02-11 | 2.580 | 1,924,000 | +50,000 | 0.38% | 4,963,920 |
| 2022-02-14 | 2022-02-10 | 2.770 | 1,874,000 | +77,000 | 0.37% | 5,190,980 |
| 2022-02-11 | 2022-02-09 | 2.800 | 1,797,000 | -13,000 | 0.35% | 5,031,600 |
| 2022-02-10 | 2022-02-08 | 2.800 | 1,810,000 | +15,000 | 0.35% | 5,068,000 |
| 2022-02-09 | 2022-02-07 | 2.870 | 1,795,000 | -55,000 | 0.35% | 5,151,650 |
| 2022-02-08 | 2022-02-04 | 2.820 | 1,850,000 | +3,000 | 0.36% | 5,217,000 |
| 2022-02-07 | 2022-01-31 | 2.870 | 1,847,000 | -141,000 | 0.36% | 5,300,890 |
| 2022-02-04 | 2022-01-27 | 2.700 | 1,988,000 | -125,000 | 0.39% | 5,367,600 |
| 2022-01-28 | 2022-01-26 | 2.880 | 2,113,000 | -16,000 | 0.41% | 6,085,440 |
| 2022-01-27 | 2022-01-25 | 2.900 | 2,129,000 | +186,000 | 0.42% | 6,174,100 |
| 2022-01-26 | 2022-01-24 | 2.320 | 1,943,000 | -27,000 | 0.38% | 4,507,760 |
| 2022-01-25 | 2022-01-21 | 2.350 | 1,970,000 | +115,000 | 0.38% | 4,629,500 |
| 2022-01-24 | 2022-01-20 | 2.650 | 1,855,000 | -193,000 | 0.36% | 4,915,750 |
| 2022-01-21 | 2022-01-19 | 2.530 | 2,048,000 | +1,276,000 | 0.40% | 5,181,440 |
| 2022-01-20 | 2022-01-18 | 7.960 | 772,000 | -3,000 | 0.15% | 6,145,120 |
| 2022-01-19 | 2022-01-17 | 8.380 | 775,000 | -12,000 | 0.15% | 6,494,500 |
| 2022-01-18 | 2022-01-14 | 8.330 | 787,000 | +11,000 | 0.15% | 6,555,710 |
| 2022-01-17 | 2022-01-13 | 8.790 | 776,000 | +53,000 | 0.15% | 6,821,040 |
| 2022-01-14 | 2022-01-12 | 10.580 | 723,000 | +229,000 | 0.14% | 7,649,340 |
| 2022-01-13 | 2022-01-11 | 13.660 | 494,000 | +2,000 | 0.10% | 6,748,040 |
| 2022-01-12 | 2022-01-10 | 13.740 | 492,000 | -13,000 | 0.10% | 6,760,080 |
| 2022-01-11 | 2022-01-07 | 12.380 | 505,000 | +6,000 | 0.10% | 6,251,900 |
| 2022-01-10 | 2022-01-06 | 13.780 | 499,000 | +2,000 | 0.10% | 6,876,220 |
| 2022-01-07 | 2022-01-05 | 13.900 | 497,000 | -3,000 | 0.10% | 6,908,300 |
| 2022-01-06 | 2022-01-04 | 13.700 | 500,000 | +11,000 | 0.10% | 6,850,000 |
| 2022-01-05 | 2022-01-03 | 15.460 | 489,000 | +4,000 | 0.10% | 7,559,940 |
| 2022-01-03 | 2021-12-29 | 15.580 | 485,000 | +2,000 | 0.09% | 7,556,300 |
| 2021-12-30 | 2021-12-28 | 15.380 | 483,000 | -4,000 | 0.09% | 7,428,540 |
| 2021-12-29 | 2021-12-24 | 15.380 | 487,000 | -3,000 | 0.10% | 7,490,060 |
| 2021-12-28 | 2021-12-22 | 14.400 | 490,000 | -11,000 | 0.10% | 7,056,000 |
| 2021-12-22 | 2021-12-20 | 13.200 | 501,000 | -6,000 | 0.10% | 6,613,200 |
| 2021-12-21 | 2021-12-17 | 11.980 | 507,000 | -7,000 | 0.10% | 6,073,860 |
| 2021-12-20 | 2021-12-16 | 13.700 | 514,000 | +5,000 | 0.10% | 7,041,800 |
| 2021-12-17 | 2021-12-15 | 14.180 | 509,000 | +1,000 | 0.10% | 7,217,620 |
| 2021-12-16 | 2021-12-14 | 14.200 | 508,000 | -7,000 | 0.10% | 7,213,600 |
| 2021-12-15 | 2021-12-13 | 14.380 | 515,000 | +5,000 | 0.10% | 7,405,700 |
| 2021-12-14 | 2021-12-10 | 14.420 | 510,000 | +3,000 | 0.10% | 7,354,200 |
| 2021-12-10 | 2021-12-08 | 14.000 | 507,000 | +2,000 | 0.10% | 7,098,000 |
| 2021-12-09 | 2021-12-07 | 14.400 | 505,000 | -1,000 | 0.10% | 7,272,000 |
| 2021-12-08 | 2021-12-06 | 14.340 | 506,000 | -2,000 | 0.10% | 7,256,040 |
| 2021-12-07 | 2021-12-03 | 14.260 | 508,000 | -1,000 | 0.10% | 7,244,080 |
| 2021-12-06 | 2021-12-02 | 15.080 | 509,000 | +2,000 | 0.10% | 7,675,720 |
| 2021-12-03 | 2021-12-01 | 15.620 | 507,000 | +2,000 | 0.10% | 7,919,340 |
| 2021-12-02 | 2021-11-30 | 15.780 | 505,000 | -3,000 | 0.10% | 7,968,900 |
| 2021-12-01 | 2021-11-29 | 15.260 | 508,000 | -11,000 | 0.10% | 7,752,080 |
| 2021-11-30 | 2021-11-26 | 16.020 | 519,000 | -4,000 | 0.10% | 8,314,380 |
| 2021-11-29 | 2021-11-25 | 16.320 | 523,000 | +3,000 | 0.10% | 8,535,360 |
| 2021-11-26 | 2021-11-24 | 16.600 | 520,000 | +4,000 | 0.10% | 8,632,000 |
| 2021-11-25 | 2021-11-23 | 17.560 | 516,000 | +1,000 | 0.10% | 9,060,960 |
| 2021-11-24 | 2021-11-22 | 18.480 | 515,000 | -1,000 | 0.10% | 9,517,200 |
| 2021-11-23 | 2021-11-19 | 18.040 | 516,000 | -7,000 | 0.10% | 9,308,640 |
| 2021-11-19 | 2021-11-17 | 17.000 | 523,000 | -21,000 | 0.10% | 8,891,000 |
| 2021-11-18 | 2021-11-16 | 15.840 | 544,000 | +3,000 | 0.11% | 8,616,960 |
| 2021-11-17 | 2021-11-15 | 15.680 | 541,000 | -3,000 | 0.11% | 8,482,880 |
| 2021-11-16 | 2021-11-12 | 15.500 | 544,000 | -16,000 | 0.11% | 8,432,000 |
| 2021-11-15 | 2021-11-11 | 15.020 | 560,000 | +50,000 | 0.11% | 8,411,200 |
| 2021-11-12 | 2021-11-10 | 19.000 | 510,000 | +7,000 | 0.10% | 9,690,000 |
| 2021-11-11 | 2021-11-09 | 17.580 | 503,000 | -2,000 | 0.10% | 8,842,740 |
| 2021-11-10 | 2021-11-08 | 18.780 | 505,000 | -11,000 | 0.10% | 9,483,900 |
| 2021-11-09 | 2021-11-05 | 20.050 | 516,000 | +2,000 | 0.10% | 10,345,800 |
| 2021-11-08 | 2021-11-04 | 18.880 | 514,000 | +16,000 | 0.10% | 9,704,320 |
| 2021-11-05 | 2021-11-03 | 18.500 | 498,000 | +47,000 | 0.10% | 9,213,000 |
| 2021-11-04 | 2021-11-02 | 18.180 | 451,000 | -9,000 | 0.09% | 8,199,180 |
| 2021-11-03 | 2021-11-01 | 17.280 | 460,000 | -2,000 | 0.09% | 7,948,800 |
| 2021-11-02 | 2021-10-29 | 17.080 | 462,000 | -38,000 | 0.09% | 7,890,960 |
| 2021-11-01 | 2021-10-28 | 19.860 | 500,000 | +5,000 | 0.10% | 9,930,000 |
| 2021-10-29 | 2021-10-27 | 19.900 | 495,000 | -1,000 | 0.10% | 9,850,500 |
| 2021-10-28 | 2021-10-26 | 20.000 | 496,000 | +20,000 | 0.10% | 9,920,000 |
| 2021-10-27 | 2021-10-25 | 20.400 | 476,000 | +11,000 | 0.09% | 9,710,400 |
| 2021-10-26 | 2021-10-22 | 22.900 | 465,000 | -9,000 | 0.09% | 10,648,500 |
| 2021-10-25 | 2021-10-21 | 23.300 | 474,000 | +51,000 | 0.09% | 11,044,200 |
| 2021-10-22 | 2021-10-20 | 26.450 | 423,000 | +33,000 | 0.08% | 11,188,350 |
| 2021-10-21 | 2021-10-19 | 25.750 | 390,000 | +90,000 | 0.08% | 10,042,500 |
| 2021-10-20 | 2021-10-18 | 29.700 | 300,000 | +3,000 | 0.06% | 8,910,000 |
| 2021-10-19 | 2021-10-15 | 29.650 | 297,000 | +20,000 | 0.06% | 8,806,050 |
| 2021-10-18 | 2021-10-12 | 29.300 | 277,000 | +3,000 | 0.05% | 8,116,100 |
| 2021-10-15 | 2021-10-11 | 29.500 | 274,000 | -5,000 | 0.05% | 8,083,000 |
| 2021-10-12 | 2021-10-08 | 29.000 | 279,000 | -67,000 | 0.05% | 8,091,000 |
| 2021-10-11 | 2021-10-07 | 26.850 | 346,000 | +2,000 | 0.07% | 9,290,100 |
| 2021-10-08 | 2021-10-06 | 26.500 | 344,000 | +1,000 | 0.07% | 9,116,000 |
| 2021-10-06 | 2021-10-04 | 26.800 | 343,000 | -8,000 | 0.07% | 9,192,400 |
| 2021-10-04 | 2021-09-29 | 27.250 | 351,000 | -4,000 | 0.07% | 9,564,750 |
| 2021-09-30 | 2021-09-28 | 25.900 | 355,000 | +2,000 | 0.07% | 9,194,500 |
| 2021-09-29 | 2021-09-27 | 25.700 | 353,000 | +38,000 | 0.07% | 9,072,100 |
| 2021-09-28 | 2021-09-24 | 25.500 | 315,000 | +3,000 | 0.06% | 8,032,500 |
| 2021-09-27 | 2021-09-23 | 26.300 | 312,000 | +13,000 | 0.06% | 8,205,600 |
| 2021-09-24 | 2021-09-21 | 26.100 | 299,000 | +4,000 | 0.06% | 7,803,900 |
| 2021-09-23 | 2021-09-20 | 27.200 | 295,000 | +1,000 | 0.06% | 8,024,000 |
| 2021-09-21 | 2021-09-17 | 29.350 | 294,000 | +9,000 | 0.06% | 8,628,900 |
| 2021-09-20 | 2021-09-16 | 29.300 | 285,000 | +2,000 | 0.06% | 8,350,500 |
| 2021-09-17 | 2021-09-15 | 28.450 | 283,000 | +1,000 | 0.06% | 8,051,350 |
| 2021-09-16 | 2021-09-14 | 27.350 | 282,000 | +37,000 | 0.06% | 7,712,700 |
| 2021-09-15 | 2021-09-13 | 28.750 | 245,000 | +8,000 | 0.05% | 7,043,750 |
| 2021-09-14 | 2021-09-10 | 28.650 | 237,000 | +7,000 | 0.05% | 6,790,050 |
| 2021-09-13 | 2021-09-09 | 28.600 | 230,000 | +18,000 | 0.04% | 6,578,000 |
| 2021-09-10 | 2021-09-08 | 28.250 | 212,000 | -1,000 | 0.04% | 5,989,000 |
| 2021-09-09 | 2021-09-07 | 27.800 | 213,000 | -15,000 | 0.04% | 5,921,400 |
| 2021-09-08 | 2021-09-06 | 29.550 | 228,000 | -1,000 | 0.04% | 6,737,400 |
| 2021-09-07 | 2021-09-03 | 27.800 | 229,000 | -7,000 | 0.04% | 6,366,200 |
| 2021-09-06 | 2021-09-02 | 26.200 | 236,000 | -9,000 | 0.05% | 6,183,200 |
| 2021-09-03 | 2021-09-01 | 25.700 | 245,000 | +11,000 | 0.05% | 6,296,500 |
| 2021-09-02 | 2021-08-31 | 24.850 | 234,000 | -3,000 | 0.05% | 5,814,900 |
| 2021-09-01 | 2021-08-30 | 23.500 | 237,000 | +178,000 | 0.05% | 5,569,500 |
| 2021-08-31 | 2021-08-27 | 23.300 | 59,000 | -168,000 | 0.01% | 1,374,700 |
| 2021-08-30 | 2021-08-26 | 23.600 | 227,000 | -84,000 | 0.04% | 5,357,200 |
| 2021-08-27 | 2021-08-25 | 23.100 | 311,000 | -244,000 | 0.06% | 7,184,100 |
| 2021-08-26 | 2021-08-24 | 22.350 | 555,000 | -162,000 | 0.11% | 12,404,250 |
| 2021-08-25 | 2021-08-23 | 20.850 | 717,000 | -37,000 | 0.14% | 14,949,450 |
| 2021-08-24 | 2021-08-20 | 20.600 | 754,000 | -35,000 | 0.15% | 15,532,400 |
| 2021-08-23 | 2021-08-19 | 19.480 | 789,000 | -5,000 | 0.15% | 15,369,720 |
| 2021-08-20 | 2021-08-18 | 19.680 | 794,000 | -14,000 | 0.15% | 15,625,920 |
| 2021-08-19 | 2021-08-17 | 18.760 | 808,000 | -23,000 | 0.16% | 15,158,080 |
| 2021-08-17 | 2021-08-13 | 17.800 | 831,000 | +1,000 | 0.16% | 14,791,800 |
| 2021-08-16 | 2021-08-12 | 17.180 | 830,000 | +6,000 | 0.16% | 14,259,400 |
| 2021-08-13 | 2021-08-11 | 17.000 | 824,000 | +15,000 | 0.16% | 14,008,000 |
| 2021-08-12 | 2021-08-10 | 17.000 | 809,000 | +22,000 | 0.16% | 13,753,000 |
| 2021-08-11 | 2021-08-09 | 18.520 | 787,000 | +17,000 | 0.15% | 14,575,240 |
| 2021-08-10 | 2021-08-06 | 18.440 | 770,000 | -4,000 | 0.15% | 14,198,800 |
| 2021-08-09 | 2021-08-05 | 20.150 | 774,000 | -2,000 | 0.15% | 15,596,100 |
| 2021-08-06 | 2021-08-04 | 20.950 | 776,000 | -33,000 | 0.15% | 16,257,200 |
| 2021-08-05 | 2021-08-03 | 19.640 | 809,000 | -31,000 | 0.16% | 15,888,760 |
| 2021-08-04 | 2021-08-02 | 18.740 | 840,000 | -4,000 | 0.16% | 15,741,600 |
| 2021-08-03 | 2021-07-30 | 18.240 | 844,000 | +15,000 | 0.16% | 15,394,560 |
| 2021-08-02 | 2021-07-29 | 18.180 | 829,000 | +1,000 | 0.16% | 15,071,220 |
| 2021-07-30 | 2021-07-28 | 17.260 | 828,000 | +10,000 | 0.16% | 14,291,280 |
| 2021-07-29 | 2021-07-27 | 16.800 | 818,000 | -28,000 | 0.16% | 13,742,400 |
| 2021-07-28 | 2021-07-26 | 16.860 | 846,000 | +15,000 | 0.17% | 14,263,560 |
| 2021-07-27 | 2021-07-23 | 16.320 | 831,000 | +4,000 | 0.16% | 13,561,920 |
| 2021-07-26 | 2021-07-22 | 16.540 | 827,000 | +34,000 | 0.16% | 13,678,580 |
| 2021-07-22 | 2021-07-20 | 17.260 | 793,000 | +33,000 | 0.15% | 13,687,180 |
| 2021-07-21 | 2021-07-19 | 18.220 | 760,000 | -5,000 | 0.15% | 13,847,200 |
| 2021-07-20 | 2021-07-16 | 18.540 | 765,000 | -10,000 | 0.15% | 14,183,100 |
| 2021-07-19 | 2021-07-15 | 18.540 | 775,000 | -2,000 | 0.15% | 14,368,500 |
| 2021-07-16 | 2021-07-14 | 18.160 | 777,000 | -2,000 | 0.15% | 14,110,320 |
| 2021-07-15 | 2021-07-13 | 17.960 | 779,000 | +24,000 | 0.15% | 13,990,840 |
| 2021-07-14 | 2021-07-12 | 18.200 | 755,000 | -15,000 | 0.15% | 13,741,000 |
| 2021-07-13 | 2021-07-09 | 17.600 | 770,000 | -10,000 | 0.15% | 13,552,000 |
| 2021-07-12 | 2021-07-08 | 18.660 | 780,000 | -68,000 | 0.15% | 14,554,800 |
| 2021-07-09 | 2021-07-07 | 19.380 | 848,000 | +17,000 | 0.17% | 16,434,240 |
| 2021-07-08 | 2021-07-06 | 18.700 | 831,000 | +5,000 | 0.16% | 15,539,700 |
| 2021-07-07 | 2021-07-05 | 16.900 | 826,000 | +16,000 | 0.16% | 13,959,400 |
| 2021-07-06 | 2021-07-02 | 15.580 | 810,000 | +11,000 | 0.16% | 12,619,800 |
| 2021-07-05 | 2021-06-30 | 14.100 | 799,000 | -1,000 | 0.16% | 11,265,900 |
| 2021-07-02 | 2021-06-29 | 14.780 | 800,000 | +1,000 | 0.16% | 11,824,000 |
| 2021-06-30 | 2021-06-28 | 14.500 | 799,000 | +17,000 | 0.16% | 11,585,500 |
| 2021-06-29 | 2021-06-25 | 13.740 | 782,000 | -3,000 | 0.15% | 10,744,680 |
| 2021-06-28 | 2021-06-24 | 13.080 | 785,000 | -5,000 | 0.15% | 10,267,800 |
| 2021-06-24 | 2021-06-22 | 12.880 | 790,000 | -11,000 | 0.15% | 10,175,200 |
| 2021-06-23 | 2021-06-21 | 12.900 | 801,000 | +2,000 | 0.16% | 10,332,900 |
| 2021-06-22 | 2021-06-18 | 12.780 | 799,000 | +1,000 | 0.16% | 10,211,220 |
| 2021-06-21 | 2021-06-17 | 12.740 | 798,000 | -2,000 | 0.16% | 10,166,520 |
| 2021-06-18 | 2021-06-16 | 13.020 | 800,000 | +9,000 | 0.16% | 10,416,000 |
| 2021-06-17 | 2021-06-15 | 12.760 | 791,000 | +4,000 | 0.15% | 10,093,160 |
| 2021-06-16 | 2021-06-11 | 12.420 | 787,000 | +1,000 | 0.15% | 9,774,540 |
| 2021-06-15 | 2021-06-10 | 12.260 | 786,000 | +7,000 | 0.15% | 9,636,360 |
| 2021-06-11 | 2021-06-09 | 11.960 | 779,000 | +2,000 | 0.15% | 9,316,840 |
| 2021-06-10 | 2021-06-08 | 11.720 | 777,000 | +3,000 | 0.15% | 9,106,440 |
| 2021-06-08 | 2021-06-04 | 11.540 | 774,000 | -13,000 | 0.15% | 8,931,960 |
| 2021-06-07 | 2021-06-03 | 11.300 | 787,000 | -6,000 | 0.15% | 8,893,100 |
| 2021-06-04 | 2021-06-02 | 11.180 | 793,000 | +6,000 | 0.15% | 8,865,740 |
| 2021-06-03 | 2021-06-01 | 10.740 | 787,000 | -16,000 | 0.15% | 8,452,380 |
| 2021-06-02 | 2021-05-31 | 10.500 | 803,000 | +1,000 | 0.16% | 8,431,500 |
| 2021-06-01 | 2021-05-28 | 10.340 | 802,000 | +6,000 | 0.16% | 8,292,680 |
| 2021-05-31 | 2021-05-27 | 9.860 | 796,000 | -1,000 | 0.16% | 7,848,560 |
| 2021-05-28 | 2021-05-26 | 9.660 | 797,000 | -15,000 | 0.16% | 7,699,020 |
| 2021-05-27 | 2021-05-25 | 10.240 | 812,000 | +2,000 | 0.16% | 8,314,880 |
| 2021-05-26 | 2021-05-24 | 9.930 | 810,000 | -1,000 | 0.16% | 8,043,300 |
| 2021-05-25 | 2021-05-21 | 9.730 | 811,000 | +19,000 | 0.16% | 7,891,030 |
| 2021-05-24 | 2021-05-20 | 9.460 | 792,000 | +2,000 | 0.15% | 7,492,320 |
| 2021-05-21 | 2021-05-18 | 9.360 | 790,000 | +4,000 | 0.15% | 7,394,400 |
| 2021-05-20 | 2021-05-17 | 9.340 | 786,000 | -2,000 | 0.15% | 7,341,240 |
| 2021-05-18 | 2021-05-14 | 9.330 | 788,000 | +302,000 | 0.15% | 7,352,040 |
| 2021-05-14 | 2021-05-12 | 8.820 | 486,000 | +40,000 | 0.09% | 4,286,520 |
| 2021-05-12 | 2021-05-10 | 8.600 | 446,000 | -24,000 | 0.09% | 3,835,600 |
| 2021-05-11 | 2021-05-07 | 8.570 | 470,000 | +4,000 | 0.09% | 4,027,900 |
| 2021-05-10 | 2021-05-06 | 8.520 | 466,000 | +49,000 | 0.09% | 3,970,320 |
| 2021-05-07 | 2021-05-05 | 8.180 | 417,000 | +3,000 | 0.08% | 3,411,060 |
| 2021-05-06 | 2021-05-04 | 7.730 | 414,000 | +27,000 | 0.08% | 3,200,220 |
| 2021-05-05 | 2021-05-03 | 7.580 | 387,000 | +29,000 | 0.08% | 2,933,460 |
| 2021-05-04 | 2021-04-30 | 7.380 | 358,000 | +53,000 | 0.07% | 2,642,040 |
| 2021-05-03 | 2021-04-29 | 7.250 | 305,000 | +74,000 | 0.06% | 2,211,250 |
| 2021-04-30 | 2021-04-28 | 6.970 | 231,000 | -3,000 | 0.05% | 1,610,070 |
| 2021-04-29 | 2021-04-27 | 6.750 | 234,000 | +70,000 | 0.05% | 1,579,500 |
| 2021-04-27 | 2021-04-23 | 6.550 | 164,000 | -18,000 | 0.03% | 1,074,200 |
| 2021-04-26 | 2021-04-22 | 6.210 | 182,000 | -13,000 | 0.04% | 1,130,220 |
| 2021-04-22 | 2021-04-20 | 6.240 | 195,000 | -2,000 | 0.04% | 1,216,800 |
| 2021-04-20 | 2021-04-16 | 6.280 | 197,000 | -41,000 | 0.04% | 1,237,160 |
| 2021-04-19 | 2021-04-15 | 6.280 | 238,000 | -1,000 | 0.05% | 1,494,640 |
| 2021-04-13 | 2021-04-09 | 5.740 | 239,000 | -1,000 | 0.05% | 1,371,860 |
| 2021-04-08 | 2021-04-01 | 5.650 | 240,000 | -1,000 | 0.05% | 1,356,000 |
| 2021-04-07 | 2021-03-31 | 5.210 | 241,000 | -1,000 | 0.05% | 1,255,610 |
| 2021-03-29 | 2021-03-25 | 5.090 | 242,000 | -10,000 | 0.05% | 1,231,780 |
| 2021-03-23 | 2021-03-19 | 5.040 | 252,000 | -9,000 | 0.05% | 1,270,080 |
| 2021-03-15 | 2021-03-11 | 5.070 | 261,000 | +3,000 | 0.05% | 1,323,270 |
| 2021-02-23 | 2021-02-19 | 5.400 | 258,000 | -2,000 | 0.05% | 1,393,200 |
| 2021-02-22 | 2021-02-18 | 5.340 | 260,000 | +1,000 | 0.05% | 1,388,400 |
| 2021-02-19 | 2021-02-17 | 5.200 | 259,000 | -1,000 | 0.05% | 1,346,800 |
| 2021-02-18 | 2021-02-16 | 5.360 | 260,000 | +22,000 | 0.05% | 1,393,600 |
| 2021-02-17 | 2021-02-11 | 6.050 | 238,000 | -14,000 | 0.05% | 1,439,900 |
| 2021-02-16 | 2021-02-09 | 6.150 | 252,000 | +23,000 | 0.05% | 1,549,800 |
| 2021-02-10 | 2021-02-08 | 6.150 | 229,000 | -4,000 | 0.04% | 1,408,350 |
| 2021-02-09 | 2021-02-05 | 6.240 | 233,000 | -18,000 | 0.05% | 1,453,920 |
| 2021-02-04 | 2021-02-02 | 6.080 | 251,000 | +27,000 | 0.05% | 1,526,080 |
| 2021-02-03 | 2021-02-01 | 6.000 | 224,000 | -1,000 | 0.04% | 1,344,000 |
| 2021-02-02 | 2021-01-29 | 6.000 | 225,000 | -10,000 | 0.04% | 1,350,000 |
| 2021-01-28 | 2021-01-26 | 5.570 | 235,000 | -4,000 | 0.05% | 1,308,950 |
| 2021-01-26 | 2021-01-22 | 5.230 | 239,000 | +4,000 | 0.05% | 1,249,970 |
| 2021-01-25 | 2021-01-21 | 5.490 | 235,000 | -1,000 | 0.05% | 1,290,150 |
| 2021-01-14 | 2021-01-12 | 5.420 | 236,000 | -9,000 | 0.05% | 1,279,120 |
| 2021-01-05 | 2020-12-31 | 6.090 | 245,000 | -3,000 | 0.05% | 1,492,050 |
| 2020-12-30 | 2020-12-28 | 4.640 | 248,000 | -63,000 | 0.05% | 1,150,720 |
| 2020-12-29 | 2020-12-24 | 4.020 | 311,000 | -1,000 | 0.06% | 1,250,220 |
| 2020-12-09 | 2020-12-07 | 3.550 | 312,000 | -16,000 | 0.06% | 1,107,600 |
| 2020-12-07 | 2020-12-03 | 3.610 | 328,000 | +16,000 | 0.06% | 1,184,080 |
| 2020-12-02 | 2020-11-30 | 3.580 | 312,000 | -20,000 | 0.06% | 1,116,960 |
| 2020-11-05 | 2020-11-03 | 3.500 | 332,000 | -3,000 | 0.06% | 1,162,000 |
| 2020-10-05 | 2020-09-29 | 3.460 | 335,000 | +20,000 | 0.07% | 1,159,100 |
| 2020-09-22 | 2020-09-18 | 3.730 | 315,000 | -5,000 | 0.06% | 1,174,950 |
| 2020-09-18 | 2020-09-16 | 3.240 | 320,000 | +5,000 | 0.06% | 1,036,800 |
| 2020-09-02 | 2020-08-31 | 3.250 | 315,000 | -10,000 | 0.06% | 1,023,750 |
| 2020-08-28 | 2020-08-26 | 3.250 | 325,000 | -1,000 | 0.06% | 1,056,250 |
| 2020-08-26 | 2020-08-24 | 3.250 | 326,000 | +10,000 | 0.06% | 1,059,500 |
| 2020-08-19 | 2020-08-17 | 3.250 | 316,000 | -2,000 | 0.06% | 1,027,000 |
| 2020-08-17 | 2020-08-13 | 3.320 | 318,000 | -2,000 | 0.06% | 1,055,760 |
| 2020-08-12 | 2020-08-10 | 3.360 | 320,000 | -6,000 | 0.06% | 1,075,200 |
| 2020-08-11 | 2020-08-07 | 3.360 | 326,000 | +6,000 | 0.06% | 1,095,360 |
| 2020-08-10 | 2020-08-06 | 3.200 | 320,000 | -3,000 | 0.06% | 1,024,000 |
| 2020-08-07 | 2020-08-05 | 3.260 | 323,000 | +9,000 | 0.06% | 1,052,980 |
| 2020-08-06 | 2020-08-04 | 3.230 | 314,000 | +3,000 | 0.06% | 1,014,220 |
| 2020-07-31 | 2020-07-29 | 4.000 | 311,000 | -4,000 | 0.06% | 1,244,000 |
| 2020-07-30 | 2020-07-28 | 4.050 | 315,000 | -1,000 | 0.06% | 1,275,750 |
| 2020-07-29 | 2020-07-27 | 3.920 | 316,000 | +5,000 | 0.06% | 1,238,720 |
| 2020-07-23 | 2020-07-21 | 4.030 | 311,000 | -3,000 | 0.06% | 1,253,330 |
| 2020-07-20 | 2020-07-16 | 4.070 | 314,000 | -5,000 | 0.06% | 1,277,980 |
| 2020-07-17 | 2020-07-15 | 4.070 | 319,000 | +5,000 | 0.06% | 1,298,330 |
| 2020-07-13 | 2020-07-09 | 4.000 | 314,000 | -22,000 | 0.06% | 1,256,000 |
| 2020-07-09 | 2020-07-07 | 4.250 | 336,000 | +3,000 | 0.07% | 1,428,000 |
| 2020-07-07 | 2020-07-03 | 4.420 | 333,000 | -9,000 | 0.06% | 1,471,860 |
| 2020-07-03 | 2020-06-30 | 4.190 | 342,000 | +6,000 | 0.07% | 1,432,980 |
| 2020-07-02 | 2020-06-29 | 4.600 | 336,000 | -8,000 | 0.07% | 1,545,600 |
| 2020-06-30 | 2020-06-26 | 4.540 | 344,000 | -10,000 | 0.07% | 1,561,760 |
| 2020-06-29 | 2020-06-24 | 4.450 | 354,000 | +18,000 | 0.07% | 1,575,300 |
| 2020-06-26 | 2020-06-23 | 4.780 | 336,000 | -9,000 | 0.07% | 1,606,080 |
| 2020-06-24 | 2020-06-22 | 4.350 | 345,000 | +34,000 | 0.07% | 1,500,750 |
| 2020-06-23 | 2020-06-19 | 4.390 | 311,000 | +1,000 | 0.06% | 1,365,290 |
| 2020-06-22 | 2020-06-18 | 4.640 | 310,000 | -19,000 | 0.06% | 1,438,400 |
| 2020-06-12 | 2020-06-10 | 4.630 | 329,000 | -5,000 | 0.06% | 1,523,270 |
| 2020-06-11 | 2020-06-09 | 4.770 | 334,000 | -32,000 | 0.07% | 1,593,180 |
| 2020-06-10 | 2020-06-08 | 4.600 | 366,000 | -10,000 | 0.07% | 1,683,600 |
| 2020-06-09 | 2020-06-05 | 4.190 | 376,000 | +10,000 | 0.07% | 1,575,440 |
| 2020-06-08 | 2020-06-04 | 4.300 | 366,000 | -1,000 | 0.07% | 1,573,800 |
| 2020-06-03 | 2020-06-01 | 4.480 | 367,000 | -2,000 | 0.07% | 1,644,160 |
| 2020-06-02 | 2020-05-29 | 4.500 | 369,000 | -1,000 | 0.07% | 1,660,500 |
| 2020-06-01 | 2020-05-28 | 4.300 | 370,000 | -10,000 | 0.07% | 1,591,000 |
| 2020-05-29 | 2020-05-27 | 3.840 | 380,000 | +28,000 | 0.07% | 1,459,200 |
| 2020-05-28 | 2020-05-26 | 4.100 | 352,000 | +34,000 | 0.07% | 1,443,200 |
| 2020-05-26 | 2020-05-22 | 4.700 | 318,000 | +59,000 | 0.06% | 1,494,600 |
| 2020-05-25 | 2020-05-21 | 4.500 | 259,000 | +2,000 | 0.05% | 1,165,500 |
| 2020-05-22 | 2020-05-20 | 5.050 | 257,000 | -5,000 | 0.05% | 1,297,850 |
| 2020-05-19 | 2020-05-15 | 4.690 | 262,000 | -9,000 | 0.05% | 1,228,780 |
| 2020-05-15 | 2020-05-13 | 4.500 | 271,000 | +2,000 | 0.05% | 1,219,500 |
| 2020-05-14 | 2020-05-12 | 4.210 | 269,000 | -31,000 | 0.05% | 1,132,490 |
| 2020-05-13 | 2020-05-11 | 3.930 | 300,000 | +22,000 | 0.06% | 1,179,000 |
| 2020-05-12 | 2020-05-08 | 3.800 | 278,000 | -2,000 | 0.05% | 1,056,400 |
| 2020-05-11 | 2020-05-07 | 4.100 | 280,000 | +6,000 | 0.05% | 1,148,000 |
| 2020-05-08 | 2020-05-06 | 4.130 | 274,000 | +11,000 | 0.05% | 1,131,620 |
| 2020-05-07 | 2020-05-05 | 4.770 | 263,000 | +16,000 | 0.05% | 1,254,510 |
| 2020-05-06 | 2020-05-04 | 4.540 | 247,000 | +5,000 | 0.05% | 1,121,380 |
| 2020-04-29 | 2020-04-27 | 4.240 | 242,000 | +32,000 | 0.05% | 1,026,080 |
| 2020-04-24 | 2020-04-22 | 4.580 | 210,000 | +16,000 | 0.04% | 961,800 |
| 2020-04-22 | 2020-04-20 | 4.740 | 194,000 | -1,000 | 0.04% | 919,560 |
| 2020-04-21 | 2020-04-17 | 4.820 | 195,000 | -16,000 | 0.04% | 939,900 |
| 2020-04-09 | 2020-04-07 | 4.800 | 211,000 | +1,000 | 0.04% | 1,012,800 |
| 2020-04-07 | 2020-04-03 | 4.890 | 210,000 | -1,000 | 0.04% | 1,026,900 |
| 2020-04-03 | 2020-04-01 | 4.770 | 211,000 | -2,000 | 0.04% | 1,006,470 |
| 2020-03-31 | 2020-03-27 | 5.000 | 213,000 | +2,000 | 0.04% | 1,065,000 |
| 2020-03-23 | 2020-03-19 | 4.580 | 211,000 | +1,000 | 0.04% | 966,380 |
| 2020-03-19 | 2020-03-17 | 5.100 | 210,000 | -2,000 | 0.04% | 1,071,000 |
| 2020-03-18 | 2020-03-16 | 4.830 | 212,000 | +2,000 | 0.04% | 1,023,960 |
| 2020-03-06 | 2020-03-04 | 5.430 | 210,000 | -5,000 | 0.04% | 1,140,300 |
| 2020-02-27 | 2020-02-25 | 4.630 | 215,000 | +3,000 | 0.04% | 995,450 |
| 2020-02-21 | 2020-02-19 | 5.950 | 212,000 | +9,000 | 0.04% | 1,261,400 |
| 2020-02-19 | 2020-02-17 | 6.090 | 203,000 | +2,000 | 0.04% | 1,236,270 |
| 2020-02-11 | 2020-02-07 | 4.500 | 201,000 | +1,000 | 0.04% | 904,500 |
| 2020-02-05 | 2020-02-03 | 5.100 | 200,000 | -1,000 | 0.04% | 1,020,000 |
| 2020-01-31 | 2020-01-29 | 4.760 | 201,000 | +1,000 | 0.04% | 956,760 |
| 2020-01-30 | 2020-01-24 | 4.760 | 200,000 | +1,000 | 0.04% | 952,000 |
| 2020-01-20 | 2020-01-16 | 4.880 | 199,000 | +31,000 | 0.04% | 971,120 |
| 2019-12-02 | 2019-11-28 | 4.750 | 168,000 | -2,000 | 0.03% | 798,000 |
| 2019-11-07 | 2019-11-05 | 4.900 | 170,000 | -21,000 | 0.03% | 833,000 |
| 2019-11-06 | 2019-11-04 | 4.810 | 191,000 | +21,000 | 0.04% | 918,710 |
| 2019-09-27 | 2019-09-25 | 5.080 | 170,000 | -20,000 | 0.03% | 863,600 |
| 2019-09-20 | 2019-09-18 | 5.320 | 190,000 | -3,000 | 0.04% | 1,010,800 |
| 2019-09-19 | 2019-09-17 | 4.640 | 193,000 | -4,000 | 0.04% | 895,520 |
| 2019-09-18 | 2019-09-16 | 4.590 | 197,000 | +4,000 | 0.04% | 904,230 |
| 2019-09-17 | 2019-09-13 | 5.000 | 193,000 | +3,000 | 0.04% | 965,000 |
| 2019-09-10 | 2019-09-06 | 5.720 | 190,000 | -1,000 | 0.04% | 1,086,800 |
| 2019-09-05 | 2019-09-03 | 5.490 | 191,000 | -5,000 | 0.04% | 1,048,590 |
| 2019-09-04 | 2019-09-02 | 5.490 | 196,000 | -2,000 | 0.04% | 1,076,040 |
| 2019-08-29 | 2019-08-27 | 5.610 | 198,000 | +3,000 | 0.04% | 1,110,780 |
| 2019-08-28 | 2019-08-26 | 5.600 | 195,000 | +2,000 | 0.04% | 1,092,000 |
| 2019-08-16 | 2019-08-14 | 4.930 | 193,000 | -1,000 | 0.04% | 951,490 |
| 2019-08-14 | 2019-08-12 | 4.810 | 194,000 | +19,000 | 0.04% | 933,140 |
| 2019-08-13 | 2019-08-09 | 5.100 | 175,000 | +21,000 | 0.03% | 892,500 |
| 2019-07-29 | 2019-07-25 | 4.960 | 154,000 | +10,000 | 0.03% | 763,840 |
| 2019-07-16 | 2019-07-12 | 5.100 | 144,000 | +19,000 | 0.03% | 734,400 |
| 2019-07-08 | 2019-07-04 | 5.000 | 125,000 | -76,000 | 0.02% | 625,000 |
| 2019-07-05 | 2019-07-03 | 5.170 | 201,000 | +76,000 | 0.04% | 1,039,170 |
| 2019-06-26 | 2019-06-24 | 5.130 | 125,000 | -10,000 | 0.02% | 641,250 |
| 2019-06-20 | 2019-06-18 | 5.460 | 135,000 | +10,000 | 0.03% | 737,100 |
| 2019-06-17 | 2019-06-13 | 4.980 | 125,000 | +1,000 | 0.02% | 622,500 |
| 2019-05-24 | 2019-05-22 | 5.360 | 124,000 | -1,000 | 0.02% | 664,640 |
| 2019-04-24 | 2019-04-18 | 6.140 | 125,000 | +4,000 | 0.02% | 767,500 |
| 2019-04-08 | 2019-04-03 | 7.020 | 121,000 | -1,000 | 0.02% | 849,420 |
| 2019-03-29 | 2019-03-27 | 7.080 | 122,000 | -22,000 | 0.02% | 863,760 |
| 2019-03-28 | 2019-03-26 | 6.660 | 144,000 | -29,000 | 0.03% | 959,040 |
| 2019-03-27 | 2019-03-25 | 6.300 | 173,000 | -3,000 | 0.03% | 1,089,900 |
| 2019-03-11 | 2019-03-07 | 6.190 | 176,000 | -6,000 | 0.03% | 1,089,440 |
| 2019-03-08 | 2019-03-06 | 6.140 | 182,000 | +6,000 | 0.04% | 1,117,480 |
| 2019-03-01 | 2019-02-27 | 6.150 | 176,000 | -1,000 | 0.03% | 1,082,400 |
| 2019-02-22 | 2019-02-20 | 6.000 | 177,000 | -5,000 | 0.03% | 1,062,000 |
| 2019-02-19 | 2019-02-15 | 5.840 | 182,000 | -7,000 | 0.04% | 1,062,880 |
| 2019-02-15 | 2019-02-13 | 5.870 | 189,000 | -4,000 | 0.04% | 1,109,430 |
| 2019-01-31 | 2019-01-29 | 5.860 | 193,000 | +10,000 | 0.04% | 1,130,980 |
| 2019-01-25 | 2019-01-23 | 5.390 | 183,000 | +4,000 | 0.04% | 986,370 |
| 2019-01-15 | 2019-01-11 | 6.500 | 179,000 | -11,000 | 0.03% | 1,163,500 |
| 2019-01-11 | 2019-01-09 | 6.200 | 190,000 | -2,000 | 0.04% | 1,178,000 |
| 2019-01-08 | 2019-01-04 | 6.200 | 192,000 | -2,000 | 0.04% | 1,190,400 |
| 2019-01-07 | 2019-01-03 | 6.450 | 194,000 | -2,000 | 0.04% | 1,251,300 |
| 2019-01-04 | 2019-01-02 | 5.920 | 196,000 | +20,000 | 0.04% | 1,160,320 |
| 2019-01-02 | 2018-12-27 | 6.100 | 176,000 | -12,000 | 0.03% | 1,073,600 |
| 2018-12-28 | 2018-12-24 | 6.170 | 188,000 | -1,000 | 0.04% | 1,159,960 |
| 2018-12-27 | 2018-12-20 | 6.200 | 189,000 | -1,000 | 0.04% | 1,171,800 |
| 2018-12-19 | 2018-12-17 | 6.200 | 190,000 | +1,000 | 0.04% | 1,178,000 |
| 2018-12-18 | 2018-12-14 | 7.000 | 189,000 | -3,000 | 0.04% | 1,323,000 |
| 2018-12-17 | 2018-12-13 | 6.380 | 192,000 | -8,000 | 0.04% | 1,224,960 |
| 2018-12-14 | 2018-12-12 | 6.180 | 200,000 | -7,000 | 0.04% | 1,236,000 |
| 2018-12-13 | 2018-12-11 | 5.600 | 207,000 | +7,000 | 0.04% | 1,159,200 |
| 2018-12-10 | 2018-12-06 | 5.220 | 200,000 | -1,000 | 0.04% | 1,044,000 |
| 2018-12-07 | 2018-12-05 | 5.100 | 201,000 | -9,000 | 0.04% | 1,025,100 |
| 2018-12-06 | 2018-12-04 | 4.650 | 210,000 | -1,000 | 0.04% | 976,500 |
| 2018-12-05 | 2018-12-03 | 4.440 | 211,000 | +10,000 | 0.04% | 936,840 |
| 2018-12-03 | 2018-11-29 | 4.280 | 201,000 | -2,000 | 0.04% | 860,280 |
| 2018-11-30 | 2018-11-28 | 4.300 | 203,000 | -15,000 | 0.04% | 872,900 |
| 2018-11-28 | 2018-11-26 | 4.180 | 218,000 | -20,000 | 0.04% | 911,240 |
| 2018-11-26 | 2018-11-22 | 4.100 | 238,000 | +3,000 | 0.05% | 975,800 |
| 2018-11-23 | 2018-11-21 | 4.000 | 235,000 | -60,000 | 0.05% | 940,000 |
| 2018-11-22 | 2018-11-20 | 3.820 | 295,000 | -2,000 | 0.06% | 1,126,900 |
| 2018-11-12 | 2018-11-08 | 3.550 | 297,000 | -2,000 | 0.06% | 1,054,350 |
| 2018-09-14 | 2018-09-12 | 3.020 | 299,000 | -6,000 | 0.06% | 902,980 |
| 2018-09-12 | 2018-09-10 | 2.850 | 305,000 | +6,000 | 0.06% | 869,250 |
| 2018-09-05 | 2018-09-03 | 3.290 | 299,000 | -500,000 | 0.06% | 983,710 |
| 2018-09-03 | 2018-08-30 | 3.360 | 799,000 | +500,000 | 0.16% | 2,684,640 |
| 2018-07-26 | 2018-07-24 | 3.560 | 299,000 | -2,000 | 0.06% | 1,064,440 |
| 2018-07-24 | 2018-07-20 | 3.360 | 301,000 | -3,000 | 0.06% | 1,011,360 |
| 2018-07-06 | 2018-07-04 | 3.030 | 304,000 | -1,000 | 0.06% | 921,120 |
| 2018-06-27 | 2018-06-25 | 3.030 | 305,000 | -2,000 | 0.06% | 924,150 |
| 2018-06-21 | 2018-06-19 | 3.400 | 307,000 | -4,000 | 0.06% | 1,043,800 |
| 2018-06-19 | 2018-06-14 | 3.300 | 311,000 | -40,000 | 0.06% | 1,026,300 |
| 2018-06-14 | 2018-06-12 | 3.210 | 351,000 | +4,000 | 0.07% | 1,126,710 |
| 2018-06-13 | 2018-06-11 | 3.280 | 347,000 | -17,000 | 0.07% | 1,138,160 |
| 2018-06-01 | 2018-05-30 | 3.190 | 364,000 | -14,000 | 0.07% | 1,161,160 |
| 2018-05-31 | 2018-05-29 | 3.290 | 378,000 | -1,000 | 0.07% | 1,243,620 |
| 2018-05-30 | 2018-05-28 | 3.370 | 379,000 | -2,000 | 0.07% | 1,277,230 |
| 2018-05-28 | 2018-05-24 | 3.440 | 381,000 | +40,000 | 0.07% | 1,310,640 |
| 2018-05-25 | 2018-05-23 | 3.400 | 341,000 | +17,000 | 0.07% | 1,159,400 |
| 2018-05-24 | 2018-05-21 | 3.430 | 324,000 | -1,000 | 0.06% | 1,111,320 |
| 2018-05-16 | 2018-05-14 | 3.190 | 325,000 | -5,000 | 0.06% | 1,036,750 |
| 2018-05-11 | 2018-05-09 | 3.390 | 330,000 | -4,000 | 0.06% | 1,118,700 |
| 2018-05-07 | 2018-05-03 | 3.560 | 334,000 | -4,000 | 0.07% | 1,189,040 |
| 2018-05-03 | 2018-04-30 | 3.590 | 338,000 | -2,000 | 0.07% | 1,213,420 |
| 2018-05-02 | 2018-04-27 | 3.600 | 340,000 | -2,000 | 0.07% | 1,224,000 |
| 2018-04-30 | 2018-04-26 | 3.520 | 342,000 | +2,000 | 0.07% | 1,203,840 |
| 2018-04-27 | 2018-04-25 | 3.690 | 340,000 | +1,000 | 0.07% | 1,254,600 |
| 2018-04-26 | 2018-04-24 | 3.770 | 339,000 | -41,000 | 0.07% | 1,278,030 |
| 2018-04-25 | 2018-04-23 | 3.410 | 380,000 | -26,000 | 0.07% | 1,295,800 |
| 2018-04-24 | 2018-04-20 | 3.520 | 406,000 | +10,000 | 0.08% | 1,429,120 |
| 2018-04-23 | 2018-04-19 | 3.580 | 396,000 | +47,000 | 0.08% | 1,417,680 |
| 2018-04-20 | 2018-04-18 | 3.460 | 349,000 | +5,000 | 0.07% | 1,207,540 |
| 2018-04-19 | 2018-04-17 | 3.370 | 344,000 | +5,000 | 0.07% | 1,159,280 |
| 2018-04-17 | 2018-04-13 | 3.200 | 339,000 | +2,000 | 0.07% | 1,084,800 |
| 2018-04-16 | 2018-04-12 | 3.230 | 337,000 | +17,000 | 0.07% | 1,088,510 |
| 2018-04-13 | 2018-04-11 | 3.380 | 320,000 | -11,000 | 0.06% | 1,081,600 |
| 2018-04-12 | 2018-04-10 | 3.310 | 331,000 | -16,000 | 0.06% | 1,095,610 |
| 2018-04-11 | 2018-04-09 | 3.340 | 347,000 | -1,000 | 0.07% | 1,158,980 |
| 2018-04-10 | 2018-04-06 | 3.280 | 348,000 | -28,000 | 0.07% | 1,141,440 |
| 2018-04-04 | 2018-03-29 | 2.820 | 376,000 | -23,000 | 0.07% | 1,060,320 |
| 2018-04-03 | 2018-03-28 | 2.830 | 399,000 | +2,000 | 0.08% | 1,129,170 |
| 2018-03-23 | 2018-03-21 | 2.760 | 397,000 | -1,000 | 0.08% | 1,095,720 |
| 2018-03-12 | 2018-03-08 | 2.840 | 398,000 | -4,000 | 0.08% | 1,130,320 |
| 2018-03-09 | 2018-03-07 | 2.810 | 402,000 | +4,000 | 0.08% | 1,129,620 |
| 2018-03-06 | 2018-03-02 | 2.660 | 398,000 | -120,000 | 0.08% | 1,058,680 |
| 2018-03-01 | 2018-02-27 | 2.800 | 518,000 | +1,000 | 0.10% | 1,450,400 |
| 2018-02-28 | 2018-02-26 | 2.900 | 517,000 | +120,000 | 0.10% | 1,499,300 |
| 2018-02-27 | 2018-02-23 | 2.960 | 397,000 | -17,000 | 0.08% | 1,175,120 |
| 2018-02-26 | 2018-02-22 | 2.950 | 414,000 | -4,000 | 0.08% | 1,221,300 |
| 2018-02-12 | 2018-02-08 | 2.610 | 418,000 | -1,000 | 0.08% | 1,090,980 |
| 2018-02-07 | 2018-02-05 | 2.790 | 419,000 | -4,000 | 0.08% | 1,169,010 |
| 2018-02-06 | 2018-02-02 | 2.750 | 423,000 | -20,000 | 0.08% | 1,163,250 |
| 2018-02-02 | 2018-01-31 | 2.710 | 443,000 | -3,000 | 0.09% | 1,200,530 |
| 2018-01-30 | 2018-01-26 | 2.700 | 446,000 | +2,000 | 0.09% | 1,204,200 |
| 2018-01-29 | 2018-01-25 | 2.620 | 444,000 | -6,000 | 0.09% | 1,163,280 |
| 2018-01-12 | 2018-01-10 | 2.590 | 450,000 | -65,000 | 0.09% | 1,165,500 |
| 2018-01-11 | 2018-01-09 | 2.630 | 515,000 | +69,000 | 0.10% | 1,354,450 |
| 2018-01-03 | 2017-12-29 | 2.840 | 446,000 | -38,000 | 0.09% | 1,266,640 |
| 2018-01-02 | 2017-12-28 | 2.810 | 484,000 | +38,000 | 0.09% | 1,360,040 |
| 2017-12-29 | 2017-12-27 | 2.880 | 446,000 | -20,000 | 0.09% | 1,284,480 |
| 2017-12-28 | 2017-12-22 | 2.840 | 466,000 | -10,000 | 0.09% | 1,323,440 |
| 2017-12-27 | 2017-12-21 | 2.700 | 476,000 | -20,000 | 0.09% | 1,285,200 |
| 2017-12-19 | 2017-12-15 | 2.700 | 496,000 | -150,000 | 0.10% | 1,339,200 |
| 2017-12-18 | 2017-12-14 | 2.760 | 646,000 | +100,000 | 0.13% | 1,782,960 |
| 2017-12-15 | 2017-12-13 | 2.780 | 546,000 | -8,000 | 0.11% | 1,517,880 |
| 2017-12-14 | 2017-12-12 | 2.770 | 554,000 | +38,000 | 0.11% | 1,534,580 |
| 2017-12-13 | 2017-12-11 | 2.690 | 516,000 | -30,000 | 0.10% | 1,388,040 |
| 2017-12-12 | 2017-12-08 | 2.500 | 546,000 | -48,000 | 0.11% | 1,365,000 |
| 2017-12-11 | 2017-12-07 | 2.350 | 594,000 | -2,000 | 0.12% | 1,395,900 |
| 2017-12-07 | 2017-12-05 | 2.350 | 596,000 | -9,000 | 0.12% | 1,400,600 |
| 2017-12-06 | 2017-12-04 | 2.420 | 605,000 | +9,000 | 0.12% | 1,464,100 |
| 2017-12-01 | 2017-11-29 | 2.480 | 596,000 | -26,000 | 0.12% | 1,478,080 |
| 2017-11-29 | 2017-11-27 | 2.470 | 622,000 | -9,000 | 0.12% | 1,536,340 |
| 2017-11-28 | 2017-11-24 | 2.540 | 631,000 | -32,000 | 0.12% | 1,602,740 |
| 2017-11-23 | 2017-11-21 | 2.400 | 663,000 | -52,000 | 0.13% | 1,591,200 |
| 2017-11-22 | 2017-11-20 | 2.400 | 715,000 | +22,000 | 0.14% | 1,716,000 |
| 2017-11-21 | 2017-11-17 | 2.150 | 693,000 | +16,000 | 0.14% | 1,489,950 |
| 2017-11-15 | 2017-11-13 | 2.100 | 677,000 | -11,000 | 0.13% | 1,421,700 |
| 2017-11-14 | 2017-11-10 | 1.930 | 688,000 | -10,000 | 0.13% | 1,327,840 |
| 2017-11-13 | 2017-11-09 | 1.860 | 698,000 | -10,000 | 0.14% | 1,298,280 |
| 2017-11-10 | 2017-11-08 | 1.860 | 708,000 | +10,000 | 0.14% | 1,316,880 |
| 2017-11-02 | 2017-10-31 | 1.750 | 698,000 | -46,000 | 0.14% | 1,221,500 |
| 2017-10-31 | 2017-10-27 | 1.660 | 744,000 | -12,000 | 0.15% | 1,235,040 |
| 2017-10-25 | 2017-10-23 | 1.580 | 756,000 | -2,000 | 0.15% | 1,194,480 |
| 2017-10-24 | 2017-10-20 | 1.530 | 758,000 | -6,000 | 0.15% | 1,159,740 |
| 2017-10-17 | 2017-10-13 | 1.570 | 764,000 | -5,000 | 0.15% | 1,199,480 |
| 2017-08-21 | 2017-08-17 | 1.500 | 769,000 | -29,000 | 0.15% | 1,153,500 |
| 2017-08-11 | 2017-08-09 | 1.490 | 798,000 | +29,000 | 0.16% | 1,189,020 |
| 2017-07-27 | 2017-07-25 | 1.550 | 769,000 | -45,000 | 0.15% | 1,191,950 |
| 2017-07-11 | 2017-07-07 | 1.590 | 814,000 | +45,000 | 0.16% | 1,294,260 |
| 2017-06-26 | 2017-06-22 | 1.630 | 769,000 | -12,000 | 0.15% | 1,253,470 |
| 2017-06-19 | 2017-06-15 | 1.680 | 781,000 | -12,000 | 0.15% | 1,312,080 |
| 2017-06-02 | 2017-05-31 | 1.730 | 793,000 | +12,000 | 0.15% | 1,371,890 |
| 2017-06-01 | 2017-05-29 | 1.680 | 781,000 | -20,000 | 0.15% | 1,312,080 |
| 2017-05-16 | 2017-05-12 | 1.460 | 801,000 | -13,000 | 0.16% | 1,169,460 |
| 2017-05-10 | 2017-05-08 | 1.460 | 814,000 | -50,000 | 0.16% | 1,188,440 |
| 2017-04-28 | 2017-04-26 | 1.480 | 864,000 | +33,000 | 0.17% | 1,278,720 |
| 2017-04-11 | 2017-04-07 | 1.400 | 831,000 | -10,000 | 0.16% | 1,163,400 |
| 2017-04-03 | 2017-03-30 | 1.400 | 841,000 | -9,000 | 0.16% | 1,177,400 |
| 2017-03-27 | 2017-03-23 | 1.440 | 850,000 | +10,000 | 0.17% | 1,224,000 |
| 2017-03-23 | 2017-03-21 | 1.430 | 840,000 | -16,000 | 0.16% | 1,201,200 |
| 2017-03-13 | 2017-03-09 | 1.250 | 856,000 | -1,000 | 0.17% | 1,070,000 |
| 2017-03-01 | 2017-02-27 | 1.150 | 857,000 | -22,000 | 0.17% | 985,550 |
| 2017-02-27 | 2017-02-23 | 1.150 | 879,000 | +22,000 | 0.17% | 1,010,850 |
| 2017-02-17 | 2017-02-15 | 1.140 | 857,000 | -10,000 | 0.17% | 976,980 |
| 2017-02-09 | 2017-02-07 | 1.140 | 867,000 | +9,000 | 0.17% | 988,380 |
| 2017-02-01 | 2017-01-25 | 1.150 | 858,000 | -100,000 | 0.17% | 986,700 |
| 2017-01-26 | 2017-01-24 | 1.150 | 958,000 | -3,000 | 0.19% | 1,101,700 |
| 2016-11-29 | 2016-11-25 | 1.330 | 961,000 | -2,000 | 0.19% | 1,278,130 |
| 2016-10-24 | 2016-10-19 | 1.350 | 963,000 | -2,000 | 0.19% | 1,300,050 |
| 2016-10-19 | 2016-10-17 | 1.400 | 965,000 | -15,000 | 0.19% | 1,351,000 |
| 2016-10-18 | 2016-10-14 | 1.400 | 980,000 | +1,000 | 0.19% | 1,372,000 |
| 2016-10-14 | 2016-10-12 | 1.350 | 979,000 | +6,000 | 0.19% | 1,321,650 |
| 2016-10-07 | 2016-10-05 | 1.350 | 973,000 | +2,000 | 0.19% | 1,313,550 |
| 2016-10-06 | 2016-10-04 | 1.270 | 971,000 | -1,000 | 0.19% | 1,233,170 |
| 2016-10-04 | 2016-09-30 | 1.340 | 972,000 | -10,000 | 0.19% | 1,302,480 |
| 2016-08-15 | 2016-08-11 | 1.240 | 982,000 | -8,000 | 0.19% | 1,217,680 |
| 2016-08-12 | 2016-08-10 | 1.210 | 990,000 | -14,000 | 0.19% | 1,197,900 |
| 2016-07-27 | 2016-07-25 | 1.240 | 1,004,000 | -15,000 | 0.20% | 1,244,960 |
| 2016-07-06 | 2016-07-04 | 1.220 | 1,019,000 | -15,000 | 0.20% | 1,243,180 |
| 2016-06-13 | 2016-06-08 | 1.250 | 1,034,000 | -10,000 | 0.20% | 1,292,500 |
| 2016-06-01 | 2016-05-30 | 1.320 | 1,044,000 | -10,000 | 0.20% | 1,378,080 |
| 2016-05-30 | 2016-05-26 | 1.320 | 1,054,000 | -10,000 | 0.21% | 1,391,280 |
| 2016-05-10 | 2016-05-06 | 1.270 | 1,064,000 | -25,000 | 0.21% | 1,351,280 |
| 2016-05-05 | 2016-05-03 | 1.230 | 1,089,000 | -10,000 | 0.21% | 1,339,470 |
| 2016-04-14 | 2016-04-12 | 1.240 | 1,099,000 | -10,000 | 0.21% | 1,362,760 |
| 2016-04-07 | 2016-04-05 | 1.240 | 1,109,000 | -5,000 | 0.22% | 1,375,160 |
| 2016-04-05 | 2016-03-31 | 1.210 | 1,114,000 | -15,000 | 0.22% | 1,347,940 |
| 2016-04-01 | 2016-03-30 | 1.200 | 1,129,000 | -5,000 | 0.22% | 1,354,800 |
| 2016-03-30 | 2016-03-24 | 1.230 | 1,134,000 | -30,000 | 0.22% | 1,394,820 |
| 2016-03-16 | 2016-03-14 | 1.180 | 1,164,000 | -10,000 | 0.23% | 1,373,520 |
| 2016-03-09 | 2016-03-07 | 1.170 | 1,174,000 | -10,000 | 0.23% | 1,373,580 |
| 2016-02-11 | 2016-02-04 | 1.260 | 1,184,000 | +30,000 | 0.23% | 1,491,840 |
| 2016-01-21 | 2016-01-19 | 1.290 | 1,154,000 | -80,000 | 0.23% | 1,488,660 |
| 2016-01-18 | 2016-01-14 | 1.270 | 1,234,000 | -7,000 | 0.24% | 1,567,180 |
| 2016-01-15 | 2016-01-13 | 1.260 | 1,241,000 | -139,000 | 0.24% | 1,563,660 |
| 2016-01-13 | 2016-01-11 | 1.180 | 1,380,000 | -10,000 | 0.27% | 1,628,400 |
| 2016-01-12 | 2016-01-08 | 1.170 | 1,390,000 | -120,000 | 0.27% | 1,626,300 |
| 2016-01-11 | 2016-01-07 | 1.070 | 1,510,000 | +126,000 | 0.29% | 1,615,700 |
| 2016-01-08 | 2016-01-06 | 1.250 | 1,384,000 | +30,000 | 0.27% | 1,730,000 |
| 2016-01-06 | 2016-01-04 | 1.260 | 1,354,000 | -200,000 | 0.26% | 1,706,040 |
| 2016-01-05 | 2015-12-31 | 1.300 | 1,554,000 | +1,000 | 0.30% | 2,020,200 |
| 2015-12-30 | 2015-12-28 | 1.300 | 1,553,000 | -1,000 | 0.30% | 2,018,900 |
| 2015-12-29 | 2015-12-24 | 1.300 | 1,554,000 | -54,000 | 0.30% | 2,020,200 |
| 2015-12-28 | 2015-12-22 | 1.270 | 1,608,000 | -313,000 | 0.31% | 2,042,160 |
| 2015-12-23 | 2015-12-21 | 1.270 | 1,921,000 | -23,000 | 0.37% | 2,439,670 |
| 2015-12-22 | 2015-12-18 | 1.300 | 1,944,000 | -30,000 | 0.38% | 2,527,200 |
| 2015-12-11 | 2015-12-09 | 1.300 | 1,974,000 | -30,000 | 0.39% | 2,566,200 |
| 2015-12-04 | 2015-12-02 | 1.290 | 2,004,000 | -23,000 | 0.39% | 2,585,160 |
| 2015-12-03 | 2015-12-01 | 1.300 | 2,027,000 | -750,000 | 0.40% | 2,635,100 |
| 2015-12-02 | 2015-11-30 | 1.300 | 2,777,000 | -44,000 | 0.54% | 3,610,100 |
| 2015-11-30 | 2015-11-26 | 1.280 | 2,821,000 | -511,000 | 0.55% | 3,610,880 |
| 2015-11-23 | 2015-11-19 | 1.320 | 3,332,000 | -10,000 | 0.65% | 4,398,240 |
| 2015-11-18 | 2015-11-16 | 1.320 | 3,342,000 | +5,000 | 0.65% | 4,411,440 |
| 2015-11-16 | 2015-11-12 | 1.330 | 3,337,000 | -25,000 | 0.65% | 4,438,210 |
| 2015-11-13 | 2015-11-11 | 1.300 | 3,362,000 | -31,000 | 0.66% | 4,370,600 |
| 2015-11-11 | 2015-11-09 | 1.320 | 3,393,000 | -30,000 | 0.66% | 4,478,760 |
| 2015-11-09 | 2015-11-05 | 1.290 | 3,423,000 | +41,000 | 0.67% | 4,415,670 |
| 2015-11-06 | 2015-11-04 | 1.340 | 3,382,000 | -76,000 | 0.66% | 4,531,880 |
| 2015-11-04 | 2015-11-02 | 1.210 | 3,458,000 | -20,000 | 0.67% | 4,184,180 |
| 2015-11-03 | 2015-10-30 | 1.200 | 3,478,000 | +20,000 | 0.68% | 4,173,600 |
| 2015-11-02 | 2015-10-29 | 1.190 | 3,458,000 | +40,000 | 0.67% | 4,115,020 |
| 2015-10-30 | 2015-10-28 | 1.170 | 3,418,000 | +100,000 | 0.67% | 3,999,060 |
| 2015-10-29 | 2015-10-27 | 1.220 | 3,318,000 | +383,000 | 0.65% | 4,047,960 |
| 2015-10-28 | 2015-10-26 | 1.260 | 2,935,000 | -31,000 | 0.57% | 3,698,100 |
| 2015-10-27 | 2015-10-23 | 1.330 | 2,966,000 | +71,000 | 0.58% | 3,944,780 |
| 2015-10-22 | 2015-10-19 | 1.320 | 2,895,000 | +19,000 | 0.56% | 3,821,400 |
| 2015-10-19 | 2015-10-15 | 1.320 | 2,876,000 | -90,000 | 0.56% | 3,796,320 |
| 2015-10-16 | 2015-10-14 | 1.300 | 2,966,000 | -25,000 | 0.58% | 3,855,800 |
| 2015-10-15 | 2015-10-13 | 1.250 | 2,991,000 | -12,000 | 0.58% | 3,738,750 |
| 2015-10-14 | 2015-10-12 | 1.190 | 3,003,000 | -10,000 | 0.59% | 3,573,570 |
| 2015-10-12 | 2015-10-08 | 1.200 | 3,013,000 | +50,000 | 0.59% | 3,615,600 |
| 2015-10-09 | 2015-10-07 | 1.210 | 2,963,000 | +829,000 | 0.58% | 3,585,230 |
| 2015-10-08 | 2015-10-06 | 1.210 | 2,134,000 | +78,000 | 0.42% | 2,582,140 |
| 2015-10-07 | 2015-10-05 | 1.200 | 2,056,000 | +424,000 | 0.40% | 2,467,200 |
| 2015-10-06 | 2015-10-02 | 1.120 | 1,632,000 | +216,000 | 0.32% | 1,827,840 |
| 2015-09-29 | 2015-09-24 | 1.260 | 1,416,000 | -32,000 | 0.28% | 1,784,160 |
| 2015-09-24 | 2015-09-22 | 1.240 | 1,448,000 | +132,000 | 0.28% | 1,795,520 |
| 2015-09-16 | 2015-09-14 | 1.260 | 1,316,000 | +10,000 | 0.26% | 1,658,160 |
| 2015-09-11 | 2015-09-09 | 1.360 | 1,306,000 | -67,000 | 0.25% | 1,776,160 |
| 2015-09-02 | 2015-08-31 | 1.230 | 1,373,000 | -35,000 | 0.27% | 1,688,790 |
| 2015-09-01 | 2015-08-28 | 1.220 | 1,408,000 | +10,000 | 0.27% | 1,717,760 |
| 2015-08-31 | 2015-08-27 | 1.200 | 1,398,000 | +9,000 | 0.27% | 1,677,600 |
| 2015-08-28 | 2015-08-26 | 1.090 | 1,389,000 | -99,000 | 0.27% | 1,514,010 |
| 2015-08-26 | 2015-08-24 | 1.050 | 1,488,000 | +4,000 | 0.29% | 1,562,400 |
| 2015-08-25 | 2015-08-21 | 1.120 | 1,484,000 | -4,000 | 0.29% | 1,662,080 |
| 2015-08-24 | 2015-08-20 | 1.150 | 1,488,000 | -15,000 | 0.29% | 1,711,200 |
| 2015-08-21 | 2015-08-19 | 1.200 | 1,503,000 | -14,000 | 0.29% | 1,803,600 |
| 2015-08-20 | 2015-08-18 | 1.200 | 1,517,000 | -214,000 | 0.30% | 1,820,400 |
| 2015-08-19 | 2015-08-17 | 1.160 | 1,731,000 | -3,000 | 0.34% | 2,007,960 |
| 2015-08-18 | 2015-08-14 | 1.180 | 1,734,000 | +9,000 | 0.34% | 2,046,120 |
| 2015-08-17 | 2015-08-13 | 1.270 | 1,725,000 | +75,000 | 0.34% | 2,190,750 |
| 2015-08-14 | 2015-08-12 | 1.260 | 1,650,000 | +1,000 | 0.32% | 2,079,000 |
| 2015-08-12 | 2015-08-10 | 1.390 | 1,649,000 | +5,000 | 0.32% | 2,292,110 |
| 2015-08-11 | 2015-08-07 | 1.400 | 1,644,000 | +12,000 | 0.32% | 2,301,600 |
| 2015-08-10 | 2015-08-06 | 1.390 | 1,632,000 | +100,000 | 0.32% | 2,268,480 |
| 2015-08-07 | 2015-08-05 | 1.450 | 1,532,000 | +30,000 | 0.30% | 2,221,400 |
| 2015-08-05 | 2015-08-03 | 1.450 | 1,502,000 | +20,000 | 0.29% | 2,177,900 |
| 2015-08-03 | 2015-07-30 | 1.480 | 1,482,000 | +10,000 | 0.29% | 2,193,360 |
| 2015-07-31 | 2015-07-29 | 1.440 | 1,472,000 | +10,000 | 0.29% | 2,119,680 |
| 2015-07-30 | 2015-07-28 | 1.490 | 1,462,000 | -46,000 | 0.29% | 2,178,380 |
| 2015-07-29 | 2015-07-27 | 1.500 | 1,508,000 | +14,000 | 0.29% | 2,262,000 |
| 2015-07-28 | 2015-07-24 | 1.560 | 1,494,000 | -40,000 | 0.29% | 2,330,640 |
| 2015-07-27 | 2015-07-23 | 1.550 | 1,534,000 | -21,000 | 0.30% | 2,377,700 |
| 2015-07-23 | 2015-07-21 | 1.530 | 1,555,000 | +50,000 | 0.30% | 2,379,150 |
| 2015-07-22 | 2015-07-20 | 1.540 | 1,505,000 | +39,000 | 0.29% | 2,317,700 |
| 2015-07-21 | 2015-07-17 | 1.530 | 1,466,000 | -55,000 | 0.29% | 2,242,980 |
| 2015-07-20 | 2015-07-16 | 1.450 | 1,521,000 | -20,000 | 0.30% | 2,205,450 |
| 2015-07-17 | 2015-07-15 | 1.430 | 1,541,000 | -376,000 | 0.30% | 2,203,630 |
| 2015-07-16 | 2015-07-14 | 1.430 | 1,917,000 | +232,000 | 0.37% | 2,741,310 |
| 2015-07-15 | 2015-07-13 | 1.420 | 1,685,000 | -126,000 | 0.33% | 2,392,700 |
| 2015-07-14 | 2015-07-10 | 1.290 | 1,811,000 | -35,000 | 0.35% | 2,336,190 |
| 2015-07-13 | 2015-07-09 | 1.200 | 1,846,000 | -53,000 | 0.36% | 2,215,200 |
| 2015-07-10 | 2015-07-08 | 0.920 | 1,899,000 | -34,000 | 0.37% | 1,747,080 |
| 2015-07-09 | 2015-07-07 | 1.100 | 1,933,000 | +68,000 | 0.38% | 2,126,300 |
| 2015-07-08 | 2015-07-06 | 1.240 | 1,865,000 | -20,000 | 0.36% | 2,312,600 |
| 2015-07-07 | 2015-07-03 | 1.510 | 1,885,000 | +97,000 | 0.37% | 2,846,350 |
| 2015-07-06 | 2015-07-02 | 1.750 | 1,788,000 | +108,000 | 0.35% | 3,129,000 |
| 2015-07-03 | 2015-06-30 | 1.700 | 1,680,000 | +55,000 | 0.33% | 2,856,000 |
| 2015-07-02 | 2015-06-29 | 1.750 | 1,625,000 | +857,000 | 0.32% | 2,843,750 |
| 2015-06-29 | 2015-06-25 | 3.130 | 768,000 | -11,000 | 0.15% | 2,403,840 |
| 2015-06-26 | 2015-06-24 | 3.110 | 779,000 | +10,000 | 0.15% | 2,422,690 |
| 2015-06-19 | 2015-06-17 | 3.470 | 769,000 | -56,000 | 0.15% | 2,668,430 |
| 2015-06-18 | 2015-06-16 | 3.440 | 825,000 | -8,000 | 0.16% | 2,838,000 |
| 2015-06-17 | 2015-06-15 | 3.400 | 833,000 | -3,000 | 0.16% | 2,832,200 |
| 2015-06-16 | 2015-06-12 | 3.360 | 836,000 | +6,000 | 0.16% | 2,808,960 |
| 2015-06-15 | 2015-06-11 | 3.180 | 830,000 | -2,000 | 0.16% | 2,639,400 |
| 2015-06-12 | 2015-06-10 | 3.210 | 832,000 | -27,000 | 0.16% | 2,670,720 |
| 2015-06-10 | 2015-06-08 | 3.340 | 859,000 | -1,000 | 0.17% | 2,869,060 |
| 2015-06-09 | 2015-06-05 | 3.400 | 860,000 | -6,000 | 0.17% | 2,924,000 |
| 2015-06-05 | 2015-06-03 | 3.390 | 866,000 | -12,000 | 0.17% | 2,935,740 |
| 2015-06-04 | 2015-06-02 | 3.430 | 878,000 | -10,000 | 0.17% | 3,011,540 |
| 2015-06-03 | 2015-06-01 | 3.400 | 888,000 | +1,000 | 0.17% | 3,019,200 |
| 2015-06-01 | 2015-05-28 | 3.370 | 887,000 | +18,000 | 0.17% | 2,989,190 |
| 2015-05-29 | 2015-05-27 | 3.410 | 869,000 | -7,000 | 0.17% | 2,963,290 |
| 2015-05-28 | 2015-05-26 | 3.460 | 876,000 | -30,000 | 0.17% | 3,030,960 |
| 2015-05-26 | 2015-05-21 | 3.400 | 906,000 | -56,000 | 0.18% | 3,080,400 |
| 2015-05-22 | 2015-05-20 | 3.240 | 962,000 | -56,000 | 0.19% | 3,116,880 |
| 2015-05-21 | 2015-05-19 | 3.300 | 1,018,000 | -28,000 | 0.20% | 3,359,400 |
| 2015-05-19 | 2015-05-15 | 3.311 | 1,046,000 | -29,303 | 0.20% | 3,462,910 |
| 2015-05-18 | 2015-05-14 | 3.290 | 1,075,303 | -5,908 | 0.21% | 3,538,081 |
| 2015-05-14 | 2015-05-12 | 3.118 | 1,081,211 | -7,878 | 0.21% | 3,370,860 |
| 2015-05-13 | 2015-05-11 | 3.199 | 1,089,089 | +4,924 | 0.22% | 3,483,901 |
| 2015-05-12 | 2015-05-08 | 3.179 | 1,084,165 | -12,801 | 0.21% | 3,446,130 |
| 2015-05-11 | 2015-05-07 | 3.138 | 1,096,966 | -57,114 | 0.22% | 3,442,259 |
| 2015-05-08 | 2015-05-06 | 3.097 | 1,154,080 | +27,572 | 0.23% | 3,574,602 |
| 2015-05-07 | 2015-05-05 | 3.189 | 1,126,508 | -3,938 | 0.22% | 3,592,161 |
| 2015-05-06 | 2015-05-04 | 3.331 | 1,130,446 | -38,404 | 0.22% | 3,765,438 |
| 2015-05-05 | 2015-04-30 | 3.250 | 1,168,850 | -5,908 | 0.23% | 3,798,400 |
| 2015-05-04 | 2015-04-29 | 3.270 | 1,174,758 | -52,190 | 0.23% | 3,841,459 |
| 2015-04-30 | 2015-04-28 | 3.148 | 1,226,948 | +85,670 | 0.24% | 3,862,600 |
| 2015-04-29 | 2015-04-27 | 3.300 | 1,141,278 | +40,373 | 0.23% | 3,766,749 |
| 2015-04-28 | 2015-04-24 | 3.412 | 1,100,905 | +8,862 | 0.22% | 3,756,479 |
| 2015-04-27 | 2015-04-23 | 3.351 | 1,092,043 | -6,893 | 0.22% | 3,659,701 |
| 2015-04-24 | 2015-04-22 | 3.372 | 1,098,936 | -22,648 | 0.22% | 3,705,121 |
| 2015-04-21 | 2015-04-17 | 3.402 | 1,121,584 | +985 | 0.22% | 3,815,650 |
| 2015-04-20 | 2015-04-16 | 3.565 | 1,120,599 | -45,297 | 0.22% | 3,994,379 |
| 2015-04-17 | 2015-04-15 | 3.554 | 1,165,896 | -64,991 | 0.23% | 4,144,000 |
| 2015-04-16 | 2015-04-14 | 3.432 | 1,230,887 | -41,358 | 0.24% | 4,225,001 |
| 2015-04-15 | 2015-04-13 | 3.666 | 1,272,245 | -234,361 | 0.25% | 4,664,121 |
| 2015-04-14 | 2015-04-10 | 2.945 | 1,506,606 | -22,648 | 0.30% | 4,437,001 |
| 2015-04-13 | 2015-04-09 | 2.925 | 1,529,254 | -124,073 | 0.30% | 4,472,641 |
| 2015-04-10 | 2015-04-08 | 3.047 | 1,653,327 | -33,480 | 0.33% | 5,036,999 |
| 2015-04-09 | 2015-04-02 | 2.843 | 1,686,807 | -72,869 | 0.33% | 4,796,399 |
| 2015-04-08 | 2015-04-01 | 2.539 | 1,759,676 | -108,318 | 0.35% | 4,467,500 |
| 2015-04-02 | 2015-03-31 | 2.234 | 1,867,994 | -6,893 | 0.37% | 4,173,400 |
| 2015-04-01 | 2015-03-30 | 2.183 | 1,874,887 | +43,327 | 0.37% | 4,093,600 |
| 2015-03-31 | 2015-03-27 | 2.153 | 1,831,560 | -189,064 | 0.36% | 3,943,201 |
| 2015-03-30 | 2015-03-26 | 2.224 | 2,020,624 | -62,037 | 0.40% | 4,493,880 |
| 2015-03-27 | 2015-03-25 | 2.173 | 2,082,661 | -31,510 | 0.41% | 4,526,101 |
| 2015-03-26 | 2015-03-24 | 1.980 | 2,114,171 | +17,725 | 0.42% | 4,186,649 |
| 2015-03-25 | 2015-03-23 | 1.899 | 2,096,446 | -3,939 | 0.42% | 3,981,229 |
| 2015-03-24 | 2015-03-20 | 1.858 | 2,100,385 | -3,939 | 0.42% | 3,903,389 |
| 2015-03-20 | 2015-03-18 | 1.889 | 2,104,324 | -19,694 | 0.42% | 3,974,820 |
| 2015-03-19 | 2015-03-17 | 1.919 | 2,124,018 | -24,618 | 0.42% | 4,076,729 |
| 2015-03-16 | 2015-03-12 | 1.980 | 2,148,636 | -3,939 | 0.43% | 4,254,900 |
| 2015-03-13 | 2015-03-11 | 2.011 | 2,152,575 | +19,694 | 0.43% | 4,328,280 |
| 2015-03-12 | 2015-03-10 | 2.041 | 2,132,881 | +3,939 | 0.42% | 4,353,661 |
| 2015-03-10 | 2015-03-06 | 2.062 | 2,128,942 | +6,893 | 0.42% | 4,388,860 |
| 2015-03-09 | 2015-03-05 | 1.970 | 2,122,049 | -29,541 | 0.42% | 4,180,700 |
| 2015-03-06 | 2015-03-04 | 2.031 | 2,151,590 | +116,196 | 0.43% | 4,370,000 |
| 2015-03-05 | 2015-03-03 | 2.072 | 2,035,394 | +8,862 | 0.40% | 4,216,679 |
| 2015-03-03 | 2015-02-27 | 2.122 | 2,026,532 | -1,970 | 0.40% | 4,301,220 |
| 2015-03-02 | 2015-02-26 | 2.102 | 2,028,502 | +69,915 | 0.40% | 4,264,201 |
| 2015-02-26 | 2015-02-24 | 2.122 | 1,958,587 | -16,740 | 0.39% | 4,157,010 |
| 2015-02-25 | 2015-02-23 | 2.112 | 1,975,327 | +6,893 | 0.39% | 4,172,480 |
| 2015-02-24 | 2015-02-18 | 2.062 | 1,968,434 | -190,049 | 0.39% | 4,057,969 |
| 2015-02-23 | 2015-02-16 | 2.102 | 2,158,483 | -55,144 | 0.43% | 4,537,440 |
| 2015-02-17 | 2015-02-13 | 2.173 | 2,213,627 | +22,648 | 0.44% | 4,810,720 |
| 2015-02-16 | 2015-02-12 | 2.102 | 2,190,979 | -4,923 | 0.43% | 4,605,751 |
| 2015-02-13 | 2015-02-11 | 2.092 | 2,195,902 | +65,975 | 0.44% | 4,593,800 |
| 2015-02-10 | 2015-02-06 | 2.122 | 2,129,927 | -72,868 | 0.42% | 4,520,671 |
| 2015-02-09 | 2015-02-05 | 2.173 | 2,202,795 | -57,113 | 0.44% | 4,787,180 |
| 2015-02-04 | 2015-02-02 | 2.305 | 2,259,908 | -6,893 | 0.45% | 5,209,649 |
| 2015-02-03 | 2015-01-30 | 2.336 | 2,266,801 | -30,526 | 0.45% | 5,294,599 |
| 2015-02-02 | 2015-01-29 | 2.356 | 2,297,327 | +79,761 | 0.46% | 5,412,559 |
| 2015-01-30 | 2015-01-28 | 2.336 | 2,217,566 | +15,756 | 0.44% | 5,179,601 |
| 2015-01-28 | 2015-01-26 | 2.326 | 2,201,810 | -4,924 | 0.44% | 5,120,439 |
| 2015-01-27 | 2015-01-23 | 2.275 | 2,206,734 | -41,358 | 0.44% | 5,019,840 |
| 2015-01-26 | 2015-01-22 | 2.133 | 2,248,092 | +16,740 | 0.45% | 4,794,301 |
| 2015-01-23 | 2015-01-21 | 2.173 | 2,231,352 | +3,939 | 0.44% | 4,849,241 |
| 2015-01-22 | 2015-01-20 | 2.214 | 2,227,413 | -19,694 | 0.44% | 4,931,160 |
| 2015-01-21 | 2015-01-19 | 2.143 | 2,247,107 | -23,633 | 0.45% | 4,815,020 |
| 2015-01-20 | 2015-01-16 | 2.254 | 2,270,740 | -51,205 | 0.45% | 5,119,320 |
| 2015-01-19 | 2015-01-15 | 2.295 | 2,321,945 | +24,618 | 0.46% | 5,329,080 |
| 2015-01-16 | 2015-01-14 | 2.326 | 2,297,327 | -64,991 | 0.46% | 5,342,569 |
| 2015-01-15 | 2015-01-13 | 2.407 | 2,362,318 | -45,297 | 0.47% | 5,685,630 |
| 2015-01-14 | 2015-01-12 | 2.437 | 2,407,615 | +171,340 | 0.48% | 5,868,001 |
| 2015-01-13 | 2015-01-09 | 2.285 | 2,236,275 | +52,189 | 0.44% | 5,109,749 |
| 2015-01-12 | 2015-01-08 | 2.173 | 2,184,086 | -64,990 | 0.43% | 4,746,521 |
| 2015-01-09 | 2015-01-07 | 2.183 | 2,249,076 | -7,878 | 0.45% | 4,910,599 |
| 2015-01-08 | 2015-01-06 | 2.112 | 2,256,954 | -440,165 | 0.45% | 4,767,360 |
| 2015-01-06 | 2015-01-02 | 2.153 | 2,697,119 | +48,250 | 0.53% | 5,806,679 |
| 2015-01-05 | 2014-12-31 | 2.112 | 2,648,869 | -56,128 | 0.52% | 5,595,201 |
| 2015-01-02 | 2014-12-29 | 2.092 | 2,704,997 | -9,847 | 0.54% | 5,658,820 |
| 2014-12-30 | 2014-12-24 | 2.153 | 2,714,844 | +10,832 | 0.54% | 5,844,840 |
| 2014-12-29 | 2014-12-22 | 2.092 | 2,704,012 | +9,847 | 0.54% | 5,656,760 |
| 2014-12-23 | 2014-12-19 | 2.082 | 2,694,165 | +5,908 | 0.53% | 5,608,800 |
| 2014-12-22 | 2014-12-18 | 2.153 | 2,688,257 | -27,572 | 0.53% | 5,787,600 |
| 2014-12-19 | 2014-12-17 | 2.204 | 2,715,829 | +103,395 | 0.54% | 5,984,861 |
| 2014-12-18 | 2014-12-16 | 2.254 | 2,612,434 | +157,553 | 0.52% | 5,889,659 |
| 2014-12-17 | 2014-12-15 | 2.386 | 2,454,881 | -65,975 | 0.49% | 5,858,551 |
| 2014-12-16 | 2014-12-12 | 2.346 | 2,520,856 | -75,823 | 0.50% | 5,913,599 |
| 2014-12-15 | 2014-12-11 | 2.265 | 2,596,679 | -70,899 | 0.51% | 5,880,510 |
| 2014-12-12 | 2014-12-10 | 2.356 | 2,667,578 | -173,309 | 0.53% | 6,284,880 |
| 2014-12-11 | 2014-12-09 | 2.224 | 2,840,887 | -20,679 | 0.56% | 6,318,150 |
| 2014-12-10 | 2014-12-08 | 2.244 | 2,861,566 | +150,661 | 0.57% | 6,422,261 |
| 2014-12-09 | 2014-12-05 | 2.478 | 2,710,905 | +151,645 | 0.54% | 6,717,320 |
| 2014-12-08 | 2014-12-04 | 2.691 | 2,559,260 | -46,281 | 0.51% | 6,887,350 |
| 2014-12-05 | 2014-12-03 | 2.630 | 2,605,541 | +11,816 | 0.52% | 6,853,139 |
| 2014-12-04 | 2014-12-02 | 2.823 | 2,593,725 | +36,434 | 0.51% | 7,322,521 |
| 2014-12-03 | 2014-12-01 | 2.996 | 2,557,291 | +48,251 | 0.51% | 7,661,151 |
| 2014-12-02 | 2014-11-28 | 3.168 | 2,509,040 | -61,052 | 0.51% | 7,949,761 |
| 2014-12-01 | 2014-11-27 | 3.138 | 2,570,092 | -984 | 0.52% | 8,064,901 |
| 2014-11-28 | 2014-11-26 | 3.148 | 2,571,076 | +21,663 | 0.52% | 8,094,099 |
| 2014-11-27 | 2014-11-25 | 3.219 | 2,549,413 | -37,419 | 0.52% | 8,207,131 |
| 2014-11-26 | 2014-11-24 | 3.189 | 2,586,832 | +41,358 | 0.53% | 8,248,781 |
| 2014-11-25 | 2014-11-21 | 3.138 | 2,545,474 | -42,343 | 0.52% | 7,987,650 |
| 2014-11-24 | 2014-11-20 | 3.047 | 2,587,817 | -27,571 | 0.53% | 7,884,001 |
| 2014-11-21 | 2014-11-19 | 3.229 | 2,615,388 | +95,516 | 0.53% | 8,446,079 |
| 2014-11-20 | 2014-11-18 | 3.250 | 2,519,872 | +116,196 | 0.51% | 8,188,801 |
| 2014-11-19 | 2014-11-17 | 3.179 | 2,403,676 | -23,633 | 0.49% | 7,640,331 |
| 2014-11-18 | 2014-11-14 | 3.300 | 2,427,309 | -223,529 | 0.49% | 8,011,250 |
| 2014-11-17 | 2014-11-13 | 3.432 | 2,650,838 | -55,144 | 0.54% | 9,098,960 |
| 2014-11-14 | 2014-11-12 | 3.483 | 2,705,982 | -56,128 | 0.55% | 9,425,641 |
| 2014-11-13 | 2014-11-11 | 3.524 | 2,762,110 | -539,621 | 0.56% | 9,733,350 |
| 2014-11-12 | 2014-11-10 | 3.361 | 3,301,731 | +49,236 | 0.67% | 11,098,430 |
| 2014-11-11 | 2014-11-07 | 3.625 | 3,252,495 | 0.66% | 11,791,709 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy