History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 283,000 | +0 | 0.06% | 370,730 |
| 2025-10-13 | 2025-10-09 | 1.500 | 283,000 | +0 | 0.06% | 424,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 283,000 | +0 | 0.06% | 288,660 |
| 2025-10-09 | 2025-10-06 | 1.030 | 283,000 | +0 | 0.06% | 291,490 |
| 2025-10-08 | 2025-10-03 | 1.040 | 283,000 | +0 | 0.06% | 294,320 |
| 2025-10-06 | 2025-10-02 | 1.040 | 283,000 | +0 | 0.06% | 294,320 |
| 2025-10-03 | 2025-09-30 | 1.050 | 283,000 | +0 | 0.06% | 297,150 |
| 2025-10-02 | 2025-09-29 | 1.020 | 283,000 | +0 | 0.06% | 288,660 |
| 2025-09-30 | 2025-09-26 | 1.030 | 283,000 | +0 | 0.06% | 291,490 |
| 2025-09-29 | 2025-09-25 | 1.070 | 283,000 | +0 | 0.06% | 302,810 |
| 2025-09-26 | 2025-09-24 | 1.080 | 283,000 | +0 | 0.06% | 305,640 |
| 2025-09-25 | 2025-09-23 | 1.110 | 283,000 | +0 | 0.06% | 314,130 |
| 2025-09-24 | 2025-09-22 | 1.130 | 283,000 | +0 | 0.06% | 319,790 |
| 2025-09-23 | 2025-09-19 | 1.110 | 283,000 | +0 | 0.06% | 314,130 |
| 2025-09-22 | 2025-09-18 | 1.130 | 283,000 | +0 | 0.06% | 319,790 |
| 2025-09-19 | 2025-09-17 | 1.140 | 283,000 | +0 | 0.06% | 322,620 |
| 2025-09-18 | 2025-09-16 | 1.160 | 283,000 | +0 | 0.06% | 328,280 |
| 2025-09-17 | 2025-09-15 | 1.170 | 283,000 | +0 | 0.06% | 331,110 |
| 2025-09-16 | 2025-09-12 | 1.200 | 283,000 | +0 | 0.06% | 339,600 |
| 2025-09-15 | 2025-09-11 | 1.210 | 283,000 | +0 | 0.06% | 342,430 |
| 2025-09-12 | 2025-09-10 | 1.210 | 283,000 | +0 | 0.06% | 342,430 |
| 2025-09-11 | 2025-09-09 | 1.180 | 283,000 | +0 | 0.06% | 333,940 |
| 2025-09-10 | 2025-09-08 | 1.170 | 283,000 | +0 | 0.06% | 331,110 |
| 2025-09-09 | 2025-09-05 | 1.210 | 283,000 | +0 | 0.06% | 342,430 |
| 2025-09-08 | 2025-09-04 | 1.140 | 283,000 | +0 | 0.06% | 322,620 |
| 2025-09-05 | 2025-09-03 | 1.140 | 283,000 | +0 | 0.06% | 322,620 |
| 2025-09-04 | 2025-09-02 | 1.150 | 283,000 | +0 | 0.06% | 325,450 |
| 2025-09-03 | 2025-09-01 | 1.170 | 283,000 | +0 | 0.06% | 331,110 |
| 2025-09-02 | 2025-08-29 | 1.240 | 283,000 | +0 | 0.06% | 350,920 |
| 2025-09-01 | 2025-08-28 | 1.240 | 283,000 | +0 | 0.06% | 350,920 |
| 2025-08-29 | 2025-08-27 | 1.310 | 283,000 | +0 | 0.06% | 370,730 |
| 2025-08-28 | 2025-08-26 | 1.310 | 283,000 | +0 | 0.06% | 370,730 |
| 2025-08-27 | 2025-08-25 | 1.320 | 283,000 | +0 | 0.06% | 373,560 |
| 2025-08-26 | 2025-08-22 | 1.310 | 283,000 | +0 | 0.06% | 370,730 |
| 2025-08-25 | 2025-08-21 | 1.340 | 283,000 | -10,000 | 0.06% | 379,220 |
| 2025-08-12 | 2025-08-08 | 1.290 | 293,000 | -2,000 | 0.06% | 377,970 |
| 2025-08-04 | 2025-07-31 | 1.600 | 295,000 | +44,000 | 0.06% | 472,000 |
| 2025-07-30 | 2025-07-28 | 1.800 | 251,000 | -9,000 | 0.05% | 451,800 |
| 2025-07-29 | 2025-07-25 | 1.800 | 260,000 | +42,000 | 0.05% | 468,000 |
| 2025-07-28 | 2025-07-24 | 1.800 | 218,000 | +26,000 | 0.04% | 392,400 |
| 2025-07-25 | 2025-07-23 | 1.530 | 192,000 | -11,000 | 0.04% | 293,760 |
| 2025-07-24 | 2025-07-22 | 1.080 | 203,000 | +50,000 | 0.04% | 219,240 |
| 2024-12-27 | 2024-12-20 | 0.550 | 153,000 | -107,000 | 0.03% | 84,150 |
| 2024-11-20 | 2024-11-18 | 0.630 | 260,000 | -1,000 | 0.05% | 163,800 |
| 2024-11-06 | 2024-11-04 | 0.650 | 261,000 | +1,000 | 0.05% | 169,650 |
| 2024-10-22 | 2024-10-18 | 0.780 | 260,000 | -5,000 | 0.05% | 202,800 |
| 2024-10-09 | 2024-10-07 | 1.080 | 265,000 | -5,000 | 0.05% | 286,200 |
| 2024-08-28 | 2024-08-26 | 0.680 | 270,000 | -1,000 | 0.05% | 183,600 |
| 2024-07-25 | 2024-07-23 | 0.670 | 271,000 | +1,000 | 0.05% | 181,570 |
| 2024-07-10 | 2024-07-08 | 0.620 | 270,000 | -887,000 | 0.05% | 167,400 |
| 2024-06-24 | 2024-06-20 | 0.710 | 1,157,000 | -1,000 | 0.23% | 821,470 |
| 2024-06-21 | 2024-06-19 | 0.670 | 1,158,000 | -109,000 | 0.23% | 775,860 |
| 2024-06-06 | 2024-06-04 | 0.780 | 1,267,000 | +29,000 | 0.25% | 988,260 |
| 2024-06-05 | 2024-06-03 | 0.770 | 1,238,000 | +1,000 | 0.24% | 953,260 |
| 2024-05-30 | 2024-05-28 | 0.810 | 1,237,000 | -18,000 | 0.24% | 1,001,970 |
| 2024-05-28 | 2024-05-24 | 0.800 | 1,255,000 | -15,000 | 0.24% | 1,004,000 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,270,000 | +5,000 | 0.25% | 1,041,400 |
| 2024-05-17 | 2024-05-14 | 0.810 | 1,265,000 | +10,000 | 0.25% | 1,024,650 |
| 2024-05-14 | 2024-05-10 | 0.830 | 1,255,000 | -38,000 | 0.24% | 1,041,650 |
| 2024-05-10 | 2024-05-08 | 0.900 | 1,293,000 | -31,000 | 0.25% | 1,163,700 |
| 2024-05-07 | 2024-05-03 | 0.730 | 1,324,000 | +5,000 | 0.26% | 966,520 |
| 2024-04-30 | 2024-04-26 | 0.820 | 1,319,000 | -155,000 | 0.26% | 1,081,580 |
| 2024-04-29 | 2024-04-25 | 0.890 | 1,474,000 | -93,000 | 0.29% | 1,311,860 |
| 2024-04-26 | 2024-04-24 | 0.940 | 1,567,000 | -53,000 | 0.31% | 1,472,980 |
| 2024-04-15 | 2024-04-11 | 1.210 | 1,620,000 | +220,000 | 0.32% | 1,960,200 |
| 2024-04-12 | 2024-04-10 | 1.200 | 1,400,000 | -95,000 | 0.27% | 1,680,000 |
| 2024-04-05 | 2024-04-02 | 1.230 | 1,495,000 | +17,000 | 0.29% | 1,838,850 |
| 2024-03-26 | 2024-03-22 | 1.390 | 1,478,000 | +213,000 | 0.29% | 2,054,420 |
| 2024-03-25 | 2024-03-21 | 1.550 | 1,265,000 | -42,000 | 0.25% | 1,960,750 |
| 2024-03-22 | 2024-03-20 | 1.480 | 1,307,000 | +41,000 | 0.25% | 1,934,360 |
| 2024-02-15 | 2024-02-09 | 1.980 | 1,266,000 | -170,000 | 0.25% | 2,506,680 |
| 2024-02-14 | 2024-02-07 | 1.690 | 1,436,000 | -1,000,000 | 0.28% | 2,426,840 |
| 2024-02-02 | 2024-01-31 | 1.900 | 2,436,000 | -123,000 | 0.48% | 4,628,400 |
| 2024-02-01 | 2024-01-30 | 1.800 | 2,559,000 | +28,000 | 0.50% | 4,606,200 |
| 2024-01-31 | 2024-01-29 | 2.160 | 2,531,000 | +2,000 | 0.49% | 5,466,960 |
| 2024-01-30 | 2024-01-26 | 2.180 | 2,529,000 | +177,000 | 0.49% | 5,513,220 |
| 2024-01-29 | 2024-01-25 | 2.200 | 2,352,000 | +35,000 | 0.46% | 5,174,400 |
| 2024-01-26 | 2024-01-24 | 2.100 | 2,317,000 | -50,000 | 0.45% | 4,865,700 |
| 2024-01-25 | 2024-01-23 | 1.920 | 2,367,000 | +86,000 | 0.46% | 4,544,640 |
| 2024-01-24 | 2024-01-22 | 1.930 | 2,281,000 | +35,000 | 0.45% | 4,402,330 |
| 2024-01-23 | 2024-01-19 | 1.980 | 2,246,000 | +24,000 | 0.44% | 4,447,080 |
| 2024-01-22 | 2024-01-18 | 1.940 | 2,222,000 | +50,000 | 0.43% | 4,310,680 |
| 2024-01-19 | 2024-01-17 | 1.890 | 2,172,000 | -512,000 | 0.42% | 4,105,080 |
| 2024-01-17 | 2024-01-15 | 1.880 | 2,684,000 | +217,000 | 0.52% | 5,045,920 |
| 2024-01-16 | 2024-01-12 | 1.580 | 2,467,000 | +71,000 | 0.48% | 3,897,860 |
| 2024-01-15 | 2024-01-11 | 1.600 | 2,396,000 | +2,000 | 0.47% | 3,833,600 |
| 2024-01-12 | 2024-01-10 | 1.600 | 2,394,000 | +11,000 | 0.47% | 3,830,400 |
| 2024-01-11 | 2024-01-09 | 1.540 | 2,383,000 | -127,000 | 0.46% | 3,669,820 |
| 2024-01-10 | 2024-01-08 | 1.550 | 2,510,000 | -43,000 | 0.49% | 3,890,500 |
| 2024-01-09 | 2024-01-05 | 1.600 | 2,553,000 | +1,000 | 0.50% | 4,084,800 |
| 2024-01-08 | 2024-01-04 | 1.540 | 2,552,000 | -49,000 | 0.50% | 3,930,080 |
| 2024-01-05 | 2024-01-03 | 1.450 | 2,601,000 | -900,000 | 0.51% | 3,771,450 |
| 2024-01-04 | 2024-01-02 | 1.650 | 3,501,000 | -137,000 | 0.68% | 5,776,650 |
| 2024-01-03 | 2023-12-29 | 1.560 | 3,638,000 | -65,000 | 0.71% | 5,675,280 |
| 2023-12-18 | 2023-12-14 | 1.920 | 3,703,000 | +691,000 | 0.72% | 7,109,760 |
| 2023-12-15 | 2023-12-13 | 1.880 | 3,012,000 | +14,000 | 0.59% | 5,662,560 |
| 2023-12-14 | 2023-12-12 | 1.840 | 2,998,000 | +37,000 | 0.58% | 5,516,320 |
| 2023-12-13 | 2023-12-11 | 1.790 | 2,961,000 | +38,000 | 0.58% | 5,300,190 |
| 2023-12-11 | 2023-12-07 | 1.800 | 2,923,000 | +1,201,000 | 0.57% | 5,261,400 |
| 2023-12-08 | 2023-12-06 | 1.850 | 1,722,000 | +1,564,000 | 0.34% | 3,185,700 |
| 2023-08-28 | 2023-08-24 | 2.390 | 158,000 | -10,000 | 0.03% | 377,620 |
| 2023-08-25 | 2023-08-23 | 2.100 | 168,000 | +10,000 | 0.03% | 352,800 |
| 2023-08-02 | 2023-07-31 | 3.000 | 158,000 | -20,000 | 0.03% | 474,000 |
| 2023-07-25 | 2023-07-21 | 2.670 | 178,000 | -10,000 | 0.03% | 475,260 |
| 2023-07-24 | 2023-07-20 | 2.500 | 188,000 | -10,000 | 0.04% | 470,000 |
| 2023-07-03 | 2023-06-29 | 2.000 | 198,000 | -6,000 | 0.04% | 396,000 |
| 2023-03-03 | 2023-03-01 | 1.910 | 204,000 | -6,000 | 0.04% | 389,640 |
| 2023-02-27 | 2023-02-23 | 1.950 | 210,000 | -5,000 | 0.04% | 409,500 |
| 2023-01-30 | 2023-01-26 | 2.100 | 215,000 | +20,000 | 0.04% | 451,500 |
| 2022-12-16 | 2022-12-14 | 2.250 | 195,000 | -4,000 | 0.04% | 438,750 |
| 2022-11-04 | 2022-11-02 | 1.430 | 199,000 | +3,000 | 0.04% | 284,570 |
| 2022-10-26 | 2022-10-24 | 1.320 | 196,000 | -10,000 | 0.04% | 258,720 |
| 2022-08-22 | 2022-08-18 | 2.310 | 206,000 | +10,000 | 0.04% | 475,860 |
| 2022-07-14 | 2022-07-12 | 2.580 | 196,000 | -2,000 | 0.04% | 505,680 |
| 2022-06-29 | 2022-06-27 | 2.770 | 198,000 | +10,000 | 0.04% | 548,460 |
| 2022-06-28 | 2022-06-24 | 2.760 | 188,000 | -10,000 | 0.04% | 518,880 |
| 2022-06-08 | 2022-06-06 | 2.560 | 198,000 | -1,000 | 0.04% | 506,880 |
| 2022-05-20 | 2022-05-18 | 2.570 | 199,000 | +10,000 | 0.04% | 511,430 |
| 2022-05-13 | 2022-05-11 | 2.810 | 189,000 | -1,000 | 0.04% | 531,090 |
| 2022-04-20 | 2022-04-14 | 2.990 | 190,000 | -6,000 | 0.04% | 568,100 |
| 2022-04-11 | 2022-04-07 | 3.050 | 196,000 | -221,000 | 0.04% | 597,800 |
| 2022-04-08 | 2022-04-06 | 3.300 | 417,000 | +96,000 | 0.08% | 1,376,100 |
| 2022-04-07 | 2022-04-04 | 3.050 | 321,000 | +135,000 | 0.06% | 979,050 |
| 2022-03-28 | 2022-03-24 | 3.440 | 186,000 | -10,000 | 0.04% | 639,840 |
| 2022-03-25 | 2022-03-23 | 3.270 | 196,000 | -52,000 | 0.04% | 640,920 |
| 2022-03-24 | 2022-03-22 | 2.740 | 248,000 | -1,000 | 0.05% | 679,520 |
| 2022-03-23 | 2022-03-21 | 2.640 | 249,000 | -3,000 | 0.05% | 657,360 |
| 2022-03-22 | 2022-03-18 | 2.640 | 252,000 | -4,000 | 0.05% | 665,280 |
| 2022-03-16 | 2022-03-14 | 2.480 | 256,000 | -2,000 | 0.05% | 634,880 |
| 2022-03-11 | 2022-03-09 | 2.430 | 258,000 | -20,000 | 0.05% | 626,940 |
| 2022-03-04 | 2022-03-02 | 2.710 | 278,000 | -10,000 | 0.05% | 753,380 |
| 2022-03-03 | 2022-03-01 | 2.660 | 288,000 | -2,000 | 0.06% | 766,080 |
| 2022-02-15 | 2022-02-11 | 2.580 | 290,000 | +10,000 | 0.06% | 748,200 |
| 2022-02-14 | 2022-02-10 | 2.770 | 280,000 | -10,000 | 0.05% | 775,600 |
| 2022-02-11 | 2022-02-09 | 2.800 | 290,000 | -2,000 | 0.06% | 812,000 |
| 2022-02-07 | 2022-01-31 | 2.870 | 292,000 | -5,000 | 0.06% | 838,040 |
| 2022-01-27 | 2022-01-25 | 2.900 | 297,000 | -17,000 | 0.06% | 861,300 |
| 2022-01-26 | 2022-01-24 | 2.320 | 314,000 | -2,000 | 0.06% | 728,480 |
| 2022-01-25 | 2022-01-21 | 2.350 | 316,000 | -27,000 | 0.06% | 742,600 |
| 2022-01-24 | 2022-01-20 | 2.650 | 343,000 | +48,000 | 0.07% | 908,950 |
| 2022-01-21 | 2022-01-19 | 2.530 | 295,000 | +123,000 | 0.06% | 746,350 |
| 2022-01-20 | 2022-01-18 | 7.960 | 172,000 | +5,000 | 0.03% | 1,369,120 |
| 2022-01-19 | 2022-01-17 | 8.380 | 167,000 | -20,000 | 0.03% | 1,399,460 |
| 2022-01-18 | 2022-01-14 | 8.330 | 187,000 | +20,000 | 0.04% | 1,557,710 |
| 2022-01-17 | 2022-01-13 | 8.790 | 167,000 | -17,000 | 0.03% | 1,467,930 |
| 2022-01-14 | 2022-01-12 | 10.580 | 184,000 | +151,000 | 0.04% | 1,946,720 |
| 2021-12-28 | 2021-12-22 | 14.400 | 33,000 | -3,000 | 0.01% | 475,200 |
| 2021-12-03 | 2021-12-01 | 15.620 | 36,000 | +1,000 | 0.01% | 562,320 |
| 2021-11-30 | 2021-11-26 | 16.020 | 35,000 | +2,000 | 0.01% | 560,700 |
| 2021-11-29 | 2021-11-25 | 16.320 | 33,000 | +1,000 | 0.01% | 538,560 |
| 2021-11-26 | 2021-11-24 | 16.600 | 32,000 | +2,000 | 0.01% | 531,200 |
| 2021-11-25 | 2021-11-23 | 17.560 | 30,000 | -1,000 | 0.01% | 526,800 |
| 2021-11-23 | 2021-11-19 | 18.040 | 31,000 | -3,000 | 0.01% | 559,240 |
| 2021-11-22 | 2021-11-18 | 17.480 | 34,000 | -3,000 | 0.01% | 594,320 |
| 2021-11-15 | 2021-11-11 | 15.020 | 37,000 | +7,000 | 0.01% | 555,740 |
| 2021-11-10 | 2021-11-08 | 18.780 | 30,000 | +2,000 | 0.01% | 563,400 |
| 2021-11-05 | 2021-11-03 | 18.500 | 28,000 | -2,000 | 0.01% | 518,000 |
| 2021-11-02 | 2021-10-29 | 17.080 | 30,000 | +2,000 | 0.01% | 512,400 |
| 2021-10-26 | 2021-10-22 | 22.900 | 28,000 | -1,000 | 0.01% | 641,200 |
| 2021-10-25 | 2021-10-21 | 23.300 | 29,000 | +1,000 | 0.01% | 675,700 |
| 2021-10-22 | 2021-10-20 | 26.450 | 28,000 | -1,000 | 0.01% | 740,600 |
| 2021-10-21 | 2021-10-19 | 25.750 | 29,000 | -1,000 | 0.01% | 746,750 |
| 2021-10-18 | 2021-10-12 | 29.300 | 30,000 | -2,000 | 0.01% | 879,000 |
| 2021-10-08 | 2021-10-06 | 26.500 | 32,000 | +5,000 | 0.01% | 848,000 |
| 2021-09-30 | 2021-09-28 | 25.900 | 27,000 | +2,000 | 0.01% | 699,300 |
| 2021-09-21 | 2021-09-17 | 29.350 | 25,000 | +5,000 | 0.00% | 733,750 |
| 2021-09-20 | 2021-09-16 | 29.300 | 20,000 | +2,000 | 0.00% | 586,000 |
| 2021-09-15 | 2021-09-13 | 28.750 | 18,000 | +10,000 | 0.00% | 517,500 |
| 2021-09-13 | 2021-09-09 | 28.600 | 8,000 | +4,000 | 0.00% | 228,800 |
| 2021-09-02 | 2021-08-31 | 24.850 | 4,000 | -13,000 | 0.00% | 99,400 |
| 2021-08-23 | 2021-08-19 | 19.480 | 17,000 | -1,000 | 0.00% | 331,160 |
| 2021-08-19 | 2021-08-17 | 18.760 | 18,000 | +1,000 | 0.00% | 337,680 |
| 2021-08-11 | 2021-08-09 | 18.520 | 17,000 | +13,000 | 0.00% | 314,840 |
| 2021-08-06 | 2021-08-04 | 20.950 | 4,000 | -4,000 | 0.00% | 83,800 |
| 2021-08-04 | 2021-08-02 | 18.740 | 8,000 | -1,000 | 0.00% | 149,920 |
| 2021-08-03 | 2021-07-30 | 18.240 | 9,000 | -8,000 | 0.00% | 164,160 |
| 2021-07-29 | 2021-07-27 | 16.800 | 17,000 | +1,000 | 0.00% | 285,600 |
| 2021-07-28 | 2021-07-26 | 16.860 | 16,000 | +7,000 | 0.00% | 269,760 |
| 2021-07-23 | 2021-07-21 | 17.380 | 9,000 | -1,000 | 0.00% | 156,420 |
| 2021-07-20 | 2021-07-16 | 18.540 | 10,000 | -8,000 | 0.00% | 185,400 |
| 2021-07-16 | 2021-07-14 | 18.160 | 18,000 | +2,000 | 0.00% | 326,880 |
| 2021-07-13 | 2021-07-09 | 17.600 | 16,000 | -8,000 | 0.00% | 281,600 |
| 2021-07-12 | 2021-07-08 | 18.660 | 24,000 | -6,000 | 0.00% | 447,840 |
| 2021-07-09 | 2021-07-07 | 19.380 | 30,000 | +4,000 | 0.01% | 581,400 |
| 2021-07-08 | 2021-07-06 | 18.700 | 26,000 | +10,000 | 0.01% | 486,200 |
| 2021-07-07 | 2021-07-05 | 16.900 | 16,000 | +10,000 | 0.00% | 270,400 |
| 2021-06-29 | 2021-06-25 | 13.740 | 6,000 | -35,000 | 0.00% | 82,440 |
| 2021-06-25 | 2021-06-23 | 12.940 | 41,000 | -2,000 | 0.01% | 530,540 |
| 2021-06-23 | 2021-06-21 | 12.900 | 43,000 | -3,000 | 0.01% | 554,700 |
| 2021-06-18 | 2021-06-16 | 13.020 | 46,000 | -3,000 | 0.01% | 598,920 |
| 2021-06-01 | 2021-05-28 | 10.340 | 49,000 | +3,000 | 0.01% | 506,660 |
| 2021-05-28 | 2021-05-26 | 9.660 | 46,000 | -50,000 | 0.01% | 444,360 |
| 2021-05-26 | 2021-05-24 | 9.930 | 96,000 | +2,000 | 0.02% | 953,280 |
| 2021-05-24 | 2021-05-20 | 9.460 | 94,000 | +25,000 | 0.02% | 889,240 |
| 2021-05-21 | 2021-05-18 | 9.360 | 69,000 | -25,000 | 0.01% | 645,840 |
| 2021-05-17 | 2021-05-13 | 8.880 | 94,000 | +3,000 | 0.02% | 834,720 |
| 2021-05-13 | 2021-05-11 | 8.680 | 91,000 | -21,000 | 0.02% | 789,880 |
| 2021-05-07 | 2021-05-05 | 8.180 | 112,000 | +21,000 | 0.02% | 916,160 |
| 2021-05-04 | 2021-04-30 | 7.380 | 91,000 | +20,000 | 0.02% | 671,580 |
| 2021-05-03 | 2021-04-29 | 7.250 | 71,000 | +10,000 | 0.01% | 514,750 |
| 2021-04-29 | 2021-04-27 | 6.750 | 61,000 | +20,000 | 0.01% | 411,750 |
| 2021-04-28 | 2021-04-26 | 6.670 | 41,000 | -48,000 | 0.01% | 273,470 |
| 2021-04-27 | 2021-04-23 | 6.550 | 89,000 | -14,000 | 0.02% | 582,950 |
| 2021-04-26 | 2021-04-22 | 6.210 | 103,000 | -11,000 | 0.02% | 639,630 |
| 2021-04-22 | 2021-04-20 | 6.240 | 114,000 | -7,000 | 0.02% | 711,360 |
| 2021-04-20 | 2021-04-16 | 6.280 | 121,000 | -10,000 | 0.02% | 759,880 |
| 2021-03-10 | 2021-03-08 | 5.090 | 131,000 | -2,000 | 0.03% | 666,790 |
| 2021-02-19 | 2021-02-17 | 5.200 | 133,000 | +2,000 | 0.03% | 691,600 |
| 2021-02-01 | 2021-01-28 | 5.800 | 131,000 | -3,000 | 0.03% | 759,800 |
| 2021-01-29 | 2021-01-27 | 5.680 | 134,000 | -2,000 | 0.03% | 761,120 |
| 2021-01-27 | 2021-01-25 | 5.490 | 136,000 | -5,000 | 0.03% | 746,640 |
| 2021-01-26 | 2021-01-22 | 5.230 | 141,000 | +10,000 | 0.03% | 737,430 |
| 2021-01-25 | 2021-01-21 | 5.490 | 131,000 | -30,000 | 0.03% | 719,190 |
| 2021-01-22 | 2021-01-20 | 5.280 | 161,000 | -10,000 | 0.03% | 850,080 |
| 2021-01-21 | 2021-01-19 | 5.280 | 171,000 | +10,000 | 0.03% | 902,880 |
| 2021-01-15 | 2021-01-13 | 5.500 | 161,000 | -20,000 | 0.03% | 885,500 |
| 2021-01-13 | 2021-01-11 | 5.350 | 181,000 | -2,000 | 0.04% | 968,350 |
| 2021-01-12 | 2021-01-08 | 5.770 | 183,000 | -1,000 | 0.04% | 1,055,910 |
| 2021-01-06 | 2021-01-04 | 5.730 | 184,000 | -6,000 | 0.04% | 1,054,320 |
| 2021-01-05 | 2020-12-31 | 6.090 | 190,000 | +9,000 | 0.04% | 1,157,100 |
| 2020-12-30 | 2020-12-28 | 4.640 | 181,000 | -30,000 | 0.04% | 839,840 |
| 2020-12-15 | 2020-12-11 | 3.570 | 211,000 | +30,000 | 0.04% | 753,270 |
| 2020-09-02 | 2020-08-31 | 3.250 | 181,000 | -10,000 | 0.04% | 588,250 |
| 2020-09-01 | 2020-08-28 | 3.250 | 191,000 | +10,000 | 0.04% | 620,750 |
| 2020-08-07 | 2020-08-05 | 3.260 | 181,000 | -24,000 | 0.04% | 590,060 |
| 2020-08-06 | 2020-08-04 | 3.230 | 205,000 | +6,000 | 0.04% | 662,150 |
| 2020-07-09 | 2020-07-07 | 4.250 | 199,000 | +2,000 | 0.04% | 845,750 |
| 2020-07-08 | 2020-07-06 | 4.300 | 197,000 | +8,000 | 0.04% | 847,100 |
| 2020-07-07 | 2020-07-03 | 4.420 | 189,000 | -11,000 | 0.04% | 835,380 |
| 2020-07-06 | 2020-07-02 | 4.320 | 200,000 | -2,000 | 0.04% | 864,000 |
| 2020-07-03 | 2020-06-30 | 4.190 | 202,000 | +9,000 | 0.04% | 846,380 |
| 2020-06-29 | 2020-06-24 | 4.450 | 193,000 | +12,000 | 0.04% | 858,850 |
| 2020-06-26 | 2020-06-23 | 4.780 | 181,000 | -8,000 | 0.04% | 865,180 |
| 2020-06-12 | 2020-06-10 | 4.630 | 189,000 | +8,000 | 0.04% | 875,070 |
| 2020-06-11 | 2020-06-09 | 4.770 | 181,000 | -14,000 | 0.04% | 863,370 |
| 2020-06-10 | 2020-06-08 | 4.600 | 195,000 | +14,000 | 0.04% | 897,000 |
| 2020-05-29 | 2020-05-27 | 3.840 | 181,000 | +40,000 | 0.04% | 695,040 |
| 2020-05-28 | 2020-05-26 | 4.100 | 141,000 | +50,000 | 0.03% | 578,100 |
| 2020-05-21 | 2020-05-19 | 4.800 | 91,000 | -18,000 | 0.02% | 436,800 |
| 2020-05-14 | 2020-05-12 | 4.210 | 109,000 | -310,000 | 0.02% | 458,890 |
| 2020-05-12 | 2020-05-08 | 3.800 | 419,000 | +310,000 | 0.08% | 1,592,200 |
| 2020-05-11 | 2020-05-07 | 4.100 | 109,000 | +18,000 | 0.02% | 446,900 |
| 2020-05-05 | 2020-04-29 | 4.300 | 91,000 | -196,000 | 0.02% | 391,300 |
| 2020-05-04 | 2020-04-28 | 4.460 | 287,000 | -212,000 | 0.06% | 1,280,020 |
| 2020-04-29 | 2020-04-27 | 4.240 | 499,000 | +196,000 | 0.10% | 2,115,760 |
| 2020-04-28 | 2020-04-24 | 4.480 | 303,000 | +212,000 | 0.06% | 1,357,440 |
| 2020-04-23 | 2020-04-21 | 4.600 | 91,000 | -229,000 | 0.02% | 418,600 |
| 2020-04-21 | 2020-04-17 | 4.820 | 320,000 | +229,000 | 0.06% | 1,542,400 |
| 2020-04-16 | 2020-04-14 | 4.330 | 91,000 | -153,000 | 0.02% | 394,030 |
| 2020-04-15 | 2020-04-09 | 4.600 | 244,000 | +141,000 | 0.05% | 1,122,400 |
| 2020-04-14 | 2020-04-08 | 4.650 | 103,000 | -250,000 | 0.02% | 478,950 |
| 2020-04-09 | 2020-04-07 | 4.800 | 353,000 | +262,000 | 0.07% | 1,694,400 |
| 2020-04-02 | 2020-03-31 | 4.580 | 91,000 | -228,000 | 0.02% | 416,780 |
| 2020-04-01 | 2020-03-30 | 4.760 | 319,000 | +17,000 | 0.06% | 1,518,440 |
| 2020-03-31 | 2020-03-27 | 5.000 | 302,000 | +202,000 | 0.06% | 1,510,000 |
| 2020-03-30 | 2020-03-26 | 4.850 | 100,000 | -1,000 | 0.02% | 485,000 |
| 2020-03-25 | 2020-03-23 | 4.630 | 101,000 | +9,000 | 0.02% | 467,630 |
| 2020-03-24 | 2020-03-20 | 4.510 | 92,000 | -160,000 | 0.02% | 414,920 |
| 2020-03-20 | 2020-03-18 | 4.900 | 252,000 | +161,000 | 0.05% | 1,234,800 |
| 2020-03-17 | 2020-03-13 | 4.780 | 91,000 | -174,000 | 0.02% | 434,980 |
| 2020-03-13 | 2020-03-11 | 4.970 | 265,000 | +171,000 | 0.05% | 1,317,050 |
| 2020-03-03 | 2020-02-28 | 5.050 | 94,000 | -160,000 | 0.02% | 474,700 |
| 2020-03-02 | 2020-02-27 | 5.170 | 254,000 | +160,000 | 0.05% | 1,313,180 |
| 2020-02-21 | 2020-02-19 | 5.950 | 94,000 | -85,000 | 0.02% | 559,300 |
| 2020-02-19 | 2020-02-17 | 6.090 | 179,000 | +85,000 | 0.03% | 1,090,110 |
| 2020-01-30 | 2020-01-24 | 4.760 | 94,000 | -3,000 | 0.02% | 447,440 |
| 2020-01-20 | 2020-01-16 | 4.880 | 97,000 | -82,000 | 0.02% | 473,360 |
| 2020-01-16 | 2020-01-14 | 4.970 | 179,000 | +82,000 | 0.03% | 889,630 |
| 2020-01-13 | 2020-01-09 | 4.900 | 97,000 | +35,000 | 0.02% | 475,300 |
| 2020-01-06 | 2020-01-02 | 5.130 | 62,000 | -76,000 | 0.01% | 318,060 |
| 2020-01-03 | 2019-12-31 | 5.170 | 138,000 | +82,000 | 0.03% | 713,460 |
| 2019-10-02 | 2019-09-27 | 5.080 | 56,000 | -3,000 | 0.01% | 284,480 |
| 2019-09-26 | 2019-09-24 | 5.060 | 59,000 | +2,000 | 0.01% | 298,540 |
| 2019-09-20 | 2019-09-18 | 5.320 | 57,000 | -2,000 | 0.01% | 303,240 |
| 2019-09-16 | 2019-09-12 | 5.640 | 59,000 | -3,000 | 0.01% | 332,760 |
| 2019-09-10 | 2019-09-06 | 5.720 | 62,000 | +6,000 | 0.01% | 354,640 |
| 2019-08-20 | 2019-08-16 | 4.950 | 56,000 | -68,000 | 0.01% | 277,200 |
| 2019-08-16 | 2019-08-14 | 4.930 | 124,000 | +68,000 | 0.02% | 611,320 |
| 2019-08-09 | 2019-08-07 | 4.880 | 56,000 | -37,000 | 0.01% | 273,280 |
| 2019-08-06 | 2019-08-02 | 4.900 | 93,000 | -38,000 | 0.02% | 455,700 |
| 2019-08-02 | 2019-07-31 | 4.900 | 131,000 | +75,000 | 0.03% | 641,900 |
| 2019-08-01 | 2019-07-30 | 4.950 | 56,000 | -100,000 | 0.01% | 277,200 |
| 2019-07-30 | 2019-07-26 | 5.000 | 156,000 | +100,000 | 0.03% | 780,000 |
| 2019-07-26 | 2019-07-24 | 5.000 | 56,000 | -60,000 | 0.01% | 280,000 |
| 2019-07-24 | 2019-07-22 | 5.030 | 116,000 | +60,000 | 0.02% | 583,480 |
| 2019-07-19 | 2019-07-17 | 5.030 | 56,000 | -79,000 | 0.01% | 281,680 |
| 2019-07-16 | 2019-07-12 | 5.100 | 135,000 | +79,000 | 0.03% | 688,500 |
| 2019-07-12 | 2019-07-10 | 5.030 | 56,000 | -57,000 | 0.01% | 281,680 |
| 2019-07-09 | 2019-07-05 | 5.100 | 113,000 | +57,000 | 0.02% | 576,300 |
| 2019-07-04 | 2019-07-02 | 5.080 | 56,000 | -50,000 | 0.01% | 284,480 |
| 2019-06-27 | 2019-06-25 | 5.080 | 106,000 | +50,000 | 0.02% | 538,480 |
| 2019-06-26 | 2019-06-24 | 5.130 | 56,000 | -94,000 | 0.01% | 287,280 |
| 2019-06-24 | 2019-06-20 | 5.480 | 150,000 | +94,000 | 0.03% | 822,000 |
| 2019-06-20 | 2019-06-18 | 5.460 | 56,000 | -80,000 | 0.01% | 305,760 |
| 2019-06-14 | 2019-06-12 | 5.190 | 136,000 | +80,000 | 0.03% | 705,840 |
| 2019-06-13 | 2019-06-11 | 5.330 | 56,000 | -70,000 | 0.01% | 298,480 |
| 2019-06-11 | 2019-06-06 | 5.450 | 126,000 | +70,000 | 0.02% | 686,700 |
| 2019-06-10 | 2019-06-05 | 5.390 | 56,000 | -55,000 | 0.01% | 301,840 |
| 2019-06-04 | 2019-05-31 | 5.300 | 111,000 | +55,000 | 0.02% | 588,300 |
| 2019-06-03 | 2019-05-30 | 5.210 | 56,000 | -70,000 | 0.01% | 291,760 |
| 2019-05-30 | 2019-05-28 | 5.420 | 126,000 | +10,000 | 0.02% | 682,920 |
| 2019-05-21 | 2019-05-17 | 5.550 | 116,000 | +60,000 | 0.02% | 643,800 |
| 2019-05-17 | 2019-05-15 | 5.730 | 56,000 | -80,000 | 0.01% | 320,880 |
| 2019-05-15 | 2019-05-10 | 5.760 | 136,000 | +80,000 | 0.03% | 783,360 |
| 2019-05-09 | 2019-05-07 | 5.860 | 56,000 | -60,000 | 0.01% | 328,160 |
| 2019-05-07 | 2019-05-03 | 5.850 | 116,000 | +60,000 | 0.02% | 678,600 |
| 2019-05-03 | 2019-04-30 | 5.900 | 56,000 | -79,000 | 0.01% | 330,400 |
| 2019-04-30 | 2019-04-26 | 5.890 | 135,000 | +79,000 | 0.03% | 795,150 |
| 2019-04-26 | 2019-04-24 | 5.870 | 56,000 | -47,000 | 0.01% | 328,720 |
| 2019-04-24 | 2019-04-18 | 6.140 | 103,000 | +47,000 | 0.02% | 632,420 |
| 2019-04-23 | 2019-04-17 | 6.110 | 56,000 | -50,000 | 0.01% | 342,160 |
| 2019-04-17 | 2019-04-15 | 6.110 | 106,000 | +49,000 | 0.02% | 647,660 |
| 2019-04-16 | 2019-04-12 | 6.290 | 57,000 | -2,000 | 0.01% | 358,530 |
| 2019-04-15 | 2019-04-11 | 6.170 | 59,000 | -93,000 | 0.01% | 364,030 |
| 2019-04-12 | 2019-04-10 | 6.320 | 152,000 | -6,000 | 0.03% | 960,640 |
| 2019-04-11 | 2019-04-09 | 6.570 | 158,000 | +72,000 | 0.03% | 1,038,060 |
| 2019-04-09 | 2019-04-04 | 7.140 | 86,000 | -92,000 | 0.02% | 614,040 |
| 2019-04-04 | 2019-04-02 | 7.220 | 178,000 | +92,000 | 0.03% | 1,285,160 |
| 2019-04-03 | 2019-04-01 | 7.020 | 86,000 | -1,000 | 0.02% | 603,720 |
| 2019-04-02 | 2019-03-29 | 7.050 | 87,000 | -65,000 | 0.02% | 613,350 |
| 2019-03-29 | 2019-03-27 | 7.080 | 152,000 | +2,000 | 0.03% | 1,076,160 |
| 2019-03-28 | 2019-03-26 | 6.660 | 150,000 | +54,000 | 0.03% | 999,000 |
| 2019-03-27 | 2019-03-25 | 6.300 | 96,000 | -125,000 | 0.02% | 604,800 |
| 2019-03-26 | 2019-03-22 | 6.050 | 221,000 | -50,000 | 0.04% | 1,337,050 |
| 2019-03-25 | 2019-03-21 | 6.070 | 271,000 | +125,000 | 0.05% | 1,644,970 |
| 2019-03-21 | 2019-03-19 | 6.220 | 146,000 | -50,000 | 0.03% | 908,120 |
| 2019-03-19 | 2019-03-15 | 6.070 | 196,000 | +100,000 | 0.04% | 1,189,720 |
| 2019-03-18 | 2019-03-14 | 6.070 | 96,000 | -72,000 | 0.02% | 582,720 |
| 2019-03-15 | 2019-03-13 | 6.020 | 168,000 | -70,000 | 0.03% | 1,011,360 |
| 2019-03-14 | 2019-03-12 | 6.090 | 238,000 | +72,000 | 0.05% | 1,449,420 |
| 2019-03-13 | 2019-03-11 | 6.090 | 166,000 | +51,000 | 0.03% | 1,010,940 |
| 2019-03-12 | 2019-03-08 | 6.080 | 115,000 | +19,000 | 0.02% | 699,200 |
| 2019-03-11 | 2019-03-07 | 6.190 | 96,000 | -62,000 | 0.02% | 594,240 |
| 2019-03-08 | 2019-03-06 | 6.140 | 158,000 | +52 | 0.03% | 970,120 |
| 2019-03-07 | 2019-03-05 | 6.100 | 157,948 | +1,948 | 0.03% | 963,483 |
| 2019-03-05 | 2019-03-01 | 6.240 | 156,000 | +20,000 | 0.03% | 973,440 |
| 2019-03-04 | 2019-02-28 | 6.240 | 136,000 | +12,000 | 0.03% | 848,640 |
| 2019-03-01 | 2019-02-27 | 6.150 | 124,000 | +42,000 | 0.02% | 762,600 |
| 2019-02-28 | 2019-02-26 | 6.050 | 82,000 | -33,000 | 0.02% | 496,100 |
| 2019-02-27 | 2019-02-25 | 6.020 | 115,000 | -2,000 | 0.02% | 692,300 |
| 2019-02-26 | 2019-02-22 | 6.090 | 117,000 | -100,000 | 0.02% | 712,530 |
| 2019-02-25 | 2019-02-21 | 6.110 | 217,000 | -15,000 | 0.04% | 1,325,870 |
| 2019-02-22 | 2019-02-20 | 6.000 | 232,000 | +154,000 | 0.05% | 1,392,000 |
| 2019-02-21 | 2019-02-19 | 5.930 | 78,000 | -100,000 | 0.02% | 462,540 |
| 2019-02-20 | 2019-02-18 | 5.880 | 178,000 | -100,000 | 0.03% | 1,046,640 |
| 2019-02-19 | 2019-02-15 | 5.840 | 278,000 | +100,000 | 0.05% | 1,623,520 |
| 2019-02-18 | 2019-02-14 | 5.750 | 178,000 | +46,000 | 0.03% | 1,023,500 |
| 2019-02-15 | 2019-02-13 | 5.870 | 132,000 | -6,000 | 0.03% | 774,840 |
| 2019-02-14 | 2019-02-12 | 5.850 | 138,000 | -2,000 | 0.03% | 807,300 |
| 2019-02-13 | 2019-02-11 | 5.690 | 140,000 | -97,000 | 0.03% | 796,600 |
| 2019-02-12 | 2019-02-08 | 5.850 | 237,000 | +56,000 | 0.05% | 1,386,450 |
| 2019-02-11 | 2019-02-04 | 5.850 | 181,000 | +41,000 | 0.04% | 1,058,850 |
| 2019-02-08 | 2019-01-31 | 5.690 | 140,000 | -11,000 | 0.03% | 796,600 |
| 2019-02-01 | 2019-01-30 | 5.810 | 151,000 | -6,000 | 0.03% | 877,310 |
| 2019-01-31 | 2019-01-29 | 5.860 | 157,000 | +13,000 | 0.03% | 920,020 |
| 2019-01-30 | 2019-01-28 | 5.790 | 144,000 | -49,000 | 0.03% | 833,760 |
| 2019-01-29 | 2019-01-25 | 5.770 | 193,000 | +60,000 | 0.04% | 1,113,610 |
| 2019-01-28 | 2019-01-24 | 5.460 | 133,000 | -11,000 | 0.03% | 726,180 |
| 2019-01-25 | 2019-01-23 | 5.390 | 144,000 | -119,000 | 0.03% | 776,160 |
| 2019-01-23 | 2019-01-21 | 6.140 | 263,000 | +199,000 | 0.05% | 1,614,820 |
| 2019-01-22 | 2019-01-18 | 6.160 | 64,000 | -130,000 | 0.01% | 394,240 |
| 2019-01-18 | 2019-01-16 | 6.000 | 194,000 | +130,000 | 0.04% | 1,164,000 |
| 2019-01-17 | 2019-01-15 | 5.970 | 64,000 | -79,000 | 0.01% | 382,080 |
| 2019-01-16 | 2019-01-14 | 6.390 | 143,000 | -85,000 | 0.03% | 913,770 |
| 2019-01-15 | 2019-01-11 | 6.500 | 228,000 | +79,000 | 0.04% | 1,482,000 |
| 2019-01-14 | 2019-01-10 | 6.100 | 149,000 | +25,000 | 0.03% | 908,900 |
| 2019-01-11 | 2019-01-09 | 6.200 | 124,000 | -6,000 | 0.02% | 768,800 |
| 2019-01-10 | 2019-01-08 | 6.180 | 130,000 | +60,000 | 0.03% | 803,400 |
| 2019-01-09 | 2019-01-07 | 6.250 | 70,000 | -176,000 | 0.01% | 437,500 |
| 2019-01-04 | 2019-01-02 | 5.920 | 246,000 | +170,000 | 0.05% | 1,456,320 |
| 2019-01-03 | 2018-12-31 | 5.660 | 76,000 | -78,000 | 0.01% | 430,160 |
| 2019-01-02 | 2018-12-27 | 6.100 | 154,000 | +40,000 | 0.03% | 939,400 |
| 2018-12-28 | 2018-12-24 | 6.170 | 114,000 | -15,000 | 0.02% | 703,380 |
| 2018-12-27 | 2018-12-20 | 6.200 | 129,000 | -58,000 | 0.03% | 799,800 |
| 2018-12-21 | 2018-12-19 | 6.270 | 187,000 | +58,000 | 0.04% | 1,172,490 |
| 2018-12-20 | 2018-12-18 | 6.210 | 129,000 | +7,000 | 0.03% | 801,090 |
| 2018-12-19 | 2018-12-17 | 6.200 | 122,000 | +50,000 | 0.02% | 756,400 |
| 2018-12-18 | 2018-12-14 | 7.000 | 72,000 | +50,000 | 0.01% | 504,000 |
| 2018-12-17 | 2018-12-13 | 6.380 | 22,000 | -50,000 | 0.00% | 140,360 |
| 2018-12-14 | 2018-12-12 | 6.180 | 72,000 | +3,000 | 0.01% | 444,960 |
| 2018-12-13 | 2018-12-11 | 5.600 | 69,000 | +56,000 | 0.01% | 386,400 |
| 2018-12-12 | 2018-12-10 | 5.270 | 13,000 | -68,000 | 0.00% | 68,510 |
| 2018-12-11 | 2018-12-07 | 5.440 | 81,000 | +68,000 | 0.02% | 440,640 |
| 2018-12-10 | 2018-12-06 | 5.220 | 13,000 | -79,000 | 0.00% | 67,860 |
| 2018-12-07 | 2018-12-05 | 5.100 | 92,000 | -2,000 | 0.02% | 469,200 |
| 2018-12-06 | 2018-12-04 | 4.650 | 94,000 | +85,000 | 0.02% | 437,100 |
| 2018-12-05 | 2018-12-03 | 4.440 | 9,000 | -72,000 | 0.00% | 39,960 |
| 2018-12-04 | 2018-11-30 | 4.550 | 81,000 | -14,000 | 0.02% | 368,550 |
| 2018-12-03 | 2018-11-29 | 4.280 | 95,000 | +5,000 | 0.02% | 406,600 |
| 2018-11-29 | 2018-11-27 | 4.010 | 90,000 | +11,000 | 0.02% | 360,900 |
| 2018-11-27 | 2018-11-23 | 4.000 | 79,000 | +69,000 | 0.02% | 316,000 |
| 2018-11-26 | 2018-11-22 | 4.100 | 10,000 | -147,000 | 0.00% | 41,000 |
| 2018-11-23 | 2018-11-21 | 4.000 | 157,000 | -140,000 | 0.03% | 628,000 |
| 2018-11-22 | 2018-11-20 | 3.820 | 297,000 | +106,000 | 0.06% | 1,134,540 |
| 2018-11-20 | 2018-11-16 | 3.770 | 191,000 | -50,000 | 0.04% | 720,070 |
| 2018-11-19 | 2018-11-15 | 3.770 | 241,000 | -130,000 | 0.05% | 908,570 |
| 2018-11-15 | 2018-11-13 | 3.560 | 371,000 | +70,000 | 0.07% | 1,320,760 |
| 2018-11-13 | 2018-11-09 | 3.530 | 301,000 | +80,000 | 0.06% | 1,062,530 |
| 2018-11-12 | 2018-11-08 | 3.550 | 221,000 | -595,000 | 0.04% | 784,550 |
| 2018-11-08 | 2018-11-06 | 3.200 | 816,000 | -51,000 | 0.16% | 2,611,200 |
| 2018-11-02 | 2018-10-31 | 3.170 | 867,000 | +51,000 | 0.17% | 2,748,390 |
| 2018-11-01 | 2018-10-30 | 3.150 | 816,000 | -32,000 | 0.16% | 2,570,400 |
| 2018-10-30 | 2018-10-26 | 3.300 | 848,000 | -110,000 | 0.17% | 2,798,400 |
| 2018-10-15 | 2018-10-11 | 3.230 | 958,000 | +110,000 | 0.19% | 3,094,340 |
| 2018-10-11 | 2018-10-09 | 3.310 | 848,000 | +32,000 | 0.17% | 2,806,880 |
| 2018-10-10 | 2018-10-08 | 3.300 | 816,000 | -2,000 | 0.16% | 2,692,800 |
| 2018-10-09 | 2018-10-05 | 3.300 | 818,000 | -102,000 | 0.16% | 2,699,400 |
| 2018-10-08 | 2018-10-04 | 3.300 | 920,000 | -1,000 | 0.18% | 3,036,000 |
| 2018-10-05 | 2018-10-03 | 3.330 | 921,000 | -18,000 | 0.18% | 3,066,930 |
| 2018-10-03 | 2018-09-28 | 3.080 | 939,000 | -110,000 | 0.18% | 2,892,120 |
| 2018-09-28 | 2018-09-26 | 3.150 | 1,049,000 | +130,000 | 0.20% | 3,304,350 |
| 2018-09-26 | 2018-09-21 | 3.250 | 919,000 | +100,000 | 0.18% | 2,986,750 |
| 2018-09-24 | 2018-09-20 | 3.300 | 819,000 | -69,000 | 0.16% | 2,702,700 |
| 2018-09-20 | 2018-09-18 | 3.310 | 888,000 | +69,000 | 0.17% | 2,939,280 |
| 2018-09-18 | 2018-09-14 | 3.180 | 819,000 | -304,000 | 0.16% | 2,604,420 |
| 2018-09-14 | 2018-09-12 | 3.020 | 1,123,000 | +304,000 | 0.22% | 3,391,460 |
| 2018-09-07 | 2018-09-05 | 3.200 | 819,000 | -290,000 | 0.16% | 2,620,800 |
| 2018-09-06 | 2018-09-04 | 3.290 | 1,109,000 | -130,000 | 0.22% | 3,648,610 |
| 2018-09-05 | 2018-09-03 | 3.290 | 1,239,000 | +290,000 | 0.24% | 4,076,310 |
| 2018-09-04 | 2018-08-31 | 3.350 | 949,000 | +130,000 | 0.19% | 3,179,150 |
| 2018-09-03 | 2018-08-30 | 3.360 | 819,000 | -173,000 | 0.16% | 2,751,840 |
| 2018-08-30 | 2018-08-28 | 3.410 | 992,000 | +173,000 | 0.19% | 3,382,720 |
| 2018-08-28 | 2018-08-24 | 3.480 | 819,000 | -410,000 | 0.16% | 2,850,120 |
| 2018-08-27 | 2018-08-23 | 3.330 | 1,229,000 | +100,000 | 0.24% | 4,092,570 |
| 2018-08-24 | 2018-08-22 | 3.390 | 1,129,000 | +310,000 | 0.22% | 3,827,310 |
| 2018-08-22 | 2018-08-20 | 3.430 | 819,000 | -288,000 | 0.16% | 2,809,170 |
| 2018-08-20 | 2018-08-16 | 3.420 | 1,107,000 | +288,000 | 0.22% | 3,785,940 |
| 2018-08-16 | 2018-08-14 | 3.540 | 819,000 | -304,000 | 0.16% | 2,899,260 |
| 2018-08-08 | 2018-08-06 | 3.460 | 1,123,000 | -1,000 | 0.22% | 3,885,580 |
| 2018-08-06 | 2018-08-02 | 3.410 | 1,124,000 | +300,000 | 0.22% | 3,832,840 |
| 2018-08-03 | 2018-08-01 | 3.560 | 824,000 | -3,000 | 0.16% | 2,933,440 |
| 2018-08-02 | 2018-07-31 | 3.520 | 827,000 | -320,000 | 0.16% | 2,911,040 |
| 2018-07-31 | 2018-07-27 | 3.570 | 1,147,000 | +320,000 | 0.22% | 4,094,790 |
| 2018-07-30 | 2018-07-26 | 3.560 | 827,000 | -310,000 | 0.16% | 2,944,120 |
| 2018-07-27 | 2018-07-25 | 3.620 | 1,137,000 | -50,000 | 0.22% | 4,115,940 |
| 2018-07-26 | 2018-07-24 | 3.560 | 1,187,000 | +105,000 | 0.23% | 4,225,720 |
| 2018-07-25 | 2018-07-23 | 3.500 | 1,082,000 | -81,000 | 0.21% | 3,787,000 |
| 2018-07-24 | 2018-07-20 | 3.360 | 1,163,000 | -360,000 | 0.23% | 3,907,680 |
| 2018-07-20 | 2018-07-18 | 3.290 | 1,523,000 | +298,000 | 0.30% | 5,010,670 |
| 2018-07-19 | 2018-07-17 | 3.230 | 1,225,000 | +2,000 | 0.24% | 3,956,750 |
| 2018-07-18 | 2018-07-16 | 3.250 | 1,223,000 | -22,000 | 0.24% | 3,974,750 |
| 2018-07-17 | 2018-07-13 | 3.220 | 1,245,000 | -300,000 | 0.24% | 4,008,900 |
| 2018-07-13 | 2018-07-11 | 3.140 | 1,545,000 | +300,000 | 0.30% | 4,851,300 |
| 2018-07-09 | 2018-07-05 | 3.040 | 1,245,000 | -197,000 | 0.24% | 3,784,800 |
| 2018-07-05 | 2018-07-03 | 3.060 | 1,442,000 | +157,000 | 0.28% | 4,412,520 |
| 2018-07-04 | 2018-06-29 | 3.210 | 1,285,000 | +40,000 | 0.25% | 4,124,850 |
| 2018-06-29 | 2018-06-27 | 3.180 | 1,245,000 | -180,000 | 0.24% | 3,959,100 |
| 2018-06-27 | 2018-06-25 | 3.030 | 1,425,000 | +190,000 | 0.28% | 4,317,750 |
| 2018-06-25 | 2018-06-21 | 3.240 | 1,235,000 | -190,000 | 0.24% | 4,001,400 |
| 2018-06-21 | 2018-06-19 | 3.400 | 1,425,000 | +190,000 | 0.28% | 4,845,000 |
| 2018-06-19 | 2018-06-14 | 3.300 | 1,235,000 | -181,000 | 0.24% | 4,075,500 |
| 2018-06-14 | 2018-06-12 | 3.210 | 1,416,000 | +180,000 | 0.28% | 4,545,360 |
| 2018-06-12 | 2018-06-08 | 3.440 | 1,236,000 | -169,000 | 0.24% | 4,251,840 |
| 2018-06-11 | 2018-06-07 | 3.460 | 1,405,000 | -50,000 | 0.27% | 4,861,300 |
| 2018-06-08 | 2018-06-06 | 3.390 | 1,455,000 | +220,000 | 0.28% | 4,932,450 |
| 2018-06-07 | 2018-06-05 | 3.320 | 1,235,000 | -2,000 | 0.24% | 4,100,200 |
| 2018-06-06 | 2018-06-04 | 3.550 | 1,237,000 | -255,000 | 0.24% | 4,391,350 |
| 2018-06-04 | 2018-05-31 | 3.250 | 1,492,000 | +160,000 | 0.29% | 4,849,000 |
| 2018-05-31 | 2018-05-29 | 3.290 | 1,332,000 | -264,000 | 0.26% | 4,382,280 |
| 2018-05-30 | 2018-05-28 | 3.370 | 1,596,000 | -52,000 | 0.31% | 5,378,520 |
| 2018-05-29 | 2018-05-25 | 3.390 | 1,648,000 | +216,000 | 0.32% | 5,586,720 |
| 2018-05-28 | 2018-05-24 | 3.440 | 1,432,000 | -240,000 | 0.28% | 4,926,080 |
| 2018-05-24 | 2018-05-21 | 3.430 | 1,672,000 | +240,000 | 0.33% | 5,734,960 |
| 2018-05-21 | 2018-05-17 | 3.280 | 1,432,000 | -290,000 | 0.28% | 4,696,960 |
| 2018-05-17 | 2018-05-15 | 3.320 | 1,722,000 | +290,000 | 0.34% | 5,717,040 |
| 2018-05-15 | 2018-05-11 | 3.150 | 1,432,000 | -200,000 | 0.28% | 4,510,800 |
| 2018-05-11 | 2018-05-09 | 3.390 | 1,632,000 | +200,000 | 0.32% | 5,532,480 |
| 2018-05-08 | 2018-05-04 | 3.490 | 1,432,000 | -210,000 | 0.28% | 4,997,680 |
| 2018-05-04 | 2018-05-02 | 3.480 | 1,642,000 | +210,000 | 0.32% | 5,714,160 |
| 2018-05-02 | 2018-04-27 | 3.600 | 1,432,000 | -200,000 | 0.28% | 5,155,200 |
| 2018-04-27 | 2018-04-25 | 3.690 | 1,632,000 | +199,000 | 0.32% | 6,022,080 |
| 2018-04-26 | 2018-04-24 | 3.770 | 1,433,000 | +1,000 | 0.28% | 5,402,410 |
| 2018-04-25 | 2018-04-23 | 3.410 | 1,432,000 | -180,000 | 0.28% | 4,883,120 |
| 2018-04-24 | 2018-04-20 | 3.520 | 1,612,000 | -6,000 | 0.31% | 5,674,240 |
| 2018-04-23 | 2018-04-19 | 3.580 | 1,618,000 | +183,000 | 0.32% | 5,792,440 |
| 2018-04-20 | 2018-04-18 | 3.460 | 1,435,000 | +3,000 | 0.28% | 4,965,100 |
| 2018-04-19 | 2018-04-17 | 3.370 | 1,432,000 | -250,000 | 0.28% | 4,825,840 |
| 2018-04-17 | 2018-04-13 | 3.200 | 1,682,000 | +249,000 | 0.33% | 5,382,400 |
| 2018-04-16 | 2018-04-12 | 3.230 | 1,433,000 | -9,000 | 0.28% | 4,628,590 |
| 2018-04-13 | 2018-04-11 | 3.380 | 1,442,000 | -89,000 | 0.28% | 4,873,960 |
| 2018-04-12 | 2018-04-10 | 3.310 | 1,531,000 | -37,000 | 0.30% | 5,067,610 |
| 2018-04-11 | 2018-04-09 | 3.340 | 1,568,000 | +99,000 | 0.31% | 5,237,120 |
| 2018-04-10 | 2018-04-06 | 3.280 | 1,469,000 | -127,000 | 0.29% | 4,818,320 |
| 2018-04-06 | 2018-04-03 | 2.830 | 1,596,000 | +161,000 | 0.31% | 4,516,680 |
| 2018-03-29 | 2018-03-27 | 2.820 | 1,435,000 | -100,000 | 0.28% | 4,046,700 |
| 2018-03-27 | 2018-03-23 | 2.770 | 1,535,000 | +98,000 | 0.30% | 4,251,950 |
| 2018-03-23 | 2018-03-21 | 2.760 | 1,437,000 | -140,000 | 0.28% | 3,966,120 |
| 2018-03-21 | 2018-03-19 | 2.770 | 1,577,000 | +140,000 | 0.31% | 4,368,290 |
| 2018-03-19 | 2018-03-15 | 2.800 | 1,437,000 | -110,000 | 0.28% | 4,023,600 |
| 2018-03-15 | 2018-03-13 | 2.830 | 1,547,000 | -10,000 | 0.30% | 4,378,010 |
| 2018-03-14 | 2018-03-12 | 2.840 | 1,557,000 | +1,000 | 0.30% | 4,421,880 |
| 2018-03-13 | 2018-03-09 | 2.740 | 1,556,000 | +120,000 | 0.30% | 4,263,440 |
| 2018-03-09 | 2018-03-07 | 2.810 | 1,436,000 | -130,000 | 0.28% | 4,035,160 |
| 2018-03-07 | 2018-03-05 | 2.630 | 1,566,000 | +130,000 | 0.31% | 4,118,580 |
| 2018-03-05 | 2018-03-01 | 2.750 | 1,436,000 | -180,000 | 0.28% | 3,949,000 |
| 2018-03-01 | 2018-02-27 | 2.800 | 1,616,000 | +110,000 | 0.32% | 4,524,800 |
| 2018-02-27 | 2018-02-23 | 2.960 | 1,506,000 | +72,000 | 0.29% | 4,457,760 |
| 2018-02-23 | 2018-02-21 | 2.900 | 1,434,000 | -200,000 | 0.28% | 4,158,600 |
| 2018-02-21 | 2018-02-15 | 2.800 | 1,634,000 | +200,000 | 0.32% | 4,575,200 |
| 2018-02-20 | 2018-02-13 | 2.750 | 1,434,000 | -30,000 | 0.28% | 3,943,500 |
| 2018-02-14 | 2018-02-12 | 2.640 | 1,464,000 | -100,000 | 0.29% | 3,864,960 |
| 2018-02-12 | 2018-02-08 | 2.610 | 1,564,000 | +100,000 | 0.31% | 4,082,040 |
| 2018-02-08 | 2018-02-06 | 2.540 | 1,464,000 | -132,000 | 0.29% | 3,718,560 |
| 2018-02-06 | 2018-02-02 | 2.750 | 1,596,000 | +132,000 | 0.31% | 4,389,000 |
| 2018-02-02 | 2018-01-31 | 2.710 | 1,464,000 | -130,000 | 0.29% | 3,967,440 |
| 2018-01-31 | 2018-01-29 | 2.620 | 1,594,000 | +130,000 | 0.31% | 4,176,280 |
| 2018-01-29 | 2018-01-25 | 2.620 | 1,464,000 | -100,000 | 0.29% | 3,835,680 |
| 2018-01-26 | 2018-01-24 | 2.570 | 1,564,000 | +100,000 | 0.31% | 4,019,480 |
| 2018-01-24 | 2018-01-22 | 2.590 | 1,464,000 | -180,000 | 0.29% | 3,791,760 |
| 2018-01-22 | 2018-01-18 | 2.590 | 1,644,000 | +180,000 | 0.32% | 4,257,960 |
| 2018-01-19 | 2018-01-17 | 2.590 | 1,464,000 | -4,000 | 0.29% | 3,791,760 |
| 2018-01-18 | 2018-01-16 | 2.590 | 1,468,000 | -130,000 | 0.29% | 3,802,120 |
| 2018-01-16 | 2018-01-12 | 2.580 | 1,598,000 | +130,000 | 0.31% | 4,122,840 |
| 2018-01-15 | 2018-01-11 | 2.610 | 1,468,000 | +10,000 | 0.29% | 3,831,480 |
| 2018-01-12 | 2018-01-10 | 2.590 | 1,458,000 | -30,000 | 0.28% | 3,776,220 |
| 2018-01-11 | 2018-01-09 | 2.630 | 1,488,000 | +16,000 | 0.29% | 3,913,440 |
| 2018-01-10 | 2018-01-08 | 2.810 | 1,472,000 | -110,000 | 0.29% | 4,136,320 |
| 2018-01-09 | 2018-01-05 | 2.870 | 1,582,000 | -8,000 | 0.31% | 4,540,340 |
| 2018-01-08 | 2018-01-04 | 2.930 | 1,590,000 | +120,000 | 0.31% | 4,658,700 |
| 2018-01-04 | 2018-01-02 | 2.900 | 1,470,000 | -170,000 | 0.29% | 4,263,000 |
| 2018-01-02 | 2017-12-28 | 2.810 | 1,640,000 | +170,000 | 0.32% | 4,608,400 |
| 2017-12-29 | 2017-12-27 | 2.880 | 1,470,000 | -42,000 | 0.29% | 4,233,600 |
| 2017-12-28 | 2017-12-22 | 2.840 | 1,512,000 | +50,000 | 0.29% | 4,294,080 |
| 2017-12-27 | 2017-12-21 | 2.700 | 1,462,000 | -15,000 | 0.29% | 3,947,400 |
| 2017-12-21 | 2017-12-19 | 2.710 | 1,477,000 | -150,000 | 0.29% | 4,002,670 |
| 2017-12-19 | 2017-12-15 | 2.700 | 1,627,000 | +150,000 | 0.32% | 4,392,900 |
| 2017-12-15 | 2017-12-13 | 2.780 | 1,477,000 | -103,000 | 0.29% | 4,106,060 |
| 2017-12-14 | 2017-12-12 | 2.770 | 1,580,000 | -9,000 | 0.31% | 4,376,600 |
| 2017-12-13 | 2017-12-11 | 2.690 | 1,589,000 | +66,000 | 0.31% | 4,274,410 |
| 2017-12-12 | 2017-12-08 | 2.500 | 1,523,000 | +6,000 | 0.30% | 3,807,500 |
| 2017-12-11 | 2017-12-07 | 2.350 | 1,517,000 | -306,000 | 0.30% | 3,564,950 |
| 2017-12-08 | 2017-12-06 | 2.350 | 1,823,000 | -2,000 | 0.36% | 4,284,050 |
| 2017-12-07 | 2017-12-05 | 2.350 | 1,825,000 | +194,000 | 0.36% | 4,288,750 |
| 2017-12-06 | 2017-12-04 | 2.420 | 1,631,000 | -10,000 | 0.32% | 3,947,020 |
| 2017-12-05 | 2017-12-01 | 2.470 | 1,641,000 | +9,000 | 0.32% | 4,053,270 |
| 2017-12-04 | 2017-11-30 | 2.460 | 1,632,000 | -9,000 | 0.32% | 4,014,720 |
| 2017-11-30 | 2017-11-28 | 2.470 | 1,641,000 | +12,000 | 0.32% | 4,053,270 |
| 2017-11-29 | 2017-11-27 | 2.470 | 1,629,000 | -64,000 | 0.32% | 4,023,630 |
| 2017-11-28 | 2017-11-24 | 2.540 | 1,693,000 | +46,000 | 0.33% | 4,300,220 |
| 2017-11-27 | 2017-11-23 | 2.490 | 1,647,000 | -222,000 | 0.32% | 4,101,030 |
| 2017-11-24 | 2017-11-22 | 2.400 | 1,869,000 | +6,000 | 0.36% | 4,485,600 |
| 2017-11-23 | 2017-11-21 | 2.400 | 1,863,000 | +126,000 | 0.36% | 4,471,200 |
| 2017-11-22 | 2017-11-20 | 2.400 | 1,737,000 | +16,000 | 0.34% | 4,168,800 |
| 2017-11-21 | 2017-11-17 | 2.150 | 1,721,000 | -188,000 | 0.34% | 3,700,150 |
| 2017-11-20 | 2017-11-16 | 2.100 | 1,909,000 | +188,000 | 0.37% | 4,008,900 |
| 2017-11-16 | 2017-11-14 | 2.140 | 1,721,000 | -198,000 | 0.34% | 3,682,940 |
| 2017-11-14 | 2017-11-10 | 1.930 | 1,919,000 | +209,000 | 0.37% | 3,703,670 |
| 2017-11-09 | 2017-11-07 | 1.820 | 1,710,000 | +62,000 | 0.33% | 3,112,200 |
| 2017-11-07 | 2017-11-03 | 1.740 | 1,648,000 | -60,000 | 0.32% | 2,867,520 |
| 2017-11-06 | 2017-11-02 | 1.780 | 1,708,000 | +188,000 | 0.33% | 3,040,240 |
| 2017-11-03 | 2017-11-01 | 1.760 | 1,520,000 | +60,000 | 0.30% | 2,675,200 |
| 2017-09-01 | 2017-08-30 | 1.560 | 1,460,000 | -19,000 | 0.28% | 2,277,600 |
| 2017-07-14 | 2017-07-12 | 1.580 | 1,479,000 | -3,000 | 0.29% | 2,336,820 |
| 2017-06-30 | 2017-06-28 | 1.580 | 1,482,000 | +2,000 | 0.29% | 2,341,560 |
| 2017-06-02 | 2017-05-31 | 1.730 | 1,480,000 | +13,000 | 0.29% | 2,560,400 |
| 2016-09-23 | 2016-09-21 | 1.240 | 1,467,000 | -6,000 | 0.29% | 1,819,080 |
| 2016-06-02 | 2016-05-31 | 1.320 | 1,473,000 | +1,000 | 0.29% | 1,944,360 |
| 2016-06-01 | 2016-05-30 | 1.320 | 1,472,000 | -30,000 | 0.29% | 1,943,040 |
| 2016-05-09 | 2016-05-05 | 1.240 | 1,502,000 | -2,000 | 0.29% | 1,862,480 |
| 2016-04-28 | 2016-04-26 | 1.200 | 1,504,000 | -10,000 | 0.29% | 1,804,800 |
| 2016-04-07 | 2016-04-05 | 1.240 | 1,514,000 | +1,000 | 0.30% | 1,877,360 |
| 2015-11-19 | 2015-11-17 | 1.320 | 1,513,000 | +2,000 | 0.30% | 1,997,160 |
| 2015-10-26 | 2015-10-22 | 1.250 | 1,511,000 | -20,000 | 0.29% | 1,888,750 |
| 2015-10-22 | 2015-10-19 | 1.320 | 1,531,000 | +20,000 | 0.30% | 2,020,920 |
| 2015-09-16 | 2015-09-14 | 1.260 | 1,511,000 | -6,000 | 0.29% | 1,903,860 |
| 2015-09-15 | 2015-09-11 | 1.270 | 1,517,000 | +10,000 | 0.30% | 1,926,590 |
| 2015-09-07 | 2015-09-02 | 1.200 | 1,507,000 | +4,000 | 0.29% | 1,808,400 |
| 2015-08-19 | 2015-08-17 | 1.160 | 1,503,000 | -10,000 | 0.29% | 1,743,480 |
| 2015-08-18 | 2015-08-14 | 1.180 | 1,513,000 | +10,000 | 0.30% | 1,785,340 |
| 2015-08-14 | 2015-08-12 | 1.260 | 1,503,000 | -80,000 | 0.29% | 1,893,780 |
| 2015-08-13 | 2015-08-11 | 1.360 | 1,583,000 | -20,000 | 0.31% | 2,152,880 |
| 2015-08-03 | 2015-07-30 | 1.480 | 1,603,000 | -41,000 | 0.31% | 2,372,440 |
| 2015-07-31 | 2015-07-29 | 1.440 | 1,644,000 | +1,000 | 0.32% | 2,367,360 |
| 2015-07-29 | 2015-07-27 | 1.500 | 1,643,000 | +50,000 | 0.32% | 2,464,500 |
| 2015-07-21 | 2015-07-17 | 1.530 | 1,593,000 | -4,000 | 0.31% | 2,437,290 |
| 2015-07-20 | 2015-07-16 | 1.450 | 1,597,000 | -6,000 | 0.31% | 2,315,650 |
| 2015-07-17 | 2015-07-15 | 1.430 | 1,603,000 | -6,000 | 0.31% | 2,292,290 |
| 2015-07-16 | 2015-07-14 | 1.430 | 1,609,000 | -36,000 | 0.31% | 2,300,870 |
| 2015-07-15 | 2015-07-13 | 1.420 | 1,645,000 | -50,000 | 0.32% | 2,335,900 |
| 2015-07-14 | 2015-07-10 | 1.290 | 1,695,000 | -5,000 | 0.33% | 2,186,550 |
| 2015-07-13 | 2015-07-09 | 1.200 | 1,700,000 | -20,000 | 0.33% | 2,040,000 |
| 2015-07-10 | 2015-07-08 | 0.920 | 1,720,000 | +10,000 | 0.34% | 1,582,400 |
| 2015-07-09 | 2015-07-07 | 1.100 | 1,710,000 | +12,000 | 0.33% | 1,881,000 |
| 2015-07-08 | 2015-07-06 | 1.240 | 1,698,000 | +32,000 | 0.33% | 2,105,520 |
| 2015-07-07 | 2015-07-03 | 1.510 | 1,666,000 | +26,000 | 0.33% | 2,515,660 |
| 2015-07-02 | 2015-06-29 | 1.750 | 1,640,000 | -1,000 | 0.32% | 2,870,000 |
| 2015-06-19 | 2015-06-17 | 3.470 | 1,641,000 | -2,000 | 0.32% | 5,694,270 |
| 2015-06-17 | 2015-06-15 | 3.400 | 1,643,000 | +2,000 | 0.32% | 5,586,200 |
| 2015-06-12 | 2015-06-10 | 3.210 | 1,641,000 | -18,000 | 0.32% | 5,267,610 |
| 2015-06-08 | 2015-06-04 | 3.390 | 1,659,000 | -2,000 | 0.32% | 5,624,010 |
| 2015-06-01 | 2015-05-28 | 3.370 | 1,661,000 | +290,000 | 0.32% | 5,597,570 |
| 2015-05-29 | 2015-05-27 | 3.410 | 1,371,000 | -26,000 | 0.27% | 4,675,110 |
| 2015-05-28 | 2015-05-26 | 3.460 | 1,397,000 | +120,000 | 0.27% | 4,833,620 |
| 2015-05-27 | 2015-05-22 | 3.400 | 1,277,000 | +100,000 | 0.25% | 4,341,800 |
| 2015-05-26 | 2015-05-21 | 3.400 | 1,177,000 | +880,000 | 0.23% | 4,001,800 |
| 2015-05-22 | 2015-05-20 | 3.240 | 297,000 | +50,000 | 0.06% | 962,280 |
| 2015-05-21 | 2015-05-19 | 3.300 | 247,000 | -20,000 | 0.05% | 815,100 |
| 2015-05-20 | 2015-05-18 | 3.321 | 267,000 | -15,000 | 0.05% | 886,647 |
| 2015-05-19 | 2015-05-15 | 3.311 | 282,000 | +1,358 | 0.06% | 933,595 |
| 2015-05-18 | 2015-05-14 | 3.290 | 280,642 | -59,083 | 0.06% | 923,399 |
| 2015-05-15 | 2015-05-13 | 3.179 | 339,725 | -8,862 | 0.07% | 1,079,851 |
| 2015-05-07 | 2015-05-05 | 3.189 | 348,587 | +29,541 | 0.07% | 1,111,560 |
| 2015-05-06 | 2015-05-04 | 3.331 | 319,046 | -33,480 | 0.06% | 1,062,720 |
| 2015-05-05 | 2015-04-30 | 3.250 | 352,526 | +3,939 | 0.07% | 1,145,600 |
| 2015-04-30 | 2015-04-28 | 3.148 | 348,587 | +19,694 | 0.07% | 1,097,400 |
| 2015-04-28 | 2015-04-24 | 3.412 | 328,893 | -5,908 | 0.07% | 1,122,240 |
| 2015-04-24 | 2015-04-22 | 3.372 | 334,801 | -19,694 | 0.07% | 1,128,799 |
| 2015-04-23 | 2015-04-21 | 3.199 | 354,495 | -462,814 | 0.07% | 1,133,999 |
| 2015-04-22 | 2015-04-20 | 3.148 | 817,309 | -10,832 | 0.16% | 2,573,000 |
| 2015-04-21 | 2015-04-17 | 3.402 | 828,141 | +16,740 | 0.16% | 2,817,351 |
| 2015-04-20 | 2015-04-16 | 3.565 | 811,401 | +3,939 | 0.16% | 2,892,241 |
| 2015-04-16 | 2015-04-14 | 3.432 | 807,462 | -2,954 | 0.16% | 2,771,601 |
| 2015-04-15 | 2015-04-13 | 3.666 | 810,416 | -37,419 | 0.16% | 2,971,030 |
| 2015-04-14 | 2015-04-10 | 2.945 | 847,835 | +12,801 | 0.17% | 2,496,900 |
| 2015-04-13 | 2015-04-09 | 2.925 | 835,034 | -110,287 | 0.17% | 2,442,241 |
| 2015-04-10 | 2015-04-08 | 3.047 | 945,321 | -159,523 | 0.19% | 2,880,000 |
| 2015-04-09 | 2015-04-02 | 2.843 | 1,104,844 | +475,615 | 0.22% | 3,141,600 |
| 2015-04-08 | 2015-04-01 | 2.539 | 629,229 | +12,801 | 0.12% | 1,597,499 |
| 2015-04-02 | 2015-03-31 | 2.234 | 616,428 | +117,180 | 0.12% | 1,377,200 |
| 2015-03-27 | 2015-03-25 | 2.173 | 499,248 | -19,694 | 0.10% | 1,084,981 |
| 2015-03-19 | 2015-03-17 | 1.919 | 518,942 | +19,694 | 0.10% | 996,030 |
| 2015-03-17 | 2015-03-13 | 1.980 | 499,248 | -13,786 | 0.10% | 988,651 |
| 2015-03-12 | 2015-03-10 | 2.041 | 513,034 | -179,217 | 0.10% | 1,047,211 |
| 2015-03-11 | 2015-03-09 | 2.021 | 692,251 | -275,718 | 0.14% | 1,398,970 |
| 2015-03-10 | 2015-03-06 | 2.062 | 967,969 | +984 | 0.19% | 1,995,489 |
| 2015-03-06 | 2015-03-04 | 2.031 | 966,985 | +985 | 0.19% | 1,964,001 |
| 2015-03-05 | 2015-03-03 | 2.072 | 966,000 | +1,969 | 0.19% | 2,001,240 |
| 2015-03-03 | 2015-02-27 | 2.122 | 964,031 | +985 | 0.19% | 2,046,111 |
| 2015-02-25 | 2015-02-23 | 2.112 | 963,046 | +2,954 | 0.19% | 2,034,240 |
| 2015-02-17 | 2015-02-13 | 2.173 | 960,092 | -9,847 | 0.19% | 2,086,501 |
| 2015-02-05 | 2015-02-03 | 2.315 | 969,939 | +1,970 | 0.19% | 2,245,800 |
| 2015-02-03 | 2015-01-30 | 2.336 | 967,969 | -5,909 | 0.19% | 2,260,899 |
| 2015-02-02 | 2015-01-29 | 2.356 | 973,878 | -9,847 | 0.19% | 2,294,481 |
| 2015-01-30 | 2015-01-28 | 2.336 | 983,725 | +7,878 | 0.19% | 2,297,701 |
| 2015-01-29 | 2015-01-27 | 2.315 | 975,847 | +1,969 | 0.19% | 2,259,480 |
| 2015-01-28 | 2015-01-26 | 2.326 | 973,878 | +9,847 | 0.19% | 2,264,811 |
| 2015-01-27 | 2015-01-23 | 2.275 | 964,031 | -42,342 | 0.19% | 2,192,961 |
| 2015-01-26 | 2015-01-22 | 2.133 | 1,006,373 | -9,847 | 0.20% | 2,146,200 |
| 2015-01-22 | 2015-01-20 | 2.214 | 1,016,220 | -52,190 | 0.20% | 2,249,760 |
| 2015-01-21 | 2015-01-19 | 2.143 | 1,068,410 | -32,495 | 0.21% | 2,289,350 |
| 2015-01-20 | 2015-01-16 | 2.254 | 1,100,905 | +3,939 | 0.22% | 2,481,960 |
| 2015-01-19 | 2015-01-15 | 2.295 | 1,096,966 | +3,938 | 0.22% | 2,517,639 |
| 2015-01-16 | 2015-01-14 | 2.326 | 1,093,028 | -8,862 | 0.22% | 2,541,901 |
| 2015-01-15 | 2015-01-13 | 2.407 | 1,101,890 | -6,893 | 0.22% | 2,652,030 |
| 2015-01-14 | 2015-01-12 | 2.437 | 1,108,783 | +27,572 | 0.22% | 2,702,400 |
| 2015-01-13 | 2015-01-09 | 2.285 | 1,081,211 | +16,740 | 0.21% | 2,470,500 |
| 2015-01-08 | 2015-01-06 | 2.112 | 1,064,471 | -3,939 | 0.21% | 2,248,480 |
| 2015-01-07 | 2015-01-05 | 2.133 | 1,068,410 | -15,755 | 0.21% | 2,278,500 |
| 2015-01-05 | 2014-12-31 | 2.112 | 1,084,165 | +985 | 0.21% | 2,290,080 |
| 2015-01-02 | 2014-12-29 | 2.092 | 1,083,180 | +7,877 | 0.21% | 2,265,999 |
| 2014-12-29 | 2014-12-22 | 2.092 | 1,075,303 | +9,847 | 0.21% | 2,249,521 |
| 2014-12-18 | 2014-12-16 | 2.254 | 1,065,456 | -9,847 | 0.21% | 2,402,041 |
| 2014-12-17 | 2014-12-15 | 2.386 | 1,075,303 | +1,970 | 0.21% | 2,566,201 |
| 2014-12-16 | 2014-12-12 | 2.346 | 1,073,333 | -17,725 | 0.21% | 2,517,899 |
| 2014-12-15 | 2014-12-11 | 2.265 | 1,091,058 | +2,954 | 0.22% | 2,470,840 |
| 2014-12-12 | 2014-12-10 | 2.356 | 1,088,104 | +39,388 | 0.22% | 2,563,600 |
| 2014-12-11 | 2014-12-09 | 2.224 | 1,048,716 | +19,695 | 0.21% | 2,332,351 |
| 2014-12-09 | 2014-12-05 | 2.478 | 1,029,021 | +14,770 | 0.20% | 2,549,799 |
| 2014-12-08 | 2014-12-04 | 2.691 | 1,014,251 | -49,235 | 0.20% | 2,729,501 |
| 2014-12-05 | 2014-12-03 | 2.630 | 1,063,486 | +147,706 | 0.21% | 2,797,199 |
| 2014-12-03 | 2014-12-01 | 2.996 | 915,780 | -4,923 | 0.18% | 2,743,501 |
| 2014-12-02 | 2014-11-28 | 3.168 | 920,703 | -179,217 | 0.19% | 2,917,199 |
| 2014-12-01 | 2014-11-27 | 3.138 | 1,099,920 | -8,863 | 0.22% | 3,451,528 |
| 2014-11-28 | 2014-11-26 | 3.148 | 1,108,783 | -144,752 | 0.23% | 3,490,600 |
| 2014-11-27 | 2014-11-25 | 3.219 | 1,253,535 | -9,847 | 0.25% | 4,035,409 |
| 2014-11-26 | 2014-11-24 | 3.189 | 1,263,382 | -3,939 | 0.26% | 4,028,619 |
| 2014-11-25 | 2014-11-21 | 3.138 | 1,267,321 | +128,997 | 0.26% | 3,976,830 |
| 2014-11-24 | 2014-11-20 | 3.047 | 1,138,324 | -64,006 | 0.23% | 3,468,000 |
| 2014-11-20 | 2014-11-18 | 3.250 | 1,202,330 | -20,679 | 0.24% | 3,907,199 |
| 2014-11-19 | 2014-11-17 | 3.179 | 1,223,009 | +29,541 | 0.25% | 3,887,459 |
| 2014-11-18 | 2014-11-14 | 3.300 | 1,193,468 | +43,327 | 0.24% | 3,939,000 |
| 2014-11-17 | 2014-11-13 | 3.432 | 1,150,141 | -17,724 | 0.23% | 3,947,841 |
| 2014-11-14 | 2014-11-12 | 3.483 | 1,167,865 | +87,639 | 0.24% | 4,067,978 |
| 2014-11-13 | 2014-11-11 | 3.524 | 1,080,226 | +127,027 | 0.22% | 3,806,589 |
| 2014-11-12 | 2014-11-10 | 3.361 | 953,199 | -7,877 | 0.19% | 3,204,081 |
| 2014-11-11 | 2014-11-07 | 3.625 | 961,076 | 0.20% | 3,484,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy