History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 854,000 | +0 | 0.17% | 1,118,740 |
| 2025-10-13 | 2025-10-09 | 1.500 | 854,000 | +0 | 0.17% | 1,281,000 |
| 2025-10-10 | 2025-10-08 | 1.020 | 854,000 | +0 | 0.17% | 871,080 |
| 2025-10-09 | 2025-10-06 | 1.030 | 854,000 | +0 | 0.17% | 879,620 |
| 2025-10-08 | 2025-10-03 | 1.040 | 854,000 | +0 | 0.17% | 888,160 |
| 2025-10-06 | 2025-10-02 | 1.040 | 854,000 | +0 | 0.17% | 888,160 |
| 2025-10-03 | 2025-09-30 | 1.050 | 854,000 | +0 | 0.17% | 896,700 |
| 2025-10-02 | 2025-09-29 | 1.020 | 854,000 | +0 | 0.17% | 871,080 |
| 2025-09-30 | 2025-09-26 | 1.030 | 854,000 | +0 | 0.17% | 879,620 |
| 2025-09-29 | 2025-09-25 | 1.070 | 854,000 | +0 | 0.17% | 913,780 |
| 2025-09-26 | 2025-09-24 | 1.080 | 854,000 | +0 | 0.17% | 922,320 |
| 2025-09-25 | 2025-09-23 | 1.110 | 854,000 | +0 | 0.17% | 947,940 |
| 2025-09-24 | 2025-09-22 | 1.130 | 854,000 | +0 | 0.17% | 965,020 |
| 2025-09-23 | 2025-09-19 | 1.110 | 854,000 | +0 | 0.17% | 947,940 |
| 2025-09-22 | 2025-09-18 | 1.130 | 854,000 | +0 | 0.17% | 965,020 |
| 2025-09-19 | 2025-09-17 | 1.140 | 854,000 | +0 | 0.17% | 973,560 |
| 2025-09-18 | 2025-09-16 | 1.160 | 854,000 | +0 | 0.17% | 990,640 |
| 2025-09-17 | 2025-09-15 | 1.170 | 854,000 | +0 | 0.17% | 999,180 |
| 2025-09-16 | 2025-09-12 | 1.200 | 854,000 | +0 | 0.17% | 1,024,800 |
| 2025-09-15 | 2025-09-11 | 1.210 | 854,000 | +0 | 0.17% | 1,033,340 |
| 2025-09-12 | 2025-09-10 | 1.210 | 854,000 | +0 | 0.17% | 1,033,340 |
| 2025-09-11 | 2025-09-09 | 1.180 | 854,000 | +0 | 0.17% | 1,007,720 |
| 2025-09-10 | 2025-09-08 | 1.170 | 854,000 | +0 | 0.17% | 999,180 |
| 2025-09-09 | 2025-09-05 | 1.210 | 854,000 | +0 | 0.17% | 1,033,340 |
| 2025-09-08 | 2025-09-04 | 1.140 | 854,000 | +0 | 0.17% | 973,560 |
| 2025-09-05 | 2025-09-03 | 1.140 | 854,000 | +0 | 0.17% | 973,560 |
| 2025-09-04 | 2025-09-02 | 1.150 | 854,000 | +0 | 0.17% | 982,100 |
| 2025-09-03 | 2025-09-01 | 1.170 | 854,000 | +0 | 0.17% | 999,180 |
| 2025-09-02 | 2025-08-29 | 1.240 | 854,000 | +0 | 0.17% | 1,058,960 |
| 2025-09-01 | 2025-08-28 | 1.240 | 854,000 | +0 | 0.17% | 1,058,960 |
| 2025-08-29 | 2025-08-27 | 1.310 | 854,000 | +0 | 0.17% | 1,118,740 |
| 2025-08-28 | 2025-08-26 | 1.310 | 854,000 | +0 | 0.17% | 1,118,740 |
| 2025-08-27 | 2025-08-25 | 1.320 | 854,000 | +0 | 0.17% | 1,127,280 |
| 2025-08-26 | 2025-08-22 | 1.310 | 854,000 | +0 | 0.17% | 1,118,740 |
| 2025-08-25 | 2025-08-21 | 1.340 | 854,000 | +0 | 0.17% | 1,144,360 |
| 2025-08-22 | 2025-08-20 | 1.320 | 854,000 | +0 | 0.17% | 1,127,280 |
| 2025-08-21 | 2025-08-19 | 1.360 | 854,000 | +0 | 0.17% | 1,161,440 |
| 2025-08-20 | 2025-08-18 | 1.380 | 854,000 | +0 | 0.17% | 1,178,520 |
| 2025-08-19 | 2025-08-15 | 1.350 | 854,000 | +0 | 0.17% | 1,152,900 |
| 2025-08-18 | 2025-08-14 | 1.390 | 854,000 | +0 | 0.17% | 1,187,060 |
| 2025-08-15 | 2025-08-13 | 1.470 | 854,000 | +0 | 0.17% | 1,255,380 |
| 2025-08-14 | 2025-08-12 | 1.410 | 854,000 | +0 | 0.17% | 1,204,140 |
| 2025-08-13 | 2025-08-11 | 1.520 | 854,000 | +0 | 0.17% | 1,298,080 |
| 2025-08-12 | 2025-08-08 | 1.290 | 854,000 | +0 | 0.17% | 1,101,660 |
| 2025-08-11 | 2025-08-07 | 1.370 | 854,000 | +0 | 0.17% | 1,169,980 |
| 2025-08-08 | 2025-08-06 | 1.420 | 854,000 | +0 | 0.17% | 1,212,680 |
| 2025-08-07 | 2025-08-05 | 1.430 | 854,000 | +0 | 0.17% | 1,221,220 |
| 2025-08-06 | 2025-08-04 | 1.460 | 854,000 | +0 | 0.17% | 1,246,840 |
| 2025-08-05 | 2025-08-01 | 1.470 | 854,000 | +0 | 0.17% | 1,255,380 |
| 2025-08-04 | 2025-07-31 | 1.600 | 854,000 | +0 | 0.17% | 1,366,400 |
| 2025-08-01 | 2025-07-30 | 1.600 | 854,000 | +0 | 0.17% | 1,366,400 |
| 2025-07-31 | 2025-07-29 | 1.650 | 854,000 | +0 | 0.17% | 1,409,100 |
| 2025-07-30 | 2025-07-28 | 1.800 | 854,000 | +0 | 0.17% | 1,537,200 |
| 2025-07-29 | 2025-07-25 | 1.800 | 854,000 | +0 | 0.17% | 1,537,200 |
| 2025-07-28 | 2025-07-24 | 1.800 | 854,000 | +0 | 0.17% | 1,537,200 |
| 2025-07-25 | 2025-07-23 | 1.530 | 854,000 | +0 | 0.17% | 1,306,620 |
| 2025-07-24 | 2025-07-22 | 1.080 | 854,000 | +0 | 0.17% | 922,320 |
| 2025-07-23 | 2025-07-21 | 0.780 | 854,000 | +0 | 0.17% | 666,120 |
| 2025-07-22 | 2025-07-18 | 0.710 | 854,000 | +0 | 0.17% | 606,340 |
| 2025-07-21 | 2025-07-17 | 0.680 | 854,000 | +0 | 0.17% | 580,720 |
| 2025-07-18 | 2025-07-16 | 0.680 | 854,000 | +0 | 0.17% | 580,720 |
| 2025-07-17 | 2025-07-15 | 0.670 | 854,000 | +0 | 0.17% | 572,180 |
| 2025-07-16 | 2025-07-14 | 0.680 | 854,000 | +0 | 0.17% | 580,720 |
| 2025-07-15 | 2025-07-11 | 0.680 | 854,000 | +0 | 0.17% | 580,720 |
| 2025-07-14 | 2025-07-10 | 0.710 | 854,000 | +0 | 0.17% | 606,340 |
| 2025-07-11 | 2025-07-09 | 0.690 | 854,000 | +0 | 0.17% | 589,260 |
| 2025-07-10 | 2025-07-08 | 0.690 | 854,000 | +0 | 0.17% | 589,260 |
| 2025-07-09 | 2025-07-07 | 0.700 | 854,000 | +0 | 0.17% | 597,800 |
| 2025-07-08 | 2025-07-04 | 0.710 | 854,000 | +0 | 0.17% | 606,340 |
| 2025-07-07 | 2025-07-03 | 0.740 | 854,000 | +0 | 0.17% | 631,960 |
| 2025-07-04 | 2025-07-02 | 0.690 | 854,000 | +0 | 0.17% | 589,260 |
| 2025-07-03 | 2025-06-30 | 0.690 | 854,000 | +0 | 0.17% | 589,260 |
| 2025-07-02 | 2025-06-27 | 0.700 | 854,000 | +0 | 0.17% | 597,800 |
| 2025-06-30 | 2025-06-26 | 0.700 | 854,000 | +0 | 0.17% | 597,800 |
| 2025-06-27 | 2025-06-25 | 0.690 | 854,000 | +0 | 0.17% | 589,260 |
| 2025-06-26 | 2025-06-24 | 0.690 | 854,000 | +0 | 0.17% | 589,260 |
| 2025-06-25 | 2025-06-23 | 0.690 | 854,000 | +0 | 0.17% | 589,260 |
| 2025-06-24 | 2025-06-20 | 0.700 | 854,000 | +0 | 0.17% | 597,800 |
| 2025-06-23 | 2025-06-19 | 0.700 | 854,000 | +0 | 0.17% | 597,800 |
| 2025-06-20 | 2025-06-18 | 0.700 | 854,000 | +0 | 0.17% | 597,800 |
| 2025-06-19 | 2025-06-17 | 0.690 | 854,000 | +0 | 0.17% | 589,260 |
| 2025-06-18 | 2025-06-16 | 0.720 | 854,000 | +0 | 0.17% | 614,880 |
| 2025-06-17 | 2025-06-13 | 0.720 | 854,000 | +0 | 0.17% | 614,880 |
| 2025-06-16 | 2025-06-12 | 0.680 | 854,000 | +0 | 0.17% | 580,720 |
| 2025-06-13 | 2025-06-11 | 0.700 | 854,000 | +0 | 0.17% | 597,800 |
| 2025-06-12 | 2025-06-10 | 0.690 | 854,000 | +0 | 0.17% | 589,260 |
| 2025-06-11 | 2025-06-09 | 0.700 | 854,000 | +0 | 0.17% | 597,800 |
| 2025-06-10 | 2025-06-06 | 0.670 | 854,000 | +0 | 0.17% | 572,180 |
| 2025-06-09 | 2025-06-05 | 0.680 | 854,000 | +0 | 0.17% | 580,720 |
| 2025-06-06 | 2025-06-04 | 0.690 | 854,000 | +0 | 0.17% | 589,260 |
| 2025-06-05 | 2025-06-03 | 0.720 | 854,000 | +0 | 0.17% | 614,880 |
| 2025-06-04 | 2025-06-02 | 0.730 | 854,000 | +0 | 0.17% | 623,420 |
| 2025-06-03 | 2025-05-30 | 0.690 | 854,000 | +0 | 0.17% | 589,260 |
| 2025-06-02 | 2025-05-29 | 0.720 | 854,000 | +0 | 0.17% | 614,880 |
| 2025-05-30 | 2025-05-28 | 0.720 | 854,000 | +0 | 0.17% | 614,880 |
| 2025-05-29 | 2025-05-27 | 0.720 | 854,000 | +0 | 0.17% | 614,880 |
| 2025-05-28 | 2025-05-26 | 0.690 | 854,000 | +0 | 0.17% | 589,260 |
| 2025-05-27 | 2025-05-23 | 0.690 | 854,000 | +0 | 0.17% | 589,260 |
| 2025-05-26 | 2025-05-22 | 0.720 | 854,000 | +0 | 0.17% | 614,880 |
| 2025-05-23 | 2025-05-21 | 0.730 | 854,000 | +0 | 0.17% | 623,420 |
| 2025-05-22 | 2025-05-20 | 0.750 | 854,000 | +0 | 0.17% | 640,500 |
| 2025-05-21 | 2025-05-19 | 0.730 | 854,000 | +0 | 0.17% | 623,420 |
| 2025-05-20 | 2025-05-16 | 0.740 | 854,000 | +0 | 0.17% | 631,960 |
| 2025-05-19 | 2025-05-15 | 0.770 | 854,000 | +0 | 0.17% | 657,580 |
| 2025-05-16 | 2025-05-14 | 0.780 | 854,000 | +0 | 0.17% | 666,120 |
| 2025-05-15 | 2025-05-13 | 0.750 | 854,000 | +0 | 0.17% | 640,500 |
| 2025-05-14 | 2025-05-12 | 0.790 | 854,000 | +0 | 0.17% | 674,660 |
| 2025-05-13 | 2025-05-09 | 0.790 | 854,000 | +0 | 0.17% | 674,660 |
| 2025-05-12 | 2025-05-08 | 0.790 | 854,000 | +0 | 0.17% | 674,660 |
| 2025-05-09 | 2025-05-07 | 0.790 | 854,000 | +0 | 0.17% | 674,660 |
| 2025-05-08 | 2025-05-06 | 0.790 | 854,000 | +0 | 0.17% | 674,660 |
| 2025-05-07 | 2025-05-02 | 0.790 | 854,000 | +0 | 0.17% | 674,660 |
| 2025-05-06 | 2025-04-30 | 0.790 | 854,000 | +0 | 0.17% | 674,660 |
| 2025-05-02 | 2025-04-29 | 0.780 | 854,000 | +0 | 0.17% | 666,120 |
| 2025-04-30 | 2025-04-28 | 0.780 | 854,000 | +0 | 0.17% | 666,120 |
| 2025-04-29 | 2025-04-25 | 0.780 | 854,000 | +0 | 0.17% | 666,120 |
| 2025-04-28 | 2025-04-24 | 0.780 | 854,000 | +0 | 0.17% | 666,120 |
| 2025-04-25 | 2025-04-23 | 0.800 | 854,000 | +0 | 0.17% | 683,200 |
| 2025-04-24 | 2025-04-22 | 0.840 | 854,000 | +0 | 0.17% | 717,360 |
| 2025-04-23 | 2025-04-17 | 0.800 | 854,000 | +0 | 0.17% | 683,200 |
| 2025-04-22 | 2025-04-16 | 0.800 | 854,000 | +0 | 0.17% | 683,200 |
| 2025-04-17 | 2025-04-15 | 0.840 | 854,000 | +0 | 0.17% | 717,360 |
| 2025-04-16 | 2025-04-14 | 0.780 | 854,000 | +0 | 0.17% | 666,120 |
| 2025-04-15 | 2025-04-11 | 0.810 | 854,000 | +0 | 0.17% | 691,740 |
| 2025-04-14 | 2025-04-10 | 0.810 | 854,000 | +0 | 0.17% | 691,740 |
| 2025-04-11 | 2025-04-09 | 0.840 | 854,000 | +0 | 0.17% | 717,360 |
| 2025-04-10 | 2025-04-08 | 0.780 | 854,000 | +0 | 0.17% | 666,120 |
| 2025-04-09 | 2025-04-07 | 0.760 | 854,000 | +0 | 0.17% | 649,040 |
| 2025-04-08 | 2025-04-03 | 0.860 | 854,000 | +0 | 0.17% | 734,440 |
| 2025-04-07 | 2025-04-02 | 0.860 | 854,000 | +0 | 0.17% | 734,440 |
| 2025-04-03 | 2025-04-01 | 0.820 | 854,000 | +0 | 0.17% | 700,280 |
| 2025-04-02 | 2025-03-31 | 0.820 | 854,000 | +0 | 0.17% | 700,280 |
| 2025-04-01 | 2025-03-28 | 0.830 | 854,000 | +0 | 0.17% | 708,820 |
| 2025-03-31 | 2025-03-27 | 0.840 | 854,000 | +0 | 0.17% | 717,360 |
| 2025-03-28 | 2025-03-26 | 0.820 | 854,000 | +0 | 0.17% | 700,280 |
| 2025-03-27 | 2025-03-25 | 0.850 | 854,000 | +0 | 0.17% | 725,900 |
| 2025-03-26 | 2025-03-24 | 0.840 | 854,000 | +0 | 0.17% | 717,360 |
| 2025-03-25 | 2025-03-21 | 0.860 | 854,000 | +0 | 0.17% | 734,440 |
| 2025-03-24 | 2025-03-20 | 0.860 | 854,000 | +0 | 0.17% | 734,440 |
| 2025-03-21 | 2025-03-19 | 0.880 | 854,000 | +0 | 0.17% | 751,520 |
| 2025-03-20 | 2025-03-18 | 0.880 | 854,000 | +0 | 0.17% | 751,520 |
| 2025-03-19 | 2025-03-17 | 0.860 | 854,000 | +0 | 0.17% | 734,440 |
| 2025-03-18 | 2025-03-14 | 0.860 | 854,000 | +0 | 0.17% | 734,440 |
| 2025-03-17 | 2025-03-13 | 0.860 | 854,000 | +0 | 0.17% | 734,440 |
| 2025-03-14 | 2025-03-12 | 0.830 | 854,000 | +0 | 0.17% | 708,820 |
| 2025-03-13 | 2025-03-11 | 0.800 | 854,000 | +0 | 0.17% | 683,200 |
| 2025-03-12 | 2025-03-10 | 0.860 | 854,000 | +0 | 0.17% | 734,440 |
| 2025-03-11 | 2025-03-07 | 0.820 | 854,000 | +0 | 0.17% | 700,280 |
| 2025-03-10 | 2025-03-06 | 0.790 | 854,000 | +0 | 0.17% | 674,660 |
| 2025-03-07 | 2025-03-05 | 0.830 | 854,000 | +0 | 0.17% | 708,820 |
| 2025-03-06 | 2025-03-04 | 0.840 | 854,000 | +0 | 0.17% | 717,360 |
| 2025-03-05 | 2025-03-03 | 0.840 | 854,000 | +0 | 0.17% | 717,360 |
| 2025-03-04 | 2025-02-28 | 0.820 | 854,000 | +0 | 0.17% | 700,280 |
| 2025-03-03 | 2025-02-27 | 0.820 | 854,000 | +0 | 0.17% | 700,280 |
| 2025-02-28 | 2025-02-26 | 0.800 | 854,000 | +0 | 0.17% | 683,200 |
| 2025-02-27 | 2025-02-25 | 0.810 | 854,000 | +0 | 0.17% | 691,740 |
| 2025-02-26 | 2025-02-24 | 0.820 | 854,000 | +0 | 0.17% | 700,280 |
| 2025-02-25 | 2025-02-21 | 0.810 | 854,000 | +0 | 0.17% | 691,740 |
| 2025-02-24 | 2025-02-20 | 0.840 | 854,000 | +0 | 0.17% | 717,360 |
| 2025-02-21 | 2025-02-19 | 0.840 | 854,000 | +0 | 0.17% | 717,360 |
| 2025-02-20 | 2025-02-18 | 0.810 | 854,000 | +0 | 0.17% | 691,740 |
| 2025-02-19 | 2025-02-17 | 0.650 | 854,000 | +0 | 0.17% | 555,100 |
| 2025-02-18 | 2025-02-14 | 0.580 | 854,000 | +0 | 0.17% | 495,320 |
| 2025-02-17 | 2025-02-13 | 0.580 | 854,000 | +0 | 0.17% | 495,320 |
| 2025-02-14 | 2025-02-12 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2025-02-13 | 2025-02-11 | 0.590 | 854,000 | +0 | 0.17% | 503,860 |
| 2025-02-12 | 2025-02-10 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2025-02-11 | 2025-02-07 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2025-02-10 | 2025-02-06 | 0.580 | 854,000 | +0 | 0.17% | 495,320 |
| 2025-02-07 | 2025-02-05 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2025-02-06 | 2025-02-04 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2025-02-05 | 2025-02-03 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2025-02-04 | 2025-01-28 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2025-02-03 | 2025-01-24 | 0.550 | 854,000 | +0 | 0.17% | 469,700 |
| 2025-01-27 | 2025-01-23 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2025-01-24 | 2025-01-22 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2025-01-23 | 2025-01-21 | 0.580 | 854,000 | +0 | 0.17% | 495,320 |
| 2025-01-22 | 2025-01-20 | 0.580 | 854,000 | +0 | 0.17% | 495,320 |
| 2025-01-21 | 2025-01-17 | 0.540 | 854,000 | +0 | 0.17% | 461,160 |
| 2025-01-20 | 2025-01-16 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2025-01-17 | 2025-01-15 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2025-01-16 | 2025-01-14 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2025-01-15 | 2025-01-13 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2025-01-14 | 2025-01-10 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2025-01-13 | 2025-01-09 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2025-01-10 | 2025-01-08 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2025-01-09 | 2025-01-07 | 0.590 | 854,000 | +0 | 0.17% | 503,860 |
| 2025-01-08 | 2025-01-06 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2025-01-07 | 2025-01-03 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2025-01-06 | 2025-01-02 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2025-01-03 | 2024-12-31 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2025-01-02 | 2024-12-27 | 0.590 | 854,000 | +0 | 0.17% | 503,860 |
| 2024-12-30 | 2024-12-24 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2024-12-27 | 2024-12-20 | 0.550 | 854,000 | +0 | 0.17% | 469,700 |
| 2024-12-23 | 2024-12-19 | 0.590 | 854,000 | +0 | 0.17% | 503,860 |
| 2024-12-20 | 2024-12-18 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2024-12-19 | 2024-12-17 | 0.550 | 854,000 | +0 | 0.17% | 469,700 |
| 2024-12-18 | 2024-12-16 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2024-12-17 | 2024-12-13 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2024-12-16 | 2024-12-12 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2024-12-13 | 2024-12-11 | 0.580 | 854,000 | +0 | 0.17% | 495,320 |
| 2024-12-12 | 2024-12-10 | 0.580 | 854,000 | +0 | 0.17% | 495,320 |
| 2024-12-11 | 2024-12-09 | 0.600 | 854,000 | +0 | 0.17% | 512,400 |
| 2024-12-10 | 2024-12-06 | 0.610 | 854,000 | +0 | 0.17% | 520,940 |
| 2024-12-09 | 2024-12-05 | 0.600 | 854,000 | +0 | 0.17% | 512,400 |
| 2024-12-06 | 2024-12-04 | 0.600 | 854,000 | +0 | 0.17% | 512,400 |
| 2024-12-05 | 2024-12-03 | 0.610 | 854,000 | +0 | 0.17% | 520,940 |
| 2024-12-04 | 2024-12-02 | 0.610 | 854,000 | +0 | 0.17% | 520,940 |
| 2024-12-03 | 2024-11-29 | 0.620 | 854,000 | +0 | 0.17% | 529,480 |
| 2024-12-02 | 2024-11-28 | 0.610 | 854,000 | +0 | 0.17% | 520,940 |
| 2024-11-29 | 2024-11-27 | 0.610 | 854,000 | +0 | 0.17% | 520,940 |
| 2024-11-28 | 2024-11-26 | 0.620 | 854,000 | +0 | 0.17% | 529,480 |
| 2024-11-27 | 2024-11-25 | 0.620 | 854,000 | +0 | 0.17% | 529,480 |
| 2024-11-26 | 2024-11-22 | 0.610 | 854,000 | +0 | 0.17% | 520,940 |
| 2024-11-25 | 2024-11-21 | 0.640 | 854,000 | +0 | 0.17% | 546,560 |
| 2024-11-22 | 2024-11-20 | 0.650 | 854,000 | +0 | 0.17% | 555,100 |
| 2024-11-21 | 2024-11-19 | 0.660 | 854,000 | +0 | 0.17% | 563,640 |
| 2024-11-20 | 2024-11-18 | 0.630 | 854,000 | +0 | 0.17% | 538,020 |
| 2024-11-19 | 2024-11-15 | 0.660 | 854,000 | +0 | 0.17% | 563,640 |
| 2024-11-18 | 2024-11-14 | 0.630 | 854,000 | +0 | 0.17% | 538,020 |
| 2024-11-15 | 2024-11-13 | 0.630 | 854,000 | +0 | 0.17% | 538,020 |
| 2024-11-14 | 2024-11-12 | 0.620 | 854,000 | +0 | 0.17% | 529,480 |
| 2024-11-13 | 2024-11-11 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2024-11-12 | 2024-11-08 | 0.640 | 854,000 | +0 | 0.17% | 546,560 |
| 2024-11-11 | 2024-11-07 | 0.620 | 854,000 | +0 | 0.17% | 529,480 |
| 2024-11-08 | 2024-11-06 | 0.610 | 854,000 | +0 | 0.17% | 520,940 |
| 2024-11-07 | 2024-11-05 | 0.650 | 854,000 | +0 | 0.17% | 555,100 |
| 2024-11-06 | 2024-11-04 | 0.650 | 854,000 | +0 | 0.17% | 555,100 |
| 2024-11-05 | 2024-11-01 | 0.650 | 854,000 | +0 | 0.17% | 555,100 |
| 2024-11-04 | 2024-10-31 | 0.640 | 854,000 | +0 | 0.17% | 546,560 |
| 2024-11-01 | 2024-10-30 | 0.680 | 854,000 | +0 | 0.17% | 580,720 |
| 2024-10-31 | 2024-10-29 | 0.660 | 854,000 | +0 | 0.17% | 563,640 |
| 2024-10-30 | 2024-10-28 | 0.700 | 854,000 | +0 | 0.17% | 597,800 |
| 2024-10-29 | 2024-10-25 | 0.700 | 854,000 | +0 | 0.17% | 597,800 |
| 2024-10-28 | 2024-10-24 | 0.740 | 854,000 | +0 | 0.17% | 631,960 |
| 2024-10-25 | 2024-10-23 | 0.740 | 854,000 | +0 | 0.17% | 631,960 |
| 2024-10-24 | 2024-10-22 | 0.770 | 854,000 | +0 | 0.17% | 657,580 |
| 2024-10-23 | 2024-10-21 | 0.770 | 854,000 | +0 | 0.17% | 657,580 |
| 2024-10-22 | 2024-10-18 | 0.780 | 854,000 | +0 | 0.17% | 666,120 |
| 2024-10-21 | 2024-10-17 | 0.800 | 854,000 | +0 | 0.17% | 683,200 |
| 2024-10-18 | 2024-10-16 | 0.750 | 854,000 | +0 | 0.17% | 640,500 |
| 2024-10-17 | 2024-10-15 | 0.750 | 854,000 | +0 | 0.17% | 640,500 |
| 2024-10-16 | 2024-10-14 | 0.840 | 854,000 | +0 | 0.17% | 717,360 |
| 2024-10-15 | 2024-10-10 | 0.840 | 854,000 | +0 | 0.17% | 717,360 |
| 2024-10-14 | 2024-10-09 | 0.840 | 854,000 | +0 | 0.17% | 717,360 |
| 2024-10-10 | 2024-10-08 | 0.860 | 854,000 | +0 | 0.17% | 734,440 |
| 2024-10-09 | 2024-10-07 | 1.080 | 854,000 | +0 | 0.17% | 922,320 |
| 2024-10-08 | 2024-10-04 | 0.760 | 854,000 | +0 | 0.17% | 649,040 |
| 2024-10-07 | 2024-10-03 | 0.750 | 854,000 | +0 | 0.17% | 640,500 |
| 2024-10-04 | 2024-10-02 | 0.800 | 854,000 | +0 | 0.17% | 683,200 |
| 2024-10-03 | 2024-09-30 | 0.720 | 854,000 | +0 | 0.17% | 614,880 |
| 2024-10-02 | 2024-09-27 | 0.630 | 854,000 | +0 | 0.17% | 538,020 |
| 2024-09-30 | 2024-09-26 | 0.560 | 854,000 | +0 | 0.17% | 478,240 |
| 2024-09-27 | 2024-09-25 | 0.550 | 854,000 | +0 | 0.17% | 469,700 |
| 2024-09-26 | 2024-09-24 | 0.550 | 854,000 | +0 | 0.17% | 469,700 |
| 2024-09-25 | 2024-09-23 | 0.530 | 854,000 | +0 | 0.17% | 452,620 |
| 2024-09-24 | 2024-09-20 | 0.530 | 854,000 | +0 | 0.17% | 452,620 |
| 2024-09-23 | 2024-09-19 | 0.530 | 854,000 | +0 | 0.17% | 452,620 |
| 2024-09-20 | 2024-09-17 | 0.540 | 854,000 | +0 | 0.17% | 461,160 |
| 2024-09-19 | 2024-09-16 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2024-09-17 | 2024-09-13 | 0.610 | 854,000 | +0 | 0.17% | 520,940 |
| 2024-09-16 | 2024-09-12 | 0.590 | 854,000 | +0 | 0.17% | 503,860 |
| 2024-09-13 | 2024-09-11 | 0.590 | 854,000 | +0 | 0.17% | 503,860 |
| 2024-09-12 | 2024-09-10 | 0.590 | 854,000 | +0 | 0.17% | 503,860 |
| 2024-09-11 | 2024-09-09 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2024-09-10 | 2024-09-05 | 0.590 | 854,000 | +0 | 0.17% | 503,860 |
| 2024-09-09 | 2024-09-04 | 0.590 | 854,000 | +0 | 0.17% | 503,860 |
| 2024-09-05 | 2024-09-03 | 0.570 | 854,000 | +0 | 0.17% | 486,780 |
| 2024-09-04 | 2024-09-02 | 0.640 | 854,000 | +0 | 0.17% | 546,560 |
| 2024-09-03 | 2024-08-30 | 0.640 | 854,000 | +0 | 0.17% | 546,560 |
| 2024-09-02 | 2024-08-29 | 0.640 | 854,000 | +0 | 0.17% | 546,560 |
| 2024-08-30 | 2024-08-28 | 0.610 | 854,000 | +0 | 0.17% | 520,940 |
| 2024-08-29 | 2024-08-27 | 0.680 | 854,000 | +0 | 0.17% | 580,720 |
| 2024-08-28 | 2024-08-26 | 0.680 | 854,000 | +0 | 0.17% | 580,720 |
| 2024-08-27 | 2024-08-23 | 0.680 | 854,000 | +0 | 0.17% | 580,720 |
| 2024-08-26 | 2024-08-22 | 0.680 | 854,000 | +0 | 0.17% | 580,720 |
| 2024-08-23 | 2024-08-21 | 0.680 | 854,000 | +0 | 0.17% | 580,720 |
| 2024-08-22 | 2024-08-20 | 0.700 | 854,000 | +0 | 0.17% | 597,800 |
| 2024-08-21 | 2024-08-19 | 0.720 | 854,000 | +0 | 0.17% | 614,880 |
| 2024-08-20 | 2024-08-16 | 0.690 | 854,000 | +0 | 0.17% | 589,260 |
| 2024-08-19 | 2024-08-15 | 0.700 | 854,000 | +0 | 0.17% | 597,800 |
| 2024-08-16 | 2024-08-14 | 0.700 | 854,000 | +0 | 0.17% | 597,800 |
| 2024-08-15 | 2024-08-13 | 0.700 | 854,000 | +0 | 0.17% | 597,800 |
| 2024-08-14 | 2024-08-12 | 0.700 | 854,000 | +0 | 0.17% | 597,800 |
| 2024-08-13 | 2024-08-09 | 0.670 | 854,000 | +0 | 0.17% | 572,180 |
| 2024-08-12 | 2024-08-08 | 0.670 | 854,000 | +0 | 0.17% | 572,180 |
| 2024-08-09 | 2024-08-07 | 0.740 | 854,000 | +0 | 0.17% | 631,960 |
| 2024-08-08 | 2024-08-06 | 0.710 | 854,000 | +0 | 0.17% | 606,340 |
| 2024-08-07 | 2024-08-05 | 0.660 | 854,000 | +0 | 0.17% | 563,640 |
| 2024-08-06 | 2024-08-02 | 0.710 | 854,000 | +0 | 0.17% | 606,340 |
| 2024-08-05 | 2024-08-01 | 0.710 | 854,000 | +0 | 0.17% | 606,340 |
| 2024-08-02 | 2024-07-31 | 0.720 | 854,000 | +0 | 0.17% | 614,880 |
| 2024-08-01 | 2024-07-30 | 0.660 | 854,000 | +0 | 0.17% | 563,640 |
| 2024-07-31 | 2024-07-29 | 0.670 | 854,000 | +0 | 0.17% | 572,180 |
| 2024-07-30 | 2024-07-26 | 0.660 | 854,000 | +0 | 0.17% | 563,640 |
| 2024-07-29 | 2024-07-25 | 0.660 | 854,000 | +0 | 0.17% | 563,640 |
| 2024-07-26 | 2024-07-24 | 0.660 | 854,000 | +0 | 0.17% | 563,640 |
| 2024-07-25 | 2024-07-23 | 0.670 | 854,000 | +0 | 0.17% | 572,180 |
| 2024-07-24 | 2024-07-22 | 0.670 | 854,000 | +0 | 0.17% | 572,180 |
| 2024-07-23 | 2024-07-19 | 0.660 | 854,000 | +0 | 0.17% | 563,640 |
| 2024-07-22 | 2024-07-18 | 0.720 | 854,000 | +0 | 0.17% | 614,880 |
| 2024-07-19 | 2024-07-17 | 0.800 | 854,000 | +0 | 0.17% | 683,200 |
| 2024-07-18 | 2024-07-16 | 0.800 | 854,000 | +0 | 0.17% | 683,200 |
| 2024-07-17 | 2024-07-15 | 0.800 | 854,000 | +0 | 0.17% | 683,200 |
| 2024-07-16 | 2024-07-12 | 0.750 | 854,000 | +0 | 0.17% | 640,500 |
| 2024-07-15 | 2024-07-11 | 0.610 | 854,000 | +0 | 0.17% | 520,940 |
| 2024-07-12 | 2024-07-10 | 0.630 | 854,000 | +0 | 0.17% | 538,020 |
| 2024-07-11 | 2024-07-09 | 0.630 | 854,000 | +0 | 0.17% | 538,020 |
| 2024-07-10 | 2024-07-08 | 0.620 | 854,000 | +0 | 0.17% | 529,480 |
| 2024-07-09 | 2024-07-05 | 0.690 | 854,000 | +0 | 0.17% | 589,260 |
| 2024-07-08 | 2024-07-04 | 0.690 | 854,000 | +0 | 0.17% | 589,260 |
| 2024-07-05 | 2024-07-03 | 0.690 | 854,000 | +0 | 0.17% | 589,260 |
| 2024-07-04 | 2024-07-02 | 0.680 | 854,000 | +0 | 0.17% | 580,720 |
| 2024-07-03 | 2024-06-28 | 0.690 | 854,000 | +0 | 0.17% | 589,260 |
| 2024-07-02 | 2024-06-27 | 0.680 | 854,000 | +0 | 0.17% | 580,720 |
| 2024-06-28 | 2024-06-26 | 0.700 | 854,000 | +0 | 0.17% | 597,800 |
| 2024-06-27 | 2024-06-25 | 0.700 | 854,000 | +0 | 0.17% | 597,800 |
| 2024-06-26 | 2024-06-24 | 0.710 | 854,000 | +0 | 0.17% | 606,340 |
| 2024-06-25 | 2024-06-21 | 0.690 | 854,000 | +0 | 0.17% | 589,260 |
| 2024-06-24 | 2024-06-20 | 0.710 | 854,000 | +0 | 0.17% | 606,340 |
| 2024-06-21 | 2024-06-19 | 0.670 | 854,000 | +0 | 0.17% | 572,180 |
| 2024-06-20 | 2024-06-18 | 0.710 | 854,000 | +0 | 0.17% | 606,340 |
| 2024-06-19 | 2024-06-17 | 0.710 | 854,000 | +0 | 0.17% | 606,340 |
| 2024-06-18 | 2024-06-14 | 0.730 | 854,000 | +0 | 0.17% | 623,420 |
| 2024-06-17 | 2024-06-13 | 0.750 | 854,000 | +0 | 0.17% | 640,500 |
| 2024-06-14 | 2024-06-12 | 0.780 | 854,000 | +0 | 0.17% | 666,120 |
| 2024-06-13 | 2024-06-11 | 0.780 | 854,000 | +0 | 0.17% | 666,120 |
| 2024-06-12 | 2024-06-07 | 0.740 | 854,000 | +0 | 0.17% | 631,960 |
| 2024-06-11 | 2024-06-06 | 0.770 | 854,000 | +0 | 0.17% | 657,580 |
| 2024-06-07 | 2024-06-05 | 0.750 | 854,000 | +0 | 0.17% | 640,500 |
| 2024-06-06 | 2024-06-04 | 0.780 | 854,000 | +0 | 0.17% | 666,120 |
| 2024-06-05 | 2024-06-03 | 0.770 | 854,000 | +0 | 0.17% | 657,580 |
| 2024-06-04 | 2024-05-31 | 0.820 | 854,000 | +0 | 0.17% | 700,280 |
| 2024-06-03 | 2024-05-30 | 0.860 | 854,000 | +0 | 0.17% | 734,440 |
| 2024-05-31 | 2024-05-29 | 0.800 | 854,000 | +0 | 0.17% | 683,200 |
| 2024-05-30 | 2024-05-28 | 0.810 | 854,000 | +0 | 0.17% | 691,740 |
| 2024-05-29 | 2024-05-27 | 0.820 | 854,000 | +0 | 0.17% | 700,280 |
| 2024-05-28 | 2024-05-24 | 0.800 | 854,000 | +0 | 0.17% | 683,200 |
| 2024-05-27 | 2024-05-23 | 0.840 | 854,000 | +0 | 0.17% | 717,360 |
| 2024-05-24 | 2024-05-22 | 0.820 | 854,000 | +0 | 0.17% | 700,280 |
| 2024-05-23 | 2024-05-21 | 0.840 | 854,000 | +0 | 0.17% | 717,360 |
| 2024-05-22 | 2024-05-20 | 0.860 | 854,000 | +0 | 0.17% | 734,440 |
| 2024-05-21 | 2024-05-17 | 0.860 | 854,000 | +0 | 0.17% | 734,440 |
| 2024-05-20 | 2024-05-16 | 0.820 | 854,000 | +0 | 0.17% | 700,280 |
| 2024-05-17 | 2024-05-14 | 0.810 | 854,000 | +0 | 0.17% | 691,740 |
| 2024-05-16 | 2024-05-13 | 0.860 | 854,000 | +0 | 0.17% | 734,440 |
| 2024-05-14 | 2024-05-10 | 0.830 | 854,000 | +0 | 0.17% | 708,820 |
| 2024-05-13 | 2024-05-09 | 0.910 | 854,000 | +0 | 0.17% | 777,140 |
| 2024-05-10 | 2024-05-08 | 0.900 | 854,000 | +0 | 0.17% | 768,600 |
| 2024-05-09 | 2024-05-07 | 0.880 | 854,000 | +0 | 0.17% | 751,520 |
| 2024-05-08 | 2024-05-06 | 0.710 | 854,000 | +0 | 0.17% | 606,340 |
| 2024-05-07 | 2024-05-03 | 0.730 | 854,000 | +0 | 0.17% | 623,420 |
| 2024-05-06 | 2024-05-02 | 0.760 | 854,000 | +0 | 0.17% | 649,040 |
| 2024-05-03 | 2024-04-30 | 0.760 | 854,000 | +0 | 0.17% | 649,040 |
| 2024-05-02 | 2024-04-29 | 0.760 | 854,000 | +0 | 0.17% | 649,040 |
| 2024-04-30 | 2024-04-26 | 0.820 | 854,000 | +0 | 0.17% | 700,280 |
| 2024-04-29 | 2024-04-25 | 0.890 | 854,000 | +0 | 0.17% | 760,060 |
| 2024-04-26 | 2024-04-24 | 0.940 | 854,000 | +0 | 0.17% | 802,760 |
| 2024-04-25 | 2024-04-23 | 0.950 | 854,000 | +0 | 0.17% | 811,300 |
| 2024-04-24 | 2024-04-22 | 1.020 | 854,000 | +0 | 0.17% | 871,080 |
| 2024-04-23 | 2024-04-19 | 1.000 | 854,000 | +0 | 0.17% | 854,000 |
| 2024-04-22 | 2024-04-18 | 0.950 | 854,000 | +0 | 0.17% | 811,300 |
| 2024-04-19 | 2024-04-17 | 1.030 | 854,000 | +0 | 0.17% | 879,620 |
| 2024-04-18 | 2024-04-16 | 1.030 | 854,000 | +0 | 0.17% | 879,620 |
| 2024-04-17 | 2024-04-15 | 1.140 | 854,000 | +0 | 0.17% | 973,560 |
| 2024-04-16 | 2024-04-12 | 1.150 | 854,000 | +0 | 0.17% | 982,100 |
| 2024-04-15 | 2024-04-11 | 1.210 | 854,000 | +0 | 0.17% | 1,033,340 |
| 2024-04-12 | 2024-04-10 | 1.200 | 854,000 | +0 | 0.17% | 1,024,800 |
| 2024-04-11 | 2024-04-09 | 1.220 | 854,000 | +0 | 0.17% | 1,041,880 |
| 2024-04-10 | 2024-04-08 | 1.200 | 854,000 | +0 | 0.17% | 1,024,800 |
| 2024-04-09 | 2024-04-05 | 1.210 | 854,000 | +0 | 0.17% | 1,033,340 |
| 2024-04-08 | 2024-04-03 | 1.210 | 854,000 | +0 | 0.17% | 1,033,340 |
| 2024-04-05 | 2024-04-02 | 1.230 | 854,000 | +0 | 0.17% | 1,050,420 |
| 2024-04-03 | 2024-03-28 | 1.230 | 854,000 | +0 | 0.17% | 1,050,420 |
| 2024-04-02 | 2024-03-27 | 1.240 | 854,000 | +0 | 0.17% | 1,058,960 |
| 2024-03-28 | 2024-03-26 | 1.250 | 854,000 | +0 | 0.17% | 1,067,500 |
| 2024-03-27 | 2024-03-25 | 1.240 | 854,000 | +0 | 0.17% | 1,058,960 |
| 2024-03-26 | 2024-03-22 | 1.390 | 854,000 | +0 | 0.17% | 1,187,060 |
| 2024-03-25 | 2024-03-21 | 1.550 | 854,000 | +0 | 0.17% | 1,323,700 |
| 2024-03-22 | 2024-03-20 | 1.480 | 854,000 | +0 | 0.17% | 1,263,920 |
| 2024-03-21 | 2024-03-19 | 1.360 | 854,000 | +0 | 0.17% | 1,161,440 |
| 2024-03-20 | 2024-03-18 | 1.340 | 854,000 | +0 | 0.17% | 1,144,360 |
| 2024-03-19 | 2024-03-15 | 1.370 | 854,000 | +0 | 0.17% | 1,169,980 |
| 2024-03-18 | 2024-03-14 | 1.370 | 854,000 | +0 | 0.17% | 1,169,980 |
| 2024-03-15 | 2024-03-13 | 1.380 | 854,000 | +0 | 0.17% | 1,178,520 |
| 2024-03-14 | 2024-03-12 | 1.420 | 854,000 | +0 | 0.17% | 1,212,680 |
| 2024-03-13 | 2024-03-11 | 1.450 | 854,000 | +0 | 0.17% | 1,238,300 |
| 2024-03-12 | 2024-03-08 | 1.450 | 854,000 | +0 | 0.17% | 1,238,300 |
| 2024-03-11 | 2024-03-07 | 1.450 | 854,000 | +0 | 0.17% | 1,238,300 |
| 2024-03-08 | 2024-03-06 | 1.500 | 854,000 | +0 | 0.17% | 1,281,000 |
| 2024-03-07 | 2024-03-05 | 1.480 | 854,000 | +0 | 0.17% | 1,263,920 |
| 2024-03-06 | 2024-03-04 | 1.480 | 854,000 | +0 | 0.17% | 1,263,920 |
| 2024-03-05 | 2024-03-01 | 1.530 | 854,000 | +0 | 0.17% | 1,306,620 |
| 2024-03-04 | 2024-02-29 | 1.500 | 854,000 | +0 | 0.17% | 1,281,000 |
| 2024-03-01 | 2024-02-28 | 1.600 | 854,000 | +0 | 0.17% | 1,366,400 |
| 2024-02-29 | 2024-02-27 | 1.610 | 854,000 | +0 | 0.17% | 1,374,940 |
| 2024-02-28 | 2024-02-26 | 1.680 | 854,000 | +0 | 0.17% | 1,434,720 |
| 2024-02-27 | 2024-02-23 | 1.600 | 854,000 | +0 | 0.17% | 1,366,400 |
| 2024-02-26 | 2024-02-22 | 1.610 | 854,000 | +0 | 0.17% | 1,374,940 |
| 2024-02-23 | 2024-02-21 | 1.600 | 854,000 | +0 | 0.17% | 1,366,400 |
| 2024-02-22 | 2024-02-20 | 1.670 | 854,000 | +0 | 0.17% | 1,426,180 |
| 2024-02-21 | 2024-02-19 | 1.830 | 854,000 | +0 | 0.17% | 1,562,820 |
| 2024-02-20 | 2024-02-16 | 1.880 | 854,000 | +0 | 0.17% | 1,605,520 |
| 2024-02-19 | 2024-02-15 | 1.880 | 854,000 | +0 | 0.17% | 1,605,520 |
| 2024-02-16 | 2024-02-14 | 1.720 | 854,000 | +0 | 0.17% | 1,468,880 |
| 2024-02-15 | 2024-02-09 | 1.980 | 854,000 | +0 | 0.17% | 1,690,920 |
| 2024-02-14 | 2024-02-07 | 1.690 | 854,000 | +0 | 0.17% | 1,443,260 |
| 2024-02-08 | 2024-02-06 | 1.650 | 854,000 | +0 | 0.17% | 1,409,100 |
| 2024-02-07 | 2024-02-05 | 1.700 | 854,000 | +0 | 0.17% | 1,451,800 |
| 2024-02-06 | 2024-02-02 | 1.790 | 854,000 | +0 | 0.17% | 1,528,660 |
| 2024-02-05 | 2024-02-01 | 1.890 | 854,000 | +0 | 0.17% | 1,614,060 |
| 2024-02-02 | 2024-01-31 | 1.900 | 854,000 | +0 | 0.17% | 1,622,600 |
| 2024-02-01 | 2024-01-30 | 1.800 | 854,000 | +0 | 0.17% | 1,537,200 |
| 2024-01-31 | 2024-01-29 | 2.160 | 854,000 | +0 | 0.17% | 1,844,640 |
| 2024-01-30 | 2024-01-26 | 2.180 | 854,000 | +0 | 0.17% | 1,861,720 |
| 2024-01-29 | 2024-01-25 | 2.200 | 854,000 | +0 | 0.17% | 1,878,800 |
| 2024-01-26 | 2024-01-24 | 2.100 | 854,000 | +0 | 0.17% | 1,793,400 |
| 2024-01-25 | 2024-01-23 | 1.920 | 854,000 | +0 | 0.17% | 1,639,680 |
| 2024-01-24 | 2024-01-22 | 1.930 | 854,000 | +0 | 0.17% | 1,648,220 |
| 2024-01-23 | 2024-01-19 | 1.980 | 854,000 | +0 | 0.17% | 1,690,920 |
| 2024-01-22 | 2024-01-18 | 1.940 | 854,000 | +0 | 0.17% | 1,656,760 |
| 2024-01-19 | 2024-01-17 | 1.890 | 854,000 | +0 | 0.17% | 1,614,060 |
| 2024-01-18 | 2024-01-16 | 1.730 | 854,000 | +0 | 0.17% | 1,477,420 |
| 2024-01-17 | 2024-01-15 | 1.880 | 854,000 | +0 | 0.17% | 1,605,520 |
| 2024-01-16 | 2024-01-12 | 1.580 | 854,000 | +0 | 0.17% | 1,349,320 |
| 2024-01-15 | 2024-01-11 | 1.600 | 854,000 | +0 | 0.17% | 1,366,400 |
| 2024-01-12 | 2024-01-10 | 1.600 | 854,000 | +0 | 0.17% | 1,366,400 |
| 2024-01-11 | 2024-01-09 | 1.540 | 854,000 | +0 | 0.17% | 1,315,160 |
| 2024-01-10 | 2024-01-08 | 1.550 | 854,000 | +0 | 0.17% | 1,323,700 |
| 2024-01-09 | 2024-01-05 | 1.600 | 854,000 | +0 | 0.17% | 1,366,400 |
| 2024-01-08 | 2024-01-04 | 1.540 | 854,000 | +0 | 0.17% | 1,315,160 |
| 2024-01-05 | 2024-01-03 | 1.450 | 854,000 | +0 | 0.17% | 1,238,300 |
| 2024-01-04 | 2024-01-02 | 1.650 | 854,000 | +0 | 0.17% | 1,409,100 |
| 2024-01-03 | 2023-12-29 | 1.560 | 854,000 | +0 | 0.17% | 1,332,240 |
| 2024-01-02 | 2023-12-28 | 1.610 | 854,000 | +0 | 0.17% | 1,374,940 |
| 2023-12-29 | 2023-12-27 | 1.610 | 854,000 | +0 | 0.17% | 1,374,940 |
| 2023-12-28 | 2023-12-22 | 1.600 | 854,000 | +0 | 0.17% | 1,366,400 |
| 2023-12-27 | 2023-12-21 | 1.750 | 854,000 | +0 | 0.17% | 1,494,500 |
| 2023-12-22 | 2023-12-20 | 1.710 | 854,000 | +0 | 0.17% | 1,460,340 |
| 2023-12-21 | 2023-12-19 | 1.700 | 854,000 | +0 | 0.17% | 1,451,800 |
| 2023-12-20 | 2023-12-18 | 1.710 | 854,000 | +0 | 0.17% | 1,460,340 |
| 2023-12-19 | 2023-12-15 | 1.900 | 854,000 | +0 | 0.17% | 1,622,600 |
| 2023-12-18 | 2023-12-14 | 1.920 | 854,000 | +0 | 0.17% | 1,639,680 |
| 2023-12-15 | 2023-12-13 | 1.880 | 854,000 | +0 | 0.17% | 1,605,520 |
| 2023-12-14 | 2023-12-12 | 1.840 | 854,000 | +0 | 0.17% | 1,571,360 |
| 2023-12-13 | 2023-12-11 | 1.790 | 854,000 | +0 | 0.17% | 1,528,660 |
| 2023-12-12 | 2023-12-08 | 1.740 | 854,000 | +0 | 0.17% | 1,485,960 |
| 2023-12-11 | 2023-12-07 | 1.800 | 854,000 | +0 | 0.17% | 1,537,200 |
| 2023-12-08 | 2023-12-06 | 1.850 | 854,000 | +0 | 0.17% | 1,579,900 |
| 2023-12-07 | 2023-12-05 | 1.850 | 854,000 | +0 | 0.17% | 1,579,900 |
| 2023-12-06 | 2023-12-04 | 1.890 | 854,000 | +0 | 0.17% | 1,614,060 |
| 2023-12-05 | 2023-12-01 | 1.900 | 854,000 | +0 | 0.17% | 1,622,600 |
| 2023-12-04 | 2023-11-30 | 1.940 | 854,000 | +0 | 0.17% | 1,656,760 |
| 2023-12-01 | 2023-11-29 | 1.950 | 854,000 | +0 | 0.17% | 1,665,300 |
| 2023-11-30 | 2023-11-28 | 1.970 | 854,000 | +0 | 0.17% | 1,682,380 |
| 2023-11-29 | 2023-11-27 | 2.000 | 854,000 | +0 | 0.17% | 1,708,000 |
| 2023-11-28 | 2023-11-24 | 1.940 | 854,000 | +0 | 0.17% | 1,656,760 |
| 2023-11-27 | 2023-11-23 | 1.930 | 854,000 | +0 | 0.17% | 1,648,220 |
| 2023-11-24 | 2023-11-22 | 1.970 | 854,000 | +0 | 0.17% | 1,682,380 |
| 2023-11-23 | 2023-11-21 | 1.980 | 854,000 | +0 | 0.17% | 1,690,920 |
| 2023-11-22 | 2023-11-20 | 2.000 | 854,000 | +0 | 0.17% | 1,708,000 |
| 2023-11-21 | 2023-11-17 | 2.010 | 854,000 | +0 | 0.17% | 1,716,540 |
| 2023-11-20 | 2023-11-16 | 2.050 | 854,000 | +0 | 0.17% | 1,750,700 |
| 2023-11-17 | 2023-11-15 | 2.060 | 854,000 | +0 | 0.17% | 1,759,240 |
| 2023-11-16 | 2023-11-14 | 1.980 | 854,000 | +0 | 0.17% | 1,690,920 |
| 2023-11-15 | 2023-11-13 | 2.000 | 854,000 | +0 | 0.17% | 1,708,000 |
| 2023-11-14 | 2023-11-10 | 2.220 | 854,000 | +0 | 0.17% | 1,895,880 |
| 2023-11-13 | 2023-11-09 | 2.310 | 854,000 | +0 | 0.17% | 1,972,740 |
| 2023-11-10 | 2023-11-08 | 2.370 | 854,000 | +0 | 0.17% | 2,023,980 |
| 2023-11-09 | 2023-11-07 | 2.390 | 854,000 | +0 | 0.17% | 2,041,060 |
| 2023-11-08 | 2023-11-06 | 2.450 | 854,000 | +0 | 0.17% | 2,092,300 |
| 2023-11-07 | 2023-11-03 | 2.510 | 854,000 | +0 | 0.17% | 2,143,540 |
| 2023-11-06 | 2023-11-02 | 2.590 | 854,000 | +0 | 0.17% | 2,211,860 |
| 2023-11-03 | 2023-11-01 | 2.560 | 854,000 | +0 | 0.17% | 2,186,240 |
| 2023-11-02 | 2023-10-31 | 2.550 | 854,000 | +0 | 0.17% | 2,177,700 |
| 2023-11-01 | 2023-10-30 | 2.660 | 854,000 | +0 | 0.17% | 2,271,640 |
| 2023-10-31 | 2023-10-27 | 2.600 | 854,000 | +0 | 0.17% | 2,220,400 |
| 2023-10-30 | 2023-10-26 | 2.500 | 854,000 | +0 | 0.17% | 2,135,000 |
| 2023-10-27 | 2023-10-25 | 2.600 | 854,000 | +0 | 0.17% | 2,220,400 |
| 2023-10-26 | 2023-10-24 | 2.700 | 854,000 | +0 | 0.17% | 2,305,800 |
| 2023-10-25 | 2023-10-20 | 2.790 | 854,000 | +0 | 0.17% | 2,382,660 |
| 2023-10-24 | 2023-10-19 | 2.600 | 854,000 | +0 | 0.17% | 2,220,400 |
| 2023-10-20 | 2023-10-18 | 2.670 | 854,000 | +0 | 0.17% | 2,280,180 |
| 2023-10-19 | 2023-10-17 | 2.820 | 854,000 | +0 | 0.17% | 2,408,280 |
| 2023-10-18 | 2023-10-16 | 2.560 | 854,000 | +0 | 0.17% | 2,186,240 |
| 2023-10-17 | 2023-10-13 | 2.400 | 854,000 | +0 | 0.17% | 2,049,600 |
| 2023-10-16 | 2023-10-12 | 2.290 | 854,000 | +0 | 0.17% | 1,955,660 |
| 2023-10-13 | 2023-10-11 | 2.300 | 854,000 | +0 | 0.17% | 1,964,200 |
| 2023-10-12 | 2023-10-10 | 2.380 | 854,000 | +0 | 0.17% | 2,032,520 |
| 2023-10-11 | 2023-10-09 | 2.400 | 854,000 | +0 | 0.17% | 2,049,600 |
| 2023-10-10 | 2023-10-06 | 2.390 | 854,000 | +0 | 0.17% | 2,041,060 |
| 2023-10-09 | 2023-10-05 | 2.390 | 854,000 | +0 | 0.17% | 2,041,060 |
| 2023-10-06 | 2023-10-04 | 2.180 | 854,000 | +0 | 0.17% | 1,861,720 |
| 2023-10-05 | 2023-10-03 | 2.290 | 854,000 | +0 | 0.17% | 1,955,660 |
| 2023-10-04 | 2023-09-29 | 2.400 | 854,000 | +0 | 0.17% | 2,049,600 |
| 2023-10-03 | 2023-09-28 | 2.390 | 854,000 | +0 | 0.17% | 2,041,060 |
| 2023-09-29 | 2023-09-27 | 2.380 | 854,000 | +0 | 0.17% | 2,032,520 |
| 2023-09-28 | 2023-09-26 | 2.290 | 854,000 | +0 | 0.17% | 1,955,660 |
| 2023-09-27 | 2023-09-25 | 1.810 | 854,000 | +0 | 0.17% | 1,545,740 |
| 2023-09-26 | 2023-09-22 | 1.870 | 854,000 | +0 | 0.17% | 1,596,980 |
| 2023-09-25 | 2023-09-21 | 1.860 | 854,000 | +0 | 0.17% | 1,588,440 |
| 2023-09-22 | 2023-09-20 | 1.860 | 854,000 | +0 | 0.17% | 1,588,440 |
| 2023-09-21 | 2023-09-19 | 1.910 | 854,000 | +0 | 0.17% | 1,631,140 |
| 2023-09-20 | 2023-09-18 | 1.990 | 854,000 | +0 | 0.17% | 1,699,460 |
| 2023-09-19 | 2023-09-15 | 2.040 | 854,000 | +0 | 0.17% | 1,742,160 |
| 2023-09-18 | 2023-09-14 | 2.000 | 854,000 | +0 | 0.17% | 1,708,000 |
| 2023-09-15 | 2023-09-13 | 2.090 | 854,000 | +0 | 0.17% | 1,784,860 |
| 2023-09-14 | 2023-09-12 | 2.150 | 854,000 | +0 | 0.17% | 1,836,100 |
| 2023-09-13 | 2023-09-11 | 1.980 | 854,000 | +0 | 0.17% | 1,690,920 |
| 2023-09-12 | 2023-09-07 | 2.040 | 854,000 | +0 | 0.17% | 1,742,160 |
| 2023-09-11 | 2023-09-06 | 2.060 | 854,000 | +0 | 0.17% | 1,759,240 |
| 2023-09-07 | 2023-09-05 | 2.000 | 854,000 | +0 | 0.17% | 1,708,000 |
| 2023-09-06 | 2023-09-04 | 2.030 | 854,000 | +0 | 0.17% | 1,733,620 |
| 2023-09-05 | 2023-08-31 | 2.150 | 854,000 | +0 | 0.17% | 1,836,100 |
| 2023-09-04 | 2023-08-30 | 2.220 | 854,000 | +0 | 0.17% | 1,895,880 |
| 2023-08-31 | 2023-08-29 | 2.420 | 854,000 | +0 | 0.17% | 2,066,680 |
| 2023-08-30 | 2023-08-28 | 2.430 | 854,000 | +0 | 0.17% | 2,075,220 |
| 2023-08-29 | 2023-08-25 | 2.360 | 854,000 | +0 | 0.17% | 2,015,440 |
| 2023-08-28 | 2023-08-24 | 2.390 | 854,000 | +0 | 0.17% | 2,041,060 |
| 2023-08-25 | 2023-08-23 | 2.100 | 854,000 | +0 | 0.17% | 1,793,400 |
| 2023-08-24 | 2023-08-22 | 2.710 | 854,000 | +0 | 0.17% | 2,314,340 |
| 2023-08-23 | 2023-08-21 | 2.850 | 854,000 | +0 | 0.17% | 2,433,900 |
| 2023-08-22 | 2023-08-18 | 3.000 | 854,000 | +0 | 0.17% | 2,562,000 |
| 2023-08-21 | 2023-08-17 | 3.110 | 854,000 | +0 | 0.17% | 2,655,940 |
| 2023-08-18 | 2023-08-16 | 2.980 | 854,000 | +0 | 0.17% | 2,544,920 |
| 2023-08-17 | 2023-08-15 | 2.950 | 854,000 | +0 | 0.17% | 2,519,300 |
| 2023-08-16 | 2023-08-14 | 2.950 | 854,000 | +0 | 0.17% | 2,519,300 |
| 2023-08-15 | 2023-08-11 | 2.880 | 854,000 | +0 | 0.17% | 2,459,520 |
| 2023-08-14 | 2023-08-10 | 2.810 | 854,000 | +0 | 0.17% | 2,399,740 |
| 2023-08-11 | 2023-08-09 | 2.900 | 854,000 | +0 | 0.17% | 2,476,600 |
| 2023-08-10 | 2023-08-08 | 2.730 | 854,000 | +0 | 0.17% | 2,331,420 |
| 2023-08-09 | 2023-08-07 | 2.870 | 854,000 | +0 | 0.17% | 2,450,980 |
| 2023-08-08 | 2023-08-04 | 2.880 | 854,000 | +0 | 0.17% | 2,459,520 |
| 2023-08-07 | 2023-08-03 | 2.900 | 854,000 | +0 | 0.17% | 2,476,600 |
| 2023-08-04 | 2023-08-02 | 2.920 | 854,000 | +0 | 0.17% | 2,493,680 |
| 2023-08-03 | 2023-08-01 | 2.820 | 854,000 | +0 | 0.17% | 2,408,280 |
| 2023-08-02 | 2023-07-31 | 3.000 | 854,000 | +0 | 0.17% | 2,562,000 |
| 2023-08-01 | 2023-07-28 | 2.900 | 854,000 | +0 | 0.17% | 2,476,600 |
| 2023-07-31 | 2023-07-27 | 2.890 | 854,000 | +0 | 0.17% | 2,468,060 |
| 2023-07-28 | 2023-07-26 | 2.910 | 854,000 | +0 | 0.17% | 2,485,140 |
| 2023-07-27 | 2023-07-25 | 2.800 | 854,000 | +0 | 0.17% | 2,391,200 |
| 2023-07-26 | 2023-07-24 | 2.780 | 854,000 | +0 | 0.17% | 2,374,120 |
| 2023-07-25 | 2023-07-21 | 2.670 | 854,000 | +0 | 0.17% | 2,280,180 |
| 2023-07-24 | 2023-07-20 | 2.500 | 854,000 | +0 | 0.17% | 2,135,000 |
| 2023-07-21 | 2023-07-19 | 2.200 | 854,000 | +0 | 0.17% | 1,878,800 |
| 2023-07-20 | 2023-07-18 | 2.030 | 854,000 | +0 | 0.17% | 1,733,620 |
| 2023-07-19 | 2023-07-14 | 1.950 | 854,000 | +0 | 0.17% | 1,665,300 |
| 2023-07-18 | 2023-07-13 | 2.000 | 854,000 | +0 | 0.17% | 1,708,000 |
| 2023-07-14 | 2023-07-12 | 1.980 | 854,000 | +0 | 0.17% | 1,690,920 |
| 2023-07-13 | 2023-07-11 | 1.900 | 854,000 | +0 | 0.17% | 1,622,600 |
| 2023-07-12 | 2023-07-10 | 1.920 | 854,000 | +0 | 0.17% | 1,639,680 |
| 2023-07-11 | 2023-07-07 | 2.020 | 854,000 | +0 | 0.17% | 1,725,080 |
| 2023-07-10 | 2023-07-06 | 1.920 | 854,000 | +0 | 0.17% | 1,639,680 |
| 2023-07-07 | 2023-07-05 | 1.860 | 854,000 | +0 | 0.17% | 1,588,440 |
| 2023-07-06 | 2023-07-04 | 1.870 | 854,000 | +0 | 0.17% | 1,596,980 |
| 2023-07-05 | 2023-07-03 | 1.860 | 854,000 | +0 | 0.17% | 1,588,440 |
| 2023-07-04 | 2023-06-30 | 1.950 | 854,000 | +0 | 0.17% | 1,665,300 |
| 2023-07-03 | 2023-06-29 | 2.000 | 854,000 | +0 | 0.17% | 1,708,000 |
| 2023-06-30 | 2023-06-28 | 1.990 | 854,000 | +0 | 0.17% | 1,699,460 |
| 2023-06-29 | 2023-06-27 | 1.850 | 854,000 | +0 | 0.17% | 1,579,900 |
| 2023-06-28 | 2023-06-26 | 2.000 | 854,000 | +0 | 0.17% | 1,708,000 |
| 2023-06-27 | 2023-06-23 | 1.870 | 854,000 | +0 | 0.17% | 1,596,980 |
| 2023-06-26 | 2023-06-21 | 1.950 | 854,000 | +0 | 0.17% | 1,665,300 |
| 2023-06-23 | 2023-06-20 | 2.000 | 854,000 | +0 | 0.17% | 1,708,000 |
| 2023-06-21 | 2023-06-19 | 1.910 | 854,000 | +0 | 0.17% | 1,631,140 |
| 2023-06-20 | 2023-06-16 | 2.000 | 854,000 | +0 | 0.17% | 1,708,000 |
| 2023-06-19 | 2023-06-15 | 1.910 | 854,000 | +0 | 0.17% | 1,631,140 |
| 2023-06-16 | 2023-06-14 | 1.950 | 854,000 | +0 | 0.17% | 1,665,300 |
| 2023-06-15 | 2023-06-13 | 1.810 | 854,000 | +0 | 0.17% | 1,545,740 |
| 2023-06-14 | 2023-06-12 | 1.810 | 854,000 | +0 | 0.17% | 1,545,740 |
| 2023-06-13 | 2023-06-09 | 1.820 | 854,000 | +0 | 0.17% | 1,554,280 |
| 2023-06-12 | 2023-06-08 | 1.820 | 854,000 | +0 | 0.17% | 1,554,280 |
| 2023-06-09 | 2023-06-07 | 1.820 | 854,000 | +0 | 0.17% | 1,554,280 |
| 2023-06-08 | 2023-06-06 | 1.820 | 854,000 | +0 | 0.17% | 1,554,280 |
| 2023-06-07 | 2023-06-05 | 1.790 | 854,000 | +0 | 0.17% | 1,528,660 |
| 2023-06-06 | 2023-06-02 | 1.840 | 854,000 | +0 | 0.17% | 1,571,360 |
| 2023-06-05 | 2023-06-01 | 1.840 | 854,000 | +0 | 0.17% | 1,571,360 |
| 2023-06-02 | 2023-05-31 | 1.850 | 854,000 | +0 | 0.17% | 1,579,900 |
| 2023-06-01 | 2023-05-30 | 1.830 | 854,000 | +0 | 0.17% | 1,562,820 |
| 2023-05-31 | 2023-05-29 | 1.970 | 854,000 | +0 | 0.17% | 1,682,380 |
| 2023-05-30 | 2023-05-25 | 1.970 | 854,000 | +0 | 0.17% | 1,682,380 |
| 2023-05-29 | 2023-05-24 | 1.890 | 854,000 | +0 | 0.17% | 1,614,060 |
| 2023-05-25 | 2023-05-23 | 1.970 | 854,000 | +0 | 0.17% | 1,682,380 |
| 2023-05-24 | 2023-05-22 | 1.970 | 854,000 | +0 | 0.17% | 1,682,380 |
| 2023-05-23 | 2023-05-19 | 1.890 | 854,000 | +0 | 0.17% | 1,614,060 |
| 2023-05-22 | 2023-05-18 | 1.940 | 854,000 | +0 | 0.17% | 1,656,760 |
| 2023-05-19 | 2023-05-17 | 1.750 | 854,000 | +0 | 0.17% | 1,494,500 |
| 2023-05-18 | 2023-05-16 | 1.770 | 854,000 | +0 | 0.17% | 1,511,580 |
| 2023-05-17 | 2023-05-15 | 1.820 | 854,000 | +0 | 0.17% | 1,554,280 |
| 2023-05-16 | 2023-05-12 | 1.910 | 854,000 | +0 | 0.17% | 1,631,140 |
| 2023-05-15 | 2023-05-11 | 1.860 | 854,000 | +0 | 0.17% | 1,588,440 |
| 2023-05-12 | 2023-05-10 | 1.880 | 854,000 | +0 | 0.17% | 1,605,520 |
| 2023-05-11 | 2023-05-09 | 1.890 | 854,000 | +0 | 0.17% | 1,614,060 |
| 2023-05-10 | 2023-05-08 | 1.900 | 854,000 | +0 | 0.17% | 1,622,600 |
| 2023-05-09 | 2023-05-05 | 1.890 | 854,000 | +0 | 0.17% | 1,614,060 |
| 2023-05-08 | 2023-05-04 | 1.880 | 854,000 | +0 | 0.17% | 1,605,520 |
| 2023-05-05 | 2023-05-03 | 1.870 | 854,000 | +0 | 0.17% | 1,596,980 |
| 2023-05-04 | 2023-05-02 | 1.900 | 854,000 | +0 | 0.17% | 1,622,600 |
| 2023-05-03 | 2023-04-28 | 1.900 | 854,000 | +0 | 0.17% | 1,622,600 |
| 2023-05-02 | 2023-04-27 | 2.020 | 854,000 | +0 | 0.17% | 1,725,080 |
| 2023-04-28 | 2023-04-26 | 2.010 | 854,000 | +0 | 0.17% | 1,716,540 |
| 2023-04-27 | 2023-04-25 | 1.880 | 854,000 | +0 | 0.17% | 1,605,520 |
| 2023-04-26 | 2023-04-24 | 1.870 | 854,000 | +0 | 0.17% | 1,596,980 |
| 2023-04-25 | 2023-04-21 | 1.890 | 854,000 | +0 | 0.17% | 1,614,060 |
| 2023-04-24 | 2023-04-20 | 1.920 | 854,000 | +0 | 0.17% | 1,639,680 |
| 2023-04-21 | 2023-04-19 | 1.930 | 854,000 | +0 | 0.17% | 1,648,220 |
| 2023-04-20 | 2023-04-18 | 1.950 | 854,000 | +0 | 0.17% | 1,665,300 |
| 2023-04-19 | 2023-04-17 | 1.950 | 854,000 | +0 | 0.17% | 1,665,300 |
| 2023-04-18 | 2023-04-14 | 1.960 | 854,000 | +0 | 0.17% | 1,673,840 |
| 2023-04-17 | 2023-04-13 | 1.960 | 854,000 | +0 | 0.17% | 1,673,840 |
| 2023-04-14 | 2023-04-12 | 1.950 | 854,000 | +0 | 0.17% | 1,665,300 |
| 2023-04-13 | 2023-04-11 | 1.950 | 854,000 | +0 | 0.17% | 1,665,300 |
| 2023-04-12 | 2023-04-06 | 1.970 | 854,000 | +0 | 0.17% | 1,682,380 |
| 2023-04-11 | 2023-04-04 | 1.960 | 854,000 | +0 | 0.17% | 1,673,840 |
| 2023-04-06 | 2023-04-03 | 1.960 | 854,000 | +0 | 0.17% | 1,673,840 |
| 2023-04-04 | 2023-03-31 | 2.010 | 854,000 | +0 | 0.17% | 1,716,540 |
| 2023-04-03 | 2023-03-30 | 2.030 | 854,000 | +0 | 0.17% | 1,733,620 |
| 2023-03-31 | 2023-03-29 | 1.940 | 854,000 | +0 | 0.17% | 1,656,760 |
| 2023-03-30 | 2023-03-28 | 2.000 | 854,000 | +0 | 0.17% | 1,708,000 |
| 2023-03-29 | 2023-03-27 | 2.050 | 854,000 | +0 | 0.17% | 1,750,700 |
| 2023-03-28 | 2023-03-24 | 2.140 | 854,000 | +0 | 0.17% | 1,827,560 |
| 2023-03-27 | 2023-03-23 | 2.280 | 854,000 | +0 | 0.17% | 1,947,120 |
| 2023-03-24 | 2023-03-22 | 1.910 | 854,000 | +0 | 0.17% | 1,631,140 |
| 2023-03-23 | 2023-03-21 | 1.830 | 854,000 | +0 | 0.17% | 1,562,820 |
| 2023-03-22 | 2023-03-20 | 1.860 | 854,000 | +0 | 0.17% | 1,588,440 |
| 2023-03-21 | 2023-03-17 | 1.840 | 854,000 | +0 | 0.17% | 1,571,360 |
| 2023-03-20 | 2023-03-16 | 1.890 | 854,000 | +0 | 0.17% | 1,614,060 |
| 2023-03-17 | 2023-03-15 | 1.890 | 854,000 | +0 | 0.17% | 1,614,060 |
| 2023-03-16 | 2023-03-14 | 1.900 | 854,000 | +0 | 0.17% | 1,622,600 |
| 2023-03-15 | 2023-03-13 | 1.930 | 854,000 | +0 | 0.17% | 1,648,220 |
| 2023-03-14 | 2023-03-10 | 2.010 | 854,000 | +0 | 0.17% | 1,716,540 |
| 2023-03-13 | 2023-03-09 | 2.080 | 854,000 | +0 | 0.17% | 1,776,320 |
| 2023-03-10 | 2023-03-08 | 2.030 | 854,000 | +0 | 0.17% | 1,733,620 |
| 2023-03-09 | 2023-03-07 | 2.150 | 854,000 | +0 | 0.17% | 1,836,100 |
| 2023-03-08 | 2023-03-06 | 2.180 | 854,000 | +0 | 0.17% | 1,861,720 |
| 2023-03-07 | 2023-03-03 | 2.250 | 854,000 | +0 | 0.17% | 1,921,500 |
| 2023-03-06 | 2023-03-02 | 2.440 | 854,000 | +0 | 0.17% | 2,083,760 |
| 2023-03-03 | 2023-03-01 | 1.910 | 854,000 | +0 | 0.17% | 1,631,140 |
| 2023-03-02 | 2023-02-28 | 1.860 | 854,000 | +0 | 0.17% | 1,588,440 |
| 2023-03-01 | 2023-02-27 | 1.870 | 854,000 | +0 | 0.17% | 1,596,980 |
| 2023-02-28 | 2023-02-24 | 1.900 | 854,000 | +0 | 0.17% | 1,622,600 |
| 2023-02-27 | 2023-02-23 | 1.950 | 854,000 | +0 | 0.17% | 1,665,300 |
| 2023-02-24 | 2023-02-22 | 2.000 | 854,000 | +0 | 0.17% | 1,708,000 |
| 2023-02-23 | 2023-02-21 | 2.000 | 854,000 | +0 | 0.17% | 1,708,000 |
| 2023-02-22 | 2023-02-20 | 2.000 | 854,000 | +0 | 0.17% | 1,708,000 |
| 2023-02-21 | 2023-02-17 | 2.050 | 854,000 | +0 | 0.17% | 1,750,700 |
| 2023-02-20 | 2023-02-16 | 2.060 | 854,000 | +0 | 0.17% | 1,759,240 |
| 2023-02-17 | 2023-02-15 | 2.070 | 854,000 | +0 | 0.17% | 1,767,780 |
| 2023-02-16 | 2023-02-14 | 2.110 | 854,000 | +0 | 0.17% | 1,801,940 |
| 2023-02-15 | 2023-02-13 | 2.090 | 854,000 | +0 | 0.17% | 1,784,860 |
| 2023-02-14 | 2023-02-10 | 2.200 | 854,000 | +0 | 0.17% | 1,878,800 |
| 2023-02-13 | 2023-02-09 | 2.250 | 854,000 | +0 | 0.17% | 1,921,500 |
| 2023-02-10 | 2023-02-08 | 2.110 | 854,000 | +0 | 0.17% | 1,801,940 |
| 2023-02-09 | 2023-02-07 | 2.140 | 854,000 | +0 | 0.17% | 1,827,560 |
| 2023-02-08 | 2023-02-06 | 2.180 | 854,000 | +0 | 0.17% | 1,861,720 |
| 2023-02-07 | 2023-02-03 | 2.250 | 854,000 | +0 | 0.17% | 1,921,500 |
| 2023-02-06 | 2023-02-02 | 2.250 | 854,000 | +0 | 0.17% | 1,921,500 |
| 2023-02-03 | 2023-02-01 | 2.380 | 854,000 | +0 | 0.17% | 2,032,520 |
| 2023-02-02 | 2023-01-31 | 2.280 | 854,000 | +0 | 0.17% | 1,947,120 |
| 2023-02-01 | 2023-01-30 | 2.210 | 854,000 | +0 | 0.17% | 1,887,340 |
| 2023-01-31 | 2023-01-27 | 2.150 | 854,000 | +0 | 0.17% | 1,836,100 |
| 2023-01-30 | 2023-01-26 | 2.100 | 854,000 | +0 | 0.17% | 1,793,400 |
| 2023-01-27 | 2023-01-20 | 2.330 | 854,000 | +0 | 0.17% | 1,989,820 |
| 2023-01-26 | 2023-01-19 | 2.240 | 854,000 | +0 | 0.17% | 1,912,960 |
| 2023-01-20 | 2023-01-18 | 2.320 | 854,000 | +0 | 0.17% | 1,981,280 |
| 2023-01-19 | 2023-01-17 | 2.270 | 854,000 | +0 | 0.17% | 1,938,580 |
| 2023-01-18 | 2023-01-16 | 2.080 | 854,000 | +0 | 0.17% | 1,776,320 |
| 2023-01-17 | 2023-01-13 | 1.890 | 854,000 | +0 | 0.17% | 1,614,060 |
| 2023-01-16 | 2023-01-12 | 2.000 | 854,000 | +0 | 0.17% | 1,708,000 |
| 2023-01-13 | 2023-01-11 | 1.800 | 854,000 | +0 | 0.17% | 1,537,200 |
| 2023-01-12 | 2023-01-10 | 1.850 | 854,000 | +0 | 0.17% | 1,579,900 |
| 2023-01-11 | 2023-01-09 | 1.900 | 854,000 | +0 | 0.17% | 1,622,600 |
| 2023-01-10 | 2023-01-06 | 1.900 | 854,000 | +0 | 0.17% | 1,622,600 |
| 2023-01-09 | 2023-01-05 | 1.910 | 854,000 | +0 | 0.17% | 1,631,140 |
| 2023-01-06 | 2023-01-04 | 1.880 | 854,000 | +0 | 0.17% | 1,605,520 |
| 2023-01-05 | 2023-01-03 | 1.960 | 854,000 | +0 | 0.17% | 1,673,840 |
| 2023-01-04 | 2022-12-30 | 2.020 | 854,000 | +0 | 0.17% | 1,725,080 |
| 2023-01-03 | 2022-12-29 | 2.090 | 854,000 | +0 | 0.17% | 1,784,860 |
| 2022-12-30 | 2022-12-28 | 2.000 | 854,000 | +0 | 0.17% | 1,708,000 |
| 2022-12-29 | 2022-12-23 | 1.930 | 854,000 | +0 | 0.17% | 1,648,220 |
| 2022-12-28 | 2022-12-22 | 2.000 | 854,000 | +0 | 0.17% | 1,708,000 |
| 2022-12-23 | 2022-12-21 | 1.950 | 854,000 | +0 | 0.17% | 1,665,300 |
| 2022-12-22 | 2022-12-20 | 2.040 | 854,000 | +0 | 0.17% | 1,742,160 |
| 2022-12-21 | 2022-12-19 | 2.060 | 854,000 | +0 | 0.17% | 1,759,240 |
| 2022-12-20 | 2022-12-16 | 2.160 | 854,000 | +0 | 0.17% | 1,844,640 |
| 2022-12-19 | 2022-12-15 | 2.280 | 854,000 | +0 | 0.17% | 1,947,120 |
| 2022-12-16 | 2022-12-14 | 2.250 | 854,000 | +0 | 0.17% | 1,921,500 |
| 2022-12-15 | 2022-12-13 | 2.330 | 854,000 | +0 | 0.17% | 1,989,820 |
| 2022-12-14 | 2022-12-12 | 2.470 | 854,000 | +0 | 0.17% | 2,109,380 |
| 2022-12-13 | 2022-12-09 | 2.470 | 854,000 | +0 | 0.17% | 2,109,380 |
| 2022-12-12 | 2022-12-08 | 2.400 | 854,000 | +0 | 0.17% | 2,049,600 |
| 2022-12-09 | 2022-12-07 | 2.200 | 854,000 | +0 | 0.17% | 1,878,800 |
| 2022-12-08 | 2022-12-06 | 2.130 | 854,000 | +0 | 0.17% | 1,819,020 |
| 2022-12-07 | 2022-12-05 | 1.980 | 854,000 | +0 | 0.17% | 1,690,920 |
| 2022-12-06 | 2022-12-02 | 1.890 | 854,000 | +0 | 0.17% | 1,614,060 |
| 2022-12-05 | 2022-12-01 | 1.910 | 854,000 | +0 | 0.17% | 1,631,140 |
| 2022-12-02 | 2022-11-30 | 1.960 | 854,000 | +0 | 0.17% | 1,673,840 |
| 2022-12-01 | 2022-11-29 | 1.950 | 854,000 | +0 | 0.17% | 1,665,300 |
| 2022-11-30 | 2022-11-28 | 1.910 | 854,000 | +0 | 0.17% | 1,631,140 |
| 2022-11-29 | 2022-11-25 | 1.990 | 854,000 | +0 | 0.17% | 1,699,460 |
| 2022-11-28 | 2022-11-24 | 1.990 | 854,000 | +0 | 0.17% | 1,699,460 |
| 2022-11-25 | 2022-11-23 | 1.980 | 854,000 | +0 | 0.17% | 1,690,920 |
| 2022-11-24 | 2022-11-22 | 1.950 | 854,000 | +0 | 0.17% | 1,665,300 |
| 2022-11-23 | 2022-11-21 | 1.810 | 854,000 | +0 | 0.17% | 1,545,740 |
| 2022-11-22 | 2022-11-18 | 2.030 | 854,000 | +0 | 0.17% | 1,733,620 |
| 2022-11-21 | 2022-11-17 | 2.050 | 854,000 | +0 | 0.17% | 1,750,700 |
| 2022-11-18 | 2022-11-16 | 2.190 | 854,000 | +0 | 0.17% | 1,870,260 |
| 2022-11-17 | 2022-11-15 | 1.880 | 854,000 | +0 | 0.17% | 1,605,520 |
| 2022-11-16 | 2022-11-14 | 1.370 | 854,000 | +0 | 0.17% | 1,169,980 |
| 2022-11-15 | 2022-11-11 | 1.420 | 854,000 | +0 | 0.17% | 1,212,680 |
| 2022-11-14 | 2022-11-10 | 1.340 | 854,000 | +0 | 0.17% | 1,144,360 |
| 2022-11-11 | 2022-11-09 | 1.340 | 854,000 | +0 | 0.17% | 1,144,360 |
| 2022-11-10 | 2022-11-08 | 1.400 | 854,000 | +0 | 0.17% | 1,195,600 |
| 2022-11-09 | 2022-11-07 | 1.400 | 854,000 | +0 | 0.17% | 1,195,600 |
| 2022-11-08 | 2022-11-04 | 1.400 | 854,000 | +0 | 0.17% | 1,195,600 |
| 2022-11-07 | 2022-11-03 | 1.440 | 854,000 | +0 | 0.17% | 1,229,760 |
| 2022-11-04 | 2022-11-02 | 1.430 | 854,000 | +0 | 0.17% | 1,221,220 |
| 2022-11-03 | 2022-11-01 | 1.370 | 854,000 | +0 | 0.17% | 1,169,980 |
| 2022-11-02 | 2022-10-31 | 1.350 | 854,000 | +0 | 0.17% | 1,152,900 |
| 2022-11-01 | 2022-10-28 | 1.400 | 854,000 | +0 | 0.17% | 1,195,600 |
| 2022-10-31 | 2022-10-27 | 1.390 | 854,000 | +0 | 0.17% | 1,187,060 |
| 2022-10-28 | 2022-10-26 | 1.350 | 854,000 | +0 | 0.17% | 1,152,900 |
| 2022-10-27 | 2022-10-25 | 1.330 | 854,000 | +0 | 0.17% | 1,135,820 |
| 2022-10-26 | 2022-10-24 | 1.320 | 854,000 | +0 | 0.17% | 1,127,280 |
| 2022-10-25 | 2022-10-21 | 1.350 | 854,000 | +0 | 0.17% | 1,152,900 |
| 2022-10-24 | 2022-10-20 | 1.320 | 854,000 | +0 | 0.17% | 1,127,280 |
| 2022-10-21 | 2022-10-19 | 1.300 | 854,000 | +0 | 0.17% | 1,110,200 |
| 2022-10-20 | 2022-10-18 | 1.360 | 854,000 | +0 | 0.17% | 1,161,440 |
| 2022-10-19 | 2022-10-17 | 1.330 | 854,000 | +0 | 0.17% | 1,135,820 |
| 2022-10-18 | 2022-10-14 | 1.370 | 854,000 | +0 | 0.17% | 1,169,980 |
| 2022-10-17 | 2022-10-13 | 1.390 | 854,000 | +0 | 0.17% | 1,187,060 |
| 2022-10-14 | 2022-10-12 | 1.390 | 854,000 | +0 | 0.17% | 1,187,060 |
| 2022-10-13 | 2022-10-11 | 1.410 | 854,000 | +0 | 0.17% | 1,204,140 |
| 2022-10-12 | 2022-10-10 | 1.380 | 854,000 | +0 | 0.17% | 1,178,520 |
| 2022-10-11 | 2022-10-07 | 1.410 | 854,000 | +0 | 0.17% | 1,204,140 |
| 2022-10-10 | 2022-10-06 | 1.450 | 854,000 | +0 | 0.17% | 1,238,300 |
| 2022-10-07 | 2022-10-05 | 1.460 | 854,000 | +0 | 0.17% | 1,246,840 |
| 2022-10-06 | 2022-10-03 | 1.410 | 854,000 | +0 | 0.17% | 1,204,140 |
| 2022-10-05 | 2022-09-30 | 1.430 | 854,000 | +0 | 0.17% | 1,221,220 |
| 2022-10-03 | 2022-09-29 | 1.430 | 854,000 | +0 | 0.17% | 1,221,220 |
| 2022-09-30 | 2022-09-28 | 1.510 | 854,000 | +0 | 0.17% | 1,289,540 |
| 2022-09-29 | 2022-09-27 | 1.600 | 854,000 | +0 | 0.17% | 1,366,400 |
| 2022-09-28 | 2022-09-26 | 1.550 | 854,000 | +0 | 0.17% | 1,323,700 |
| 2022-09-27 | 2022-09-23 | 1.580 | 854,000 | +0 | 0.17% | 1,349,320 |
| 2022-09-26 | 2022-09-22 | 1.560 | 854,000 | +0 | 0.17% | 1,332,240 |
| 2022-09-23 | 2022-09-21 | 1.530 | 854,000 | +0 | 0.17% | 1,306,620 |
| 2022-09-22 | 2022-09-20 | 1.540 | 854,000 | +0 | 0.17% | 1,315,160 |
| 2022-09-21 | 2022-09-19 | 1.640 | 854,000 | +0 | 0.17% | 1,400,560 |
| 2022-09-20 | 2022-09-16 | 1.750 | 854,000 | +0 | 0.17% | 1,494,500 |
| 2022-09-19 | 2022-09-15 | 1.810 | 854,000 | +0 | 0.17% | 1,545,740 |
| 2022-09-16 | 2022-09-14 | 1.800 | 854,000 | +0 | 0.17% | 1,537,200 |
| 2022-09-15 | 2022-09-13 | 1.820 | 854,000 | +0 | 0.17% | 1,554,280 |
| 2022-09-14 | 2022-09-09 | 1.850 | 854,000 | +0 | 0.17% | 1,579,900 |
| 2022-09-13 | 2022-09-08 | 1.880 | 854,000 | +0 | 0.17% | 1,605,520 |
| 2022-09-09 | 2022-09-07 | 1.880 | 854,000 | +0 | 0.17% | 1,605,520 |
| 2022-09-08 | 2022-09-06 | 1.880 | 854,000 | +0 | 0.17% | 1,605,520 |
| 2022-09-07 | 2022-09-05 | 1.870 | 854,000 | +0 | 0.17% | 1,596,980 |
| 2022-09-06 | 2022-09-02 | 1.930 | 854,000 | +2,000 | 0.17% | 1,648,220 |
| 2022-09-02 | 2022-08-31 | 2.050 | 852,000 | +150,000 | 0.17% | 1,746,600 |
| 2022-08-26 | 2022-08-24 | 2.040 | 702,000 | +24,000 | 0.14% | 1,432,080 |
| 2022-08-17 | 2022-08-15 | 2.370 | 678,000 | -10,000 | 0.13% | 1,606,860 |
| 2022-05-16 | 2022-05-12 | 2.740 | 688,000 | -1,000 | 0.13% | 1,885,120 |
| 2022-04-21 | 2022-04-19 | 2.970 | 689,000 | +1,000 | 0.13% | 2,046,330 |
| 2022-04-11 | 2022-04-07 | 3.050 | 688,000 | -2,000 | 0.13% | 2,098,400 |
| 2022-04-08 | 2022-04-06 | 3.300 | 690,000 | +2,000 | 0.13% | 2,277,000 |
| 2022-03-29 | 2022-03-25 | 3.220 | 688,000 | -2,000 | 0.13% | 2,215,360 |
| 2022-03-28 | 2022-03-24 | 3.440 | 690,000 | +10,000 | 0.13% | 2,373,600 |
| 2022-03-25 | 2022-03-23 | 3.270 | 680,000 | +2,000 | 0.13% | 2,223,600 |
| 2022-03-04 | 2022-03-02 | 2.710 | 678,000 | -6,000 | 0.13% | 1,837,380 |
| 2022-01-28 | 2022-01-26 | 2.880 | 684,000 | +180,000 | 0.13% | 1,969,920 |
| 2022-01-27 | 2022-01-25 | 2.900 | 504,000 | +20,000 | 0.10% | 1,461,600 |
| 2022-01-25 | 2022-01-21 | 2.350 | 484,000 | +60,000 | 0.09% | 1,137,400 |
| 2022-01-24 | 2022-01-20 | 2.650 | 424,000 | +60,000 | 0.08% | 1,123,600 |
| 2022-01-21 | 2022-01-19 | 2.530 | 364,000 | +76,000 | 0.07% | 920,920 |
| 2022-01-19 | 2022-01-17 | 8.380 | 288,000 | +24,000 | 0.06% | 2,413,440 |
| 2022-01-18 | 2022-01-14 | 8.330 | 264,000 | +70,000 | 0.05% | 2,199,120 |
| 2022-01-14 | 2022-01-12 | 10.580 | 194,000 | +30,000 | 0.04% | 2,052,520 |
| 2021-12-16 | 2021-12-14 | 14.200 | 164,000 | +2,000 | 0.03% | 2,328,800 |
| 2021-12-15 | 2021-12-13 | 14.380 | 162,000 | +70,000 | 0.03% | 2,329,560 |
| 2021-12-03 | 2021-12-01 | 15.620 | 92,000 | +10,000 | 0.02% | 1,437,040 |
| 2021-12-01 | 2021-11-29 | 15.260 | 82,000 | +40,000 | 0.02% | 1,251,320 |
| 2021-09-13 | 2021-09-09 | 28.600 | 42,000 | -5,000 | 0.01% | 1,201,200 |
| 2021-09-08 | 2021-09-06 | 29.550 | 47,000 | -25,000 | 0.01% | 1,388,850 |
| 2021-09-07 | 2021-09-03 | 27.800 | 72,000 | -32,000 | 0.01% | 2,001,600 |
| 2021-09-06 | 2021-09-02 | 26.200 | 104,000 | -18,000 | 0.02% | 2,724,800 |
| 2021-09-03 | 2021-09-01 | 25.700 | 122,000 | -20,000 | 0.02% | 3,135,400 |
| 2021-09-02 | 2021-08-31 | 24.850 | 142,000 | -10,000 | 0.03% | 3,528,700 |
| 2021-08-31 | 2021-08-27 | 23.300 | 152,000 | -30,000 | 0.03% | 3,541,600 |
| 2021-08-27 | 2021-08-25 | 23.100 | 182,000 | -23,000 | 0.04% | 4,204,200 |
| 2021-08-26 | 2021-08-24 | 22.350 | 205,000 | -7,000 | 0.04% | 4,581,750 |
| 2021-08-24 | 2021-08-20 | 20.600 | 212,000 | -10,000 | 0.04% | 4,367,200 |
| 2021-05-04 | 2021-04-30 | 7.380 | 222,000 | -1,000 | 0.04% | 1,638,360 |
| 2020-06-01 | 2020-05-28 | 4.300 | 223,000 | -5,000 | 0.04% | 958,900 |
| 2020-05-29 | 2020-05-27 | 3.840 | 228,000 | +5,000 | 0.04% | 875,520 |
| 2020-04-24 | 2020-04-22 | 4.580 | 223,000 | -227,000 | 0.04% | 1,021,340 |
| 2020-04-22 | 2020-04-20 | 4.740 | 450,000 | +227,000 | 0.09% | 2,133,000 |
| 2020-04-07 | 2020-04-03 | 4.890 | 223,000 | -180,000 | 0.04% | 1,090,470 |
| 2020-04-03 | 2020-04-01 | 4.770 | 403,000 | +180,000 | 0.08% | 1,922,310 |
| 2020-03-20 | 2020-03-18 | 4.900 | 223,000 | -144,000 | 0.04% | 1,092,700 |
| 2020-03-18 | 2020-03-16 | 4.830 | 367,000 | +144,000 | 0.07% | 1,772,610 |
| 2020-03-11 | 2020-03-09 | 4.700 | 223,000 | -178,000 | 0.04% | 1,048,100 |
| 2020-03-09 | 2020-03-05 | 5.180 | 401,000 | +178,000 | 0.08% | 2,077,180 |
| 2020-03-03 | 2020-02-28 | 5.050 | 223,000 | -128,000 | 0.04% | 1,126,150 |
| 2020-02-28 | 2020-02-26 | 5.170 | 351,000 | +128,000 | 0.07% | 1,814,670 |
| 2020-02-24 | 2020-02-20 | 5.820 | 223,000 | -84,000 | 0.04% | 1,297,860 |
| 2020-02-20 | 2020-02-18 | 6.140 | 307,000 | +69,000 | 0.06% | 1,884,980 |
| 2020-01-14 | 2020-01-10 | 4.840 | 238,000 | +15,000 | 0.05% | 1,151,920 |
| 2020-01-08 | 2020-01-06 | 5.200 | 223,000 | -40,000 | 0.04% | 1,159,600 |
| 2020-01-07 | 2020-01-03 | 5.130 | 263,000 | +40,000 | 0.05% | 1,349,190 |
| 2019-01-04 | 2019-01-02 | 5.920 | 223,000 | +5,000 | 0.04% | 1,320,160 |
| 2019-01-02 | 2018-12-27 | 6.100 | 218,000 | +13,000 | 0.04% | 1,329,800 |
| 2018-12-21 | 2018-12-19 | 6.270 | 205,000 | +3,000 | 0.04% | 1,285,350 |
| 2018-12-20 | 2018-12-18 | 6.210 | 202,000 | +71,000 | 0.04% | 1,254,420 |
| 2018-12-19 | 2018-12-17 | 6.200 | 131,000 | +2,000 | 0.03% | 812,200 |
| 2018-12-18 | 2018-12-14 | 7.000 | 129,000 | +62,000 | 0.03% | 903,000 |
| 2018-12-14 | 2018-12-12 | 6.180 | 67,000 | +21,000 | 0.01% | 414,060 |
| 2018-12-12 | 2018-12-10 | 5.270 | 46,000 | +41,000 | 0.01% | 242,420 |
| 2018-05-11 | 2018-05-09 | 3.390 | 5,000 | -10,000 | 0.00% | 16,950 |
| 2018-03-23 | 2018-03-21 | 2.760 | 15,000 | -10,000 | 0.00% | 41,400 |
| 2017-07-19 | 2017-07-17 | 1.570 | 25,000 | -10,000 | 0.00% | 39,250 |
| 2015-10-16 | 2015-10-14 | 1.300 | 35,000 | -1,000 | 0.01% | 45,500 |
| 2015-08-26 | 2015-08-24 | 1.050 | 36,000 | -86,000 | 0.01% | 37,800 |
| 2015-08-10 | 2015-08-06 | 1.390 | 122,000 | +26,000 | 0.02% | 169,580 |
| 2015-07-29 | 2015-07-27 | 1.500 | 96,000 | +30,000 | 0.02% | 144,000 |
| 2015-07-28 | 2015-07-24 | 1.560 | 66,000 | +30,000 | 0.01% | 102,960 |
| 2015-07-07 | 2015-07-03 | 1.510 | 36,000 | +20,000 | 0.01% | 54,360 |
| 2015-07-06 | 2015-07-02 | 1.750 | 16,000 | -20,000 | 0.00% | 28,000 |
| 2015-07-03 | 2015-06-30 | 1.700 | 36,000 | +20,000 | 0.01% | 61,200 |
| 2015-06-16 | 2015-06-12 | 3.360 | 16,000 | -10,000 | 0.00% | 53,760 |
| 2015-05-19 | 2015-05-15 | 3.311 | 26,000 | +398 | 0.01% | 86,076 |
| 2015-04-28 | 2015-04-24 | 3.412 | 25,602 | -9,848 | 0.01% | 87,358 |
| 2015-04-15 | 2015-04-13 | 3.666 | 35,450 | -55,143 | 0.01% | 129,962 |
| 2015-04-10 | 2015-04-08 | 3.047 | 90,593 | -9,847 | 0.02% | 275,999 |
| 2015-01-29 | 2015-01-27 | 2.315 | 100,440 | +9,847 | 0.02% | 232,559 |
| 2015-01-20 | 2015-01-16 | 2.254 | 90,593 | +20,679 | 0.02% | 204,239 |
| 2015-01-14 | 2015-01-12 | 2.437 | 69,914 | -19,695 | 0.01% | 170,399 |
| 2014-12-18 | 2014-12-16 | 2.254 | 89,609 | -984 | 0.02% | 202,021 |
| 2014-12-16 | 2014-12-12 | 2.346 | 90,593 | -985 | 0.02% | 212,519 |
| 2014-12-15 | 2014-12-11 | 2.265 | 91,578 | -6,893 | 0.02% | 207,390 |
| 2014-12-12 | 2014-12-10 | 2.356 | 98,471 | +7,878 | 0.02% | 232,000 |
| 2014-12-11 | 2014-12-09 | 2.224 | 90,593 | -4,924 | 0.02% | 201,479 |
| 2014-12-10 | 2014-12-08 | 2.244 | 95,517 | -9,847 | 0.02% | 214,370 |
| 2014-12-09 | 2014-12-05 | 2.478 | 105,364 | +9,847 | 0.02% | 261,080 |
| 2014-12-05 | 2014-12-03 | 2.630 | 95,517 | +9,847 | 0.02% | 251,230 |
| 2014-12-04 | 2014-12-02 | 2.823 | 85,670 | -9,847 | 0.02% | 241,861 |
| 2014-12-03 | 2014-12-01 | 2.996 | 95,517 | +985 | 0.02% | 286,151 |
| 2014-11-27 | 2014-11-25 | 3.219 | 94,532 | -985 | 0.02% | 304,320 |
| 2014-11-24 | 2014-11-20 | 3.047 | 95,517 | +22,648 | 0.02% | 291,001 |
| 2014-11-21 | 2014-11-19 | 3.229 | 72,869 | +985 | 0.01% | 235,322 |
| 2014-11-20 | 2014-11-18 | 3.250 | 71,884 | +38,404 | 0.01% | 233,601 |
| 2014-11-12 | 2014-11-10 | 3.361 | 33,480 | -49,236 | 0.01% | 112,540 |
| 2014-11-11 | 2014-11-07 | 3.625 | 82,716 | 0.02% | 299,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy