History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 3,960,076 | +0 | 0.77% | 5,187,700 |
| 2025-10-13 | 2025-10-09 | 1.500 | 3,960,076 | +0 | 0.77% | 5,940,114 |
| 2025-10-10 | 2025-10-08 | 1.020 | 3,960,076 | +3,000 | 0.77% | 4,039,278 |
| 2025-10-09 | 2025-10-06 | 1.030 | 3,957,076 | -3,000 | 0.77% | 4,075,788 |
| 2025-10-08 | 2025-10-03 | 1.040 | 3,960,076 | +104,800 | 0.77% | 4,118,479 |
| 2025-10-06 | 2025-10-02 | 1.040 | 3,855,276 | +36,000 | 0.75% | 4,009,487 |
| 2025-10-03 | 2025-09-30 | 1.050 | 3,819,276 | +33,000 | 0.75% | 4,010,240 |
| 2025-10-02 | 2025-09-29 | 1.020 | 3,786,276 | +26,000 | 0.74% | 3,862,002 |
| 2025-09-29 | 2025-09-25 | 1.070 | 3,760,276 | -15,000 | 0.73% | 4,023,495 |
| 2025-09-25 | 2025-09-23 | 1.110 | 3,775,276 | +3,000 | 0.74% | 4,190,556 |
| 2025-09-24 | 2025-09-22 | 1.130 | 3,772,276 | -3,000 | 0.74% | 4,262,672 |
| 2025-09-23 | 2025-09-19 | 1.110 | 3,775,276 | +2,000 | 0.74% | 4,190,556 |
| 2025-09-18 | 2025-09-16 | 1.160 | 3,773,276 | +41,000 | 0.74% | 4,377,000 |
| 2025-09-17 | 2025-09-15 | 1.170 | 3,732,276 | +149,000 | 0.73% | 4,366,763 |
| 2025-09-16 | 2025-09-12 | 1.200 | 3,583,276 | +7,000 | 0.70% | 4,299,931 |
| 2025-09-15 | 2025-09-11 | 1.210 | 3,576,276 | +110,000 | 0.70% | 4,327,294 |
| 2025-09-12 | 2025-09-10 | 1.210 | 3,466,276 | +55,000 | 0.68% | 4,194,194 |
| 2025-09-11 | 2025-09-09 | 1.180 | 3,411,276 | +123,000 | 0.67% | 4,025,306 |
| 2025-09-10 | 2025-09-08 | 1.170 | 3,288,276 | +152,000 | 0.64% | 3,847,283 |
| 2025-09-09 | 2025-09-05 | 1.210 | 3,136,276 | +130,000 | 0.61% | 3,794,894 |
| 2025-09-08 | 2025-09-04 | 1.140 | 3,006,276 | +132,000 | 0.59% | 3,427,155 |
| 2025-09-05 | 2025-09-03 | 1.140 | 2,874,276 | +2,000 | 0.56% | 3,276,675 |
| 2025-09-04 | 2025-09-02 | 1.150 | 2,872,276 | +18,000 | 0.56% | 3,303,117 |
| 2025-09-03 | 2025-09-01 | 1.170 | 2,854,276 | +55,000 | 0.56% | 3,339,503 |
| 2025-09-02 | 2025-08-29 | 1.240 | 2,799,276 | +2,000 | 0.55% | 3,471,102 |
| 2025-09-01 | 2025-08-28 | 1.240 | 2,797,276 | +10,000 | 0.55% | 3,468,622 |
| 2025-08-28 | 2025-08-26 | 1.310 | 2,787,276 | +8,000 | 0.54% | 3,651,332 |
| 2025-08-27 | 2025-08-25 | 1.320 | 2,779,276 | +2,000 | 0.54% | 3,668,644 |
| 2025-08-26 | 2025-08-22 | 1.310 | 2,777,276 | +70,000 | 0.54% | 3,638,232 |
| 2025-08-22 | 2025-08-20 | 1.320 | 2,707,276 | -5,000 | 0.53% | 3,573,604 |
| 2025-08-21 | 2025-08-19 | 1.360 | 2,712,276 | +3,000 | 0.53% | 3,688,695 |
| 2025-08-20 | 2025-08-18 | 1.380 | 2,709,276 | -13,000 | 0.53% | 3,738,801 |
| 2025-08-18 | 2025-08-14 | 1.390 | 2,722,276 | +23,000 | 0.53% | 3,783,964 |
| 2025-08-15 | 2025-08-13 | 1.470 | 2,699,276 | -20,000 | 0.53% | 3,967,936 |
| 2025-08-14 | 2025-08-12 | 1.410 | 2,719,276 | +83,000 | 0.53% | 3,834,179 |
| 2025-08-13 | 2025-08-11 | 1.520 | 2,636,276 | -65,000 | 0.51% | 4,007,140 |
| 2025-08-08 | 2025-08-06 | 1.420 | 2,701,276 | +9,000 | 0.53% | 3,835,812 |
| 2025-08-07 | 2025-08-05 | 1.430 | 2,692,276 | -3,000 | 0.53% | 3,849,955 |
| 2025-08-06 | 2025-08-04 | 1.460 | 2,695,276 | +42,000 | 0.53% | 3,935,103 |
| 2025-08-05 | 2025-08-01 | 1.470 | 2,653,276 | +2,000 | 0.52% | 3,900,316 |
| 2025-08-04 | 2025-07-31 | 1.600 | 2,651,276 | +3,000 | 0.52% | 4,242,042 |
| 2025-07-28 | 2025-07-24 | 1.800 | 2,648,276 | +36,000 | 0.52% | 4,766,897 |
| 2025-07-25 | 2025-07-23 | 1.530 | 2,612,276 | +1,000 | 0.51% | 3,996,782 |
| 2025-07-24 | 2025-07-22 | 1.080 | 2,611,276 | -14,000 | 0.51% | 2,820,178 |
| 2025-07-22 | 2025-07-18 | 0.710 | 2,625,276 | -4,000 | 0.51% | 1,863,946 |
| 2025-07-21 | 2025-07-17 | 0.680 | 2,629,276 | +3,000 | 0.51% | 1,787,908 |
| 2025-07-18 | 2025-07-16 | 0.680 | 2,626,276 | -3,000 | 0.51% | 1,785,868 |
| 2025-07-15 | 2025-07-11 | 0.680 | 2,629,276 | +5,000 | 0.51% | 1,787,908 |
| 2025-07-14 | 2025-07-10 | 0.710 | 2,624,276 | +3,000 | 0.51% | 1,863,236 |
| 2025-07-11 | 2025-07-09 | 0.690 | 2,621,276 | -3,000 | 0.51% | 1,808,680 |
| 2025-07-08 | 2025-07-04 | 0.710 | 2,624,276 | +3,000 | 0.51% | 1,863,236 |
| 2025-07-07 | 2025-07-03 | 0.740 | 2,621,276 | -3,000 | 0.51% | 1,939,744 |
| 2025-07-02 | 2025-06-27 | 0.700 | 2,624,276 | +3,000 | 0.51% | 1,836,993 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,621,276 | -3,000 | 0.51% | 1,834,893 |
| 2025-06-27 | 2025-06-25 | 0.690 | 2,624,276 | -32,000 | 0.51% | 1,810,750 |
| 2025-06-19 | 2025-06-17 | 0.690 | 2,656,276 | +3,000 | 0.52% | 1,832,830 |
| 2025-06-18 | 2025-06-16 | 0.720 | 2,653,276 | -3,000 | 0.52% | 1,910,359 |
| 2025-06-12 | 2025-06-10 | 0.690 | 2,656,276 | +35,000 | 0.52% | 1,832,830 |
| 2025-06-11 | 2025-06-09 | 0.700 | 2,621,276 | -3,000 | 0.51% | 1,834,893 |
| 2025-06-05 | 2025-06-03 | 0.720 | 2,624,276 | +3,000 | 0.51% | 1,889,479 |
| 2025-06-04 | 2025-06-02 | 0.730 | 2,621,276 | -3,000 | 0.51% | 1,913,531 |
| 2025-05-27 | 2025-05-23 | 0.690 | 2,624,276 | -50,000 | 0.51% | 1,810,750 |
| 2025-05-23 | 2025-05-21 | 0.730 | 2,674,276 | -100,000 | 0.52% | 1,952,221 |
| 2025-05-22 | 2025-05-20 | 0.750 | 2,774,276 | +3,000 | 0.54% | 2,080,707 |
| 2025-05-21 | 2025-05-19 | 0.730 | 2,771,276 | +7,000 | 0.54% | 2,023,031 |
| 2025-05-16 | 2025-05-14 | 0.780 | 2,764,276 | -30,000 | 0.54% | 2,156,135 |
| 2025-05-15 | 2025-05-13 | 0.750 | 2,794,276 | +9,000 | 0.55% | 2,095,707 |
| 2025-05-14 | 2025-05-12 | 0.790 | 2,785,276 | -3,000 | 0.54% | 2,200,368 |
| 2025-05-09 | 2025-05-07 | 0.790 | 2,788,276 | +3,000 | 0.54% | 2,202,738 |
| 2025-05-08 | 2025-05-06 | 0.790 | 2,785,276 | -35,000 | 0.54% | 2,200,368 |
| 2025-05-06 | 2025-04-30 | 0.790 | 2,820,276 | +3,000 | 0.55% | 2,228,018 |
| 2025-05-02 | 2025-04-29 | 0.780 | 2,817,276 | -3,000 | 0.55% | 2,197,475 |
| 2025-04-29 | 2025-04-25 | 0.780 | 2,820,276 | -23,000 | 0.55% | 2,199,815 |
| 2025-04-25 | 2025-04-23 | 0.800 | 2,843,276 | -6,000 | 0.55% | 2,274,621 |
| 2025-04-17 | 2025-04-15 | 0.840 | 2,849,276 | -7,000 | 0.56% | 2,393,392 |
| 2025-04-16 | 2025-04-14 | 0.780 | 2,856,276 | -22,000 | 0.56% | 2,227,895 |
| 2025-04-15 | 2025-04-11 | 0.810 | 2,878,276 | -7,000 | 0.56% | 2,331,404 |
| 2025-04-14 | 2025-04-10 | 0.810 | 2,885,276 | -30,000 | 0.56% | 2,337,074 |
| 2025-04-11 | 2025-04-09 | 0.840 | 2,915,276 | -30,000 | 0.57% | 2,448,832 |
| 2025-04-03 | 2025-04-01 | 0.820 | 2,945,276 | -11,000 | 0.57% | 2,415,126 |
| 2025-03-24 | 2025-03-20 | 0.860 | 2,956,276 | +150,000 | 0.58% | 2,542,397 |
| 2025-03-18 | 2025-03-14 | 0.860 | 2,806,276 | +3,000 | 0.55% | 2,413,397 |
| 2025-03-17 | 2025-03-13 | 0.860 | 2,803,276 | -3,000 | 0.55% | 2,410,817 |
| 2025-03-13 | 2025-03-11 | 0.800 | 2,806,276 | +1,000 | 0.55% | 2,245,021 |
| 2025-02-28 | 2025-02-26 | 0.800 | 2,805,276 | +3,000 | 0.55% | 2,244,221 |
| 2025-02-27 | 2025-02-25 | 0.810 | 2,802,276 | -3,000 | 0.55% | 2,269,844 |
| 2025-02-24 | 2025-02-20 | 0.840 | 2,805,276 | +7,000 | 0.55% | 2,356,432 |
| 2025-02-20 | 2025-02-18 | 0.810 | 2,798,276 | -20,000 | 0.55% | 2,266,604 |
| 2025-02-19 | 2025-02-17 | 0.650 | 2,818,276 | +10,000 | 0.55% | 1,831,879 |
| 2025-02-18 | 2025-02-14 | 0.580 | 2,808,276 | -5,000 | 0.55% | 1,628,800 |
| 2025-02-17 | 2025-02-13 | 0.580 | 2,813,276 | -3,000 | 0.55% | 1,631,700 |
| 2025-02-13 | 2025-02-11 | 0.590 | 2,816,276 | -11,000 | 0.55% | 1,661,603 |
| 2025-02-12 | 2025-02-10 | 0.570 | 2,827,276 | +3,000 | 0.55% | 1,611,547 |
| 2025-02-11 | 2025-02-07 | 0.570 | 2,824,276 | -3,000 | 0.55% | 1,609,837 |
| 2025-02-06 | 2025-02-04 | 0.570 | 2,827,276 | +3,000 | 0.55% | 1,611,547 |
| 2025-02-05 | 2025-02-03 | 0.570 | 2,824,276 | -3,000 | 0.55% | 1,609,837 |
| 2025-01-20 | 2025-01-16 | 0.560 | 2,827,276 | +3,000 | 0.55% | 1,583,275 |
| 2025-01-17 | 2025-01-15 | 0.560 | 2,824,276 | -3,000 | 0.55% | 1,581,595 |
| 2025-01-14 | 2025-01-10 | 0.570 | 2,827,276 | +3,000 | 0.55% | 1,611,547 |
| 2025-01-13 | 2025-01-09 | 0.570 | 2,824,276 | -3,000 | 0.55% | 1,609,837 |
| 2025-01-06 | 2025-01-02 | 0.570 | 2,827,276 | +3,000 | 0.55% | 1,611,547 |
| 2025-01-03 | 2024-12-31 | 0.570 | 2,824,276 | -3,000 | 0.55% | 1,609,837 |
| 2025-01-02 | 2024-12-27 | 0.590 | 2,827,276 | +3,000 | 0.55% | 1,668,093 |
| 2024-12-30 | 2024-12-24 | 0.560 | 2,824,276 | -3,000 | 0.55% | 1,581,595 |
| 2024-12-23 | 2024-12-19 | 0.590 | 2,827,276 | -2,000 | 0.55% | 1,668,093 |
| 2024-12-17 | 2024-12-13 | 0.570 | 2,829,276 | -26,000 | 0.55% | 1,612,687 |
| 2024-12-13 | 2024-12-11 | 0.580 | 2,855,276 | +3,000 | 0.56% | 1,656,060 |
| 2024-12-12 | 2024-12-10 | 0.580 | 2,852,276 | -4,000 | 0.56% | 1,654,320 |
| 2024-11-26 | 2024-11-22 | 0.610 | 2,856,276 | -1,000 | 0.56% | 1,742,328 |
| 2024-11-20 | 2024-11-18 | 0.630 | 2,857,276 | +3,000 | 0.56% | 1,800,084 |
| 2024-11-19 | 2024-11-15 | 0.660 | 2,854,276 | -3,000 | 0.56% | 1,883,822 |
| 2024-11-15 | 2024-11-13 | 0.630 | 2,857,276 | -1,000 | 0.56% | 1,800,084 |
| 2024-11-14 | 2024-11-12 | 0.620 | 2,858,276 | +3,000 | 0.56% | 1,772,131 |
| 2024-11-13 | 2024-11-11 | 0.570 | 2,855,276 | -3,000 | 0.56% | 1,627,507 |
| 2024-10-24 | 2024-10-22 | 0.770 | 2,858,276 | +3,000 | 0.56% | 2,200,873 |
| 2024-10-23 | 2024-10-21 | 0.770 | 2,855,276 | -3,000 | 0.56% | 2,198,563 |
| 2024-10-10 | 2024-10-08 | 0.860 | 2,858,276 | +16,000 | 0.56% | 2,458,117 |
| 2024-10-09 | 2024-10-07 | 1.080 | 2,842,276 | +1,220,076 | 0.55% | 3,069,658 |
| 2024-10-08 | 2024-10-04 | 0.760 | 1,622,200 | -8,000 | 0.32% | 1,232,872 |
| 2024-10-07 | 2024-10-03 | 0.750 | 1,630,200 | +3,000 | 0.32% | 1,222,650 |
| 2024-10-04 | 2024-10-02 | 0.800 | 1,627,200 | +23,000 | 0.32% | 1,301,760 |
| 2024-10-02 | 2024-09-27 | 0.630 | 1,604,200 | -45,000 | 0.31% | 1,010,646 |
| 2024-09-30 | 2024-09-26 | 0.560 | 1,649,200 | -1,000 | 0.32% | 923,552 |
| 2024-09-05 | 2024-09-03 | 0.570 | 1,650,200 | +10,000 | 0.32% | 940,614 |
| 2024-09-03 | 2024-08-30 | 0.640 | 1,640,200 | +3,000 | 0.32% | 1,049,728 |
| 2024-09-02 | 2024-08-29 | 0.640 | 1,637,200 | -3,000 | 0.32% | 1,047,808 |
| 2024-08-30 | 2024-08-28 | 0.610 | 1,640,200 | +20,000 | 0.32% | 1,000,522 |
| 2024-08-13 | 2024-08-09 | 0.670 | 1,620,200 | -1,326,000 | 0.32% | 1,085,534 |
| 2024-08-09 | 2024-08-07 | 0.740 | 2,946,200 | +3,000 | 0.57% | 2,180,188 |
| 2024-08-08 | 2024-08-06 | 0.710 | 2,943,200 | +2,000 | 0.57% | 2,089,672 |
| 2024-08-07 | 2024-08-05 | 0.660 | 2,941,200 | +5,000 | 0.57% | 1,941,192 |
| 2024-08-05 | 2024-08-01 | 0.710 | 2,936,200 | +20,000 | 0.57% | 2,084,702 |
| 2024-08-02 | 2024-07-31 | 0.720 | 2,916,200 | +3,000 | 0.57% | 2,099,664 |
| 2024-08-01 | 2024-07-30 | 0.660 | 2,913,200 | -3,000 | 0.57% | 1,922,712 |
| 2024-07-26 | 2024-07-24 | 0.660 | 2,916,200 | +3,000 | 0.57% | 1,924,692 |
| 2024-07-25 | 2024-07-23 | 0.670 | 2,913,200 | -3,000 | 0.57% | 1,951,844 |
| 2024-07-23 | 2024-07-19 | 0.660 | 2,916,200 | +85,000 | 0.57% | 1,924,692 |
| 2024-06-19 | 2024-06-17 | 0.710 | 2,831,200 | +19,000 | 0.55% | 2,010,152 |
| 2024-05-20 | 2024-05-16 | 0.820 | 2,812,200 | +1,000 | 0.55% | 2,306,004 |
| 2024-05-17 | 2024-05-14 | 0.810 | 2,811,200 | +16,000 | 0.55% | 2,277,072 |
| 2024-05-14 | 2024-05-10 | 0.830 | 2,795,200 | +6,000 | 0.55% | 2,320,016 |
| 2024-05-13 | 2024-05-09 | 0.910 | 2,789,200 | +31,000 | 0.54% | 2,538,172 |
| 2024-05-10 | 2024-05-08 | 0.900 | 2,758,200 | -33,000 | 0.54% | 2,482,380 |
| 2024-05-09 | 2024-05-07 | 0.880 | 2,791,200 | +33,000 | 0.54% | 2,456,256 |
| 2024-05-08 | 2024-05-06 | 0.710 | 2,758,200 | +39,000 | 0.54% | 1,958,322 |
| 2024-05-07 | 2024-05-03 | 0.730 | 2,719,200 | -3,000 | 0.53% | 1,985,016 |
| 2024-04-19 | 2024-04-17 | 1.030 | 2,722,200 | +50,000 | 0.53% | 2,803,866 |
| 2024-04-18 | 2024-04-16 | 1.030 | 2,672,200 | +5,000 | 0.52% | 2,752,366 |
| 2024-04-09 | 2024-04-05 | 1.210 | 2,667,200 | +3,000 | 0.52% | 3,227,312 |
| 2024-04-08 | 2024-04-03 | 1.210 | 2,664,200 | -3,000 | 0.52% | 3,223,682 |
| 2024-04-03 | 2024-03-28 | 1.230 | 2,667,200 | -1,000 | 0.52% | 3,280,656 |
| 2024-03-22 | 2024-03-20 | 1.480 | 2,668,200 | +10,000 | 0.52% | 3,948,936 |
| 2024-03-21 | 2024-03-19 | 1.360 | 2,658,200 | +686,000 | 0.52% | 3,615,152 |
| 2024-03-14 | 2024-03-12 | 1.420 | 1,972,200 | -689,000 | 0.38% | 2,800,524 |
| 2024-02-23 | 2024-02-21 | 1.600 | 2,661,200 | +10,000 | 0.52% | 4,257,920 |
| 2024-02-15 | 2024-02-09 | 1.980 | 2,651,200 | -94,000 | 0.52% | 5,249,376 |
| 2024-02-14 | 2024-02-07 | 1.690 | 2,745,200 | -1,000 | 0.54% | 4,639,388 |
| 2024-02-07 | 2024-02-05 | 1.700 | 2,746,200 | +10,000 | 0.54% | 4,668,540 |
| 2024-02-02 | 2024-01-31 | 1.900 | 2,736,200 | -8,000 | 0.53% | 5,198,780 |
| 2024-02-01 | 2024-01-30 | 1.800 | 2,744,200 | +8,000 | 0.54% | 4,939,560 |
| 2024-01-31 | 2024-01-29 | 2.160 | 2,736,200 | -10,000 | 0.53% | 5,910,192 |
| 2024-01-30 | 2024-01-26 | 2.180 | 2,746,200 | -47,000 | 0.54% | 5,986,716 |
| 2024-01-29 | 2024-01-25 | 2.200 | 2,793,200 | -1,000 | 0.54% | 6,145,040 |
| 2024-01-26 | 2024-01-24 | 2.100 | 2,794,200 | -20,000 | 0.55% | 5,867,820 |
| 2024-01-25 | 2024-01-23 | 1.920 | 2,814,200 | +10,000 | 0.55% | 5,403,264 |
| 2024-01-23 | 2024-01-19 | 1.980 | 2,804,200 | -4,000 | 0.55% | 5,552,316 |
| 2023-12-29 | 2023-12-27 | 1.610 | 2,808,200 | +10,000 | 0.55% | 4,521,202 |
| 2023-12-08 | 2023-12-06 | 1.850 | 2,798,200 | +10,000 | 0.55% | 5,176,670 |
| 2023-11-15 | 2023-11-13 | 2.000 | 2,788,200 | +10,000 | 0.54% | 5,576,400 |
| 2023-11-14 | 2023-11-10 | 2.220 | 2,778,200 | +9,000 | 0.54% | 6,167,604 |
| 2023-11-13 | 2023-11-09 | 2.310 | 2,769,200 | +1,000 | 0.54% | 6,396,852 |
| 2023-11-01 | 2023-10-30 | 2.660 | 2,768,200 | +16,000 | 0.54% | 7,363,412 |
| 2023-10-19 | 2023-10-17 | 2.820 | 2,752,200 | -24,000 | 0.54% | 7,761,204 |
| 2023-10-18 | 2023-10-16 | 2.560 | 2,776,200 | -10,000 | 0.54% | 7,107,072 |
| 2023-10-09 | 2023-10-05 | 2.390 | 2,786,200 | -11,000 | 0.54% | 6,659,018 |
| 2023-10-05 | 2023-10-03 | 2.290 | 2,797,200 | +169,000 | 0.55% | 6,405,588 |
| 2023-10-04 | 2023-09-29 | 2.400 | 2,628,200 | +16,000 | 0.51% | 6,307,680 |
| 2023-09-29 | 2023-09-27 | 2.380 | 2,612,200 | +6,000 | 0.51% | 6,217,036 |
| 2023-09-28 | 2023-09-26 | 2.290 | 2,606,200 | -10,000 | 0.51% | 5,968,198 |
| 2023-09-21 | 2023-09-19 | 1.910 | 2,616,200 | +20,000 | 0.51% | 4,996,942 |
| 2023-09-05 | 2023-08-31 | 2.150 | 2,596,200 | +365,000 | 0.51% | 5,581,830 |
| 2023-08-25 | 2023-08-23 | 2.100 | 2,231,200 | +28,000 | 0.44% | 4,685,520 |
| 2023-08-22 | 2023-08-18 | 3.000 | 2,203,200 | +10,000 | 0.43% | 6,609,600 |
| 2023-08-18 | 2023-08-16 | 2.980 | 2,193,200 | -10,000 | 0.43% | 6,535,736 |
| 2023-08-17 | 2023-08-15 | 2.950 | 2,203,200 | +3,000 | 0.43% | 6,499,440 |
| 2023-08-16 | 2023-08-14 | 2.950 | 2,200,200 | -2,000 | 0.43% | 6,490,590 |
| 2023-08-11 | 2023-08-09 | 2.900 | 2,202,200 | -8,000 | 0.43% | 6,386,380 |
| 2023-08-10 | 2023-08-08 | 2.730 | 2,210,200 | -8,000 | 0.43% | 6,033,846 |
| 2023-08-08 | 2023-08-04 | 2.880 | 2,218,200 | -8,000 | 0.43% | 6,388,416 |
| 2023-08-03 | 2023-08-01 | 2.820 | 2,226,200 | -5,000 | 0.43% | 6,277,884 |
| 2023-07-31 | 2023-07-27 | 2.890 | 2,231,200 | +10,000 | 0.44% | 6,448,168 |
| 2023-07-27 | 2023-07-25 | 2.800 | 2,221,200 | -113,000 | 0.43% | 6,219,360 |
| 2023-07-26 | 2023-07-24 | 2.780 | 2,334,200 | -140,000 | 0.46% | 6,489,076 |
| 2023-07-24 | 2023-07-20 | 2.500 | 2,474,200 | -22,000 | 0.48% | 6,185,500 |
| 2023-07-21 | 2023-07-19 | 2.200 | 2,496,200 | +12,000 | 0.49% | 5,491,640 |
| 2023-07-20 | 2023-07-18 | 2.030 | 2,484,200 | -66,000 | 0.48% | 5,042,926 |
| 2023-07-19 | 2023-07-14 | 1.950 | 2,550,200 | +28,000 | 0.50% | 4,972,890 |
| 2023-07-18 | 2023-07-13 | 2.000 | 2,522,200 | -11,000 | 0.49% | 5,044,400 |
| 2023-07-11 | 2023-07-07 | 2.020 | 2,533,200 | -30,000 | 0.49% | 5,117,064 |
| 2023-06-26 | 2023-06-21 | 1.950 | 2,563,200 | -1,000 | 0.50% | 4,998,240 |
| 2023-06-09 | 2023-06-07 | 1.820 | 2,564,200 | +6,500 | 0.50% | 4,666,844 |
| 2023-05-25 | 2023-05-23 | 1.970 | 2,557,700 | +18,000 | 0.50% | 5,038,669 |
| 2023-05-24 | 2023-05-22 | 1.970 | 2,539,700 | +20,000 | 0.50% | 5,003,209 |
| 2023-05-23 | 2023-05-19 | 1.890 | 2,519,700 | +20,000 | 0.49% | 4,762,233 |
| 2023-05-22 | 2023-05-18 | 1.940 | 2,499,700 | +14,000 | 0.49% | 4,849,418 |
| 2023-05-19 | 2023-05-17 | 1.750 | 2,485,700 | +7,000 | 0.48% | 4,349,975 |
| 2023-05-18 | 2023-05-16 | 1.770 | 2,478,700 | +76,000 | 0.48% | 4,387,299 |
| 2023-05-17 | 2023-05-15 | 1.820 | 2,402,700 | +18,000 | 0.47% | 4,372,914 |
| 2023-05-16 | 2023-05-12 | 1.910 | 2,384,700 | +19,000 | 0.47% | 4,554,777 |
| 2023-05-15 | 2023-05-11 | 1.860 | 2,365,700 | +16,000 | 0.46% | 4,400,202 |
| 2023-05-12 | 2023-05-10 | 1.880 | 2,349,700 | +16,000 | 0.46% | 4,417,436 |
| 2023-05-11 | 2023-05-09 | 1.890 | 2,333,700 | +30,000 | 0.46% | 4,410,693 |
| 2023-05-10 | 2023-05-08 | 1.900 | 2,303,700 | +8,000 | 0.45% | 4,377,030 |
| 2023-05-09 | 2023-05-05 | 1.890 | 2,295,700 | +18,000 | 0.45% | 4,338,873 |
| 2023-05-08 | 2023-05-04 | 1.880 | 2,277,700 | +10,000 | 0.44% | 4,282,076 |
| 2023-05-05 | 2023-05-03 | 1.870 | 2,267,700 | +10,000 | 0.44% | 4,240,599 |
| 2023-05-04 | 2023-05-02 | 1.900 | 2,257,700 | +8,000 | 0.44% | 4,289,630 |
| 2023-05-03 | 2023-04-28 | 1.900 | 2,249,700 | +33,000 | 0.44% | 4,274,430 |
| 2023-04-28 | 2023-04-26 | 2.010 | 2,216,700 | +120,000 | 0.43% | 4,455,567 |
| 2023-04-26 | 2023-04-24 | 1.870 | 2,096,700 | -1,000 | 0.41% | 3,920,829 |
| 2023-04-18 | 2023-04-14 | 1.960 | 2,097,700 | +7,000 | 0.41% | 4,111,492 |
| 2023-04-17 | 2023-04-13 | 1.960 | 2,090,700 | +2,000 | 0.41% | 4,097,772 |
| 2023-03-31 | 2023-03-29 | 1.940 | 2,088,700 | +14,000 | 0.41% | 4,052,078 |
| 2023-03-20 | 2023-03-16 | 1.890 | 2,074,700 | -10,000 | 0.40% | 3,921,183 |
| 2023-03-15 | 2023-03-13 | 1.930 | 2,084,700 | +36,000 | 0.41% | 4,023,471 |
| 2023-03-14 | 2023-03-10 | 2.010 | 2,048,700 | -7,000 | 0.40% | 4,117,887 |
| 2023-03-13 | 2023-03-09 | 2.080 | 2,055,700 | +21,000 | 0.40% | 4,275,856 |
| 2023-03-09 | 2023-03-07 | 2.150 | 2,034,700 | -5,000 | 0.40% | 4,374,605 |
| 2023-03-07 | 2023-03-03 | 2.250 | 2,039,700 | -14,000 | 0.40% | 4,589,325 |
| 2023-03-06 | 2023-03-02 | 2.440 | 2,053,700 | -1,000 | 0.40% | 5,011,028 |
| 2023-03-01 | 2023-02-27 | 1.870 | 2,054,700 | -52,000 | 0.40% | 3,842,289 |
| 2023-02-28 | 2023-02-24 | 1.900 | 2,106,700 | -147,000 | 0.41% | 4,002,730 |
| 2023-02-21 | 2023-02-17 | 2.050 | 2,253,700 | -196,000 | 0.44% | 4,620,085 |
| 2023-02-20 | 2023-02-16 | 2.060 | 2,449,700 | -7,000 | 0.48% | 5,046,382 |
| 2023-02-16 | 2023-02-14 | 2.110 | 2,456,700 | -2,000 | 0.48% | 5,183,637 |
| 2023-02-15 | 2023-02-13 | 2.090 | 2,458,700 | -111,000 | 0.48% | 5,138,683 |
| 2023-02-08 | 2023-02-06 | 2.180 | 2,569,700 | -111,000 | 0.50% | 5,601,946 |
| 2023-02-07 | 2023-02-03 | 2.250 | 2,680,700 | +10,000 | 0.52% | 6,031,575 |
| 2023-02-01 | 2023-01-30 | 2.210 | 2,670,700 | -26,000 | 0.52% | 5,902,247 |
| 2023-01-31 | 2023-01-27 | 2.150 | 2,696,700 | -10,000 | 0.53% | 5,797,905 |
| 2023-01-30 | 2023-01-26 | 2.100 | 2,706,700 | -44,000 | 0.53% | 5,684,070 |
| 2023-01-27 | 2023-01-20 | 2.330 | 2,750,700 | +15,000 | 0.54% | 6,409,131 |
| 2023-01-20 | 2023-01-18 | 2.320 | 2,735,700 | -35,000 | 0.53% | 6,346,824 |
| 2023-01-19 | 2023-01-17 | 2.270 | 2,770,700 | +10,000 | 0.54% | 6,289,489 |
| 2023-01-18 | 2023-01-16 | 2.080 | 2,760,700 | +15,000 | 0.54% | 5,742,256 |
| 2023-01-16 | 2023-01-12 | 2.000 | 2,745,700 | -11,000 | 0.54% | 5,491,400 |
| 2023-01-13 | 2023-01-11 | 1.800 | 2,756,700 | +14,000 | 0.54% | 4,962,060 |
| 2023-01-12 | 2023-01-10 | 1.850 | 2,742,700 | +7,000 | 0.54% | 5,073,995 |
| 2023-01-11 | 2023-01-09 | 1.900 | 2,735,700 | +4,000 | 0.53% | 5,197,830 |
| 2023-01-10 | 2023-01-06 | 1.900 | 2,731,700 | +1,000 | 0.53% | 5,190,230 |
| 2023-01-09 | 2023-01-05 | 1.910 | 2,730,700 | -2,000 | 0.53% | 5,215,637 |
| 2023-01-05 | 2023-01-03 | 1.960 | 2,732,700 | +2,000 | 0.53% | 5,356,092 |
| 2023-01-03 | 2022-12-29 | 2.090 | 2,730,700 | +2,000 | 0.53% | 5,707,163 |
| 2022-12-21 | 2022-12-19 | 2.060 | 2,728,700 | -3,000 | 0.53% | 5,621,122 |
| 2022-12-20 | 2022-12-16 | 2.160 | 2,731,700 | -31,000 | 0.53% | 5,900,472 |
| 2022-12-19 | 2022-12-15 | 2.280 | 2,762,700 | +1,000 | 0.54% | 6,298,956 |
| 2022-12-16 | 2022-12-14 | 2.250 | 2,761,700 | -5,000 | 0.54% | 6,213,825 |
| 2022-12-14 | 2022-12-12 | 2.470 | 2,766,700 | -20,000 | 0.54% | 6,833,749 |
| 2022-12-12 | 2022-12-08 | 2.400 | 2,786,700 | +39,000 | 0.54% | 6,688,080 |
| 2022-12-09 | 2022-12-07 | 2.200 | 2,747,700 | -7,000 | 0.54% | 6,044,940 |
| 2022-12-08 | 2022-12-06 | 2.130 | 2,754,700 | +6,000 | 0.54% | 5,867,511 |
| 2022-12-06 | 2022-12-02 | 1.890 | 2,748,700 | +10,000 | 0.54% | 5,195,043 |
| 2022-11-30 | 2022-11-28 | 1.910 | 2,738,700 | +8,000 | 0.53% | 5,230,917 |
| 2022-11-28 | 2022-11-24 | 1.990 | 2,730,700 | -2,000 | 0.53% | 5,434,093 |
| 2022-11-25 | 2022-11-23 | 1.980 | 2,732,700 | +13,000 | 0.53% | 5,410,746 |
| 2022-11-24 | 2022-11-22 | 1.950 | 2,719,700 | -222,000 | 0.53% | 5,303,415 |
| 2022-11-23 | 2022-11-21 | 1.810 | 2,941,700 | +7,000 | 0.57% | 5,324,477 |
| 2022-11-22 | 2022-11-18 | 2.030 | 2,934,700 | +5,000 | 0.57% | 5,957,441 |
| 2022-11-21 | 2022-11-17 | 2.050 | 2,929,700 | +1,000 | 0.57% | 6,005,885 |
| 2022-11-18 | 2022-11-16 | 2.190 | 2,928,700 | -55,000 | 0.57% | 6,413,853 |
| 2022-11-17 | 2022-11-15 | 1.880 | 2,983,700 | -9,000 | 0.58% | 5,609,356 |
| 2022-11-16 | 2022-11-14 | 1.370 | 2,992,700 | +11,000 | 0.58% | 4,099,999 |
| 2022-11-11 | 2022-11-09 | 1.340 | 2,981,700 | +8,000 | 0.58% | 3,995,478 |
| 2022-11-10 | 2022-11-08 | 1.400 | 2,973,700 | -1,000 | 0.58% | 4,163,180 |
| 2022-11-09 | 2022-11-07 | 1.400 | 2,974,700 | +5,000 | 0.58% | 4,164,580 |
| 2022-11-08 | 2022-11-04 | 1.400 | 2,969,700 | +1,000 | 0.58% | 4,157,580 |
| 2022-11-07 | 2022-11-03 | 1.440 | 2,968,700 | +13,000 | 0.58% | 4,274,928 |
| 2022-11-03 | 2022-11-01 | 1.370 | 2,955,700 | +22,000 | 0.58% | 4,049,309 |
| 2022-11-01 | 2022-10-28 | 1.400 | 2,933,700 | -1,000 | 0.57% | 4,107,180 |
| 2022-10-31 | 2022-10-27 | 1.390 | 2,934,700 | +14,000 | 0.57% | 4,079,233 |
| 2022-10-28 | 2022-10-26 | 1.350 | 2,920,700 | +2,000 | 0.57% | 3,942,945 |
| 2022-10-27 | 2022-10-25 | 1.330 | 2,918,700 | +5,000 | 0.57% | 3,881,871 |
| 2022-10-25 | 2022-10-21 | 1.350 | 2,913,700 | +8,000 | 0.57% | 3,933,495 |
| 2022-10-24 | 2022-10-20 | 1.320 | 2,905,700 | -10,000 | 0.57% | 3,835,524 |
| 2022-10-20 | 2022-10-18 | 1.360 | 2,915,700 | +5,000 | 0.57% | 3,965,352 |
| 2022-10-19 | 2022-10-17 | 1.330 | 2,910,700 | +1,000 | 0.57% | 3,871,231 |
| 2022-10-18 | 2022-10-14 | 1.370 | 2,909,700 | +8,000 | 0.57% | 3,986,289 |
| 2022-10-17 | 2022-10-13 | 1.390 | 2,901,700 | +1,000 | 0.57% | 4,033,363 |
| 2022-10-13 | 2022-10-11 | 1.410 | 2,900,700 | +2,000 | 0.57% | 4,089,987 |
| 2022-10-12 | 2022-10-10 | 1.380 | 2,898,700 | -3,000 | 0.57% | 4,000,206 |
| 2022-10-11 | 2022-10-07 | 1.410 | 2,901,700 | +20,000 | 0.57% | 4,091,397 |
| 2022-10-10 | 2022-10-06 | 1.450 | 2,881,700 | +1,000 | 0.56% | 4,178,465 |
| 2022-10-07 | 2022-10-05 | 1.460 | 2,880,700 | +23,000 | 0.56% | 4,205,822 |
| 2022-10-03 | 2022-09-29 | 1.430 | 2,857,700 | +583,000 | 0.56% | 4,086,511 |
| 2022-09-30 | 2022-09-28 | 1.510 | 2,274,700 | -13,000 | 0.44% | 3,434,797 |
| 2022-09-29 | 2022-09-27 | 1.600 | 2,287,700 | -7,000 | 0.45% | 3,660,320 |
| 2022-09-28 | 2022-09-26 | 1.550 | 2,294,700 | -1,000 | 0.45% | 3,556,785 |
| 2022-09-26 | 2022-09-22 | 1.560 | 2,295,700 | -576,000 | 0.45% | 3,581,292 |
| 2022-09-22 | 2022-09-20 | 1.540 | 2,871,700 | +11,000 | 0.56% | 4,422,418 |
| 2022-09-20 | 2022-09-16 | 1.750 | 2,860,700 | +9,000 | 0.56% | 5,006,225 |
| 2022-09-19 | 2022-09-15 | 1.810 | 2,851,700 | -10,000 | 0.56% | 5,161,577 |
| 2022-09-15 | 2022-09-13 | 1.820 | 2,861,700 | +13,000 | 0.56% | 5,208,294 |
| 2022-09-14 | 2022-09-09 | 1.850 | 2,848,700 | +9,000 | 0.56% | 5,270,095 |
| 2022-09-13 | 2022-09-08 | 1.880 | 2,839,700 | +5,000 | 0.55% | 5,338,636 |
| 2022-09-07 | 2022-09-05 | 1.870 | 2,834,700 | -86,000 | 0.55% | 5,300,889 |
| 2022-09-02 | 2022-08-31 | 2.050 | 2,920,700 | -6,000 | 0.57% | 5,987,435 |
| 2022-09-01 | 2022-08-30 | 2.010 | 2,926,700 | -50,000 | 0.57% | 5,882,667 |
| 2022-08-31 | 2022-08-29 | 2.120 | 2,976,700 | -163,000 | 0.58% | 6,310,604 |
| 2022-08-30 | 2022-08-26 | 2.000 | 3,139,700 | -17,000 | 0.61% | 6,279,400 |
| 2022-08-29 | 2022-08-25 | 1.960 | 3,156,700 | +15,000 | 0.62% | 6,187,132 |
| 2022-08-26 | 2022-08-24 | 2.040 | 3,141,700 | -19,000 | 0.61% | 6,409,068 |
| 2022-08-25 | 2022-08-23 | 2.260 | 3,160,700 | +6,000 | 0.62% | 7,143,182 |
| 2022-08-24 | 2022-08-22 | 2.300 | 3,154,700 | -39,000 | 0.62% | 7,255,810 |
| 2022-08-23 | 2022-08-19 | 2.320 | 3,193,700 | +6,000 | 0.62% | 7,409,384 |
| 2022-08-22 | 2022-08-18 | 2.310 | 3,187,700 | +9,000 | 0.62% | 7,363,587 |
| 2022-08-19 | 2022-08-17 | 2.330 | 3,178,700 | +8,000 | 0.62% | 7,406,371 |
| 2022-08-17 | 2022-08-15 | 2.370 | 3,170,700 | +16,000 | 0.62% | 7,514,559 |
| 2022-08-16 | 2022-08-12 | 2.380 | 3,154,700 | -8,000 | 0.62% | 7,508,186 |
| 2022-08-15 | 2022-08-11 | 2.420 | 3,162,700 | +17,000 | 0.62% | 7,653,734 |
| 2022-08-12 | 2022-08-10 | 2.430 | 3,145,700 | +41,000 | 0.61% | 7,644,051 |
| 2022-08-11 | 2022-08-09 | 2.450 | 3,104,700 | +13,000 | 0.61% | 7,606,515 |
| 2022-08-10 | 2022-08-08 | 2.460 | 3,091,700 | +8,000 | 0.60% | 7,605,582 |
| 2022-08-09 | 2022-08-05 | 2.450 | 3,083,700 | +11,000 | 0.60% | 7,555,065 |
| 2022-08-08 | 2022-08-04 | 2.450 | 3,072,700 | +14,000 | 0.60% | 7,528,115 |
| 2022-08-04 | 2022-08-02 | 2.420 | 3,058,700 | -1,000 | 0.60% | 7,402,054 |
| 2022-08-03 | 2022-08-01 | 2.470 | 3,059,700 | -4,000 | 0.60% | 7,557,459 |
| 2022-08-02 | 2022-07-29 | 2.460 | 3,063,700 | +286,000 | 0.60% | 7,536,702 |
| 2022-07-29 | 2022-07-27 | 2.520 | 2,777,700 | -31,000 | 0.54% | 6,999,804 |
| 2022-07-28 | 2022-07-26 | 2.530 | 2,808,700 | +68,000 | 0.55% | 7,106,011 |
| 2022-07-27 | 2022-07-25 | 2.580 | 2,740,700 | -392,000 | 0.53% | 7,071,006 |
| 2022-07-20 | 2022-07-18 | 2.460 | 3,132,700 | -4,000 | 0.61% | 7,706,442 |
| 2022-07-19 | 2022-07-15 | 2.450 | 3,136,700 | +1,000 | 0.61% | 7,684,915 |
| 2022-07-18 | 2022-07-14 | 2.510 | 3,135,700 | +315,000 | 0.61% | 7,870,607 |
| 2022-07-12 | 2022-07-08 | 2.600 | 2,820,700 | -10,000 | 0.55% | 7,333,820 |
| 2022-07-11 | 2022-07-07 | 2.530 | 2,830,700 | -370,000 | 0.55% | 7,161,671 |
| 2022-07-07 | 2022-07-05 | 2.520 | 3,200,700 | +232,600 | 0.62% | 8,065,764 |
| 2022-07-06 | 2022-07-04 | 2.470 | 2,968,100 | +48,000 | 0.58% | 7,331,207 |
| 2022-07-05 | 2022-06-30 | 2.510 | 2,920,100 | +7,000 | 0.57% | 7,329,451 |
| 2022-07-04 | 2022-06-29 | 2.600 | 2,913,100 | +1,000 | 0.57% | 7,574,060 |
| 2022-06-30 | 2022-06-28 | 2.630 | 2,912,100 | +13,000 | 0.57% | 7,658,823 |
| 2022-06-29 | 2022-06-27 | 2.770 | 2,899,100 | -17,000 | 0.57% | 8,030,507 |
| 2022-06-28 | 2022-06-24 | 2.760 | 2,916,100 | +25,000 | 0.57% | 8,048,436 |
| 2022-06-27 | 2022-06-23 | 2.740 | 2,891,100 | +15,000 | 0.56% | 7,921,614 |
| 2022-06-24 | 2022-06-22 | 2.500 | 2,876,100 | -7,000 | 0.56% | 7,190,250 |
| 2022-06-23 | 2022-06-21 | 2.440 | 2,883,100 | +112,000 | 0.56% | 7,034,764 |
| 2022-06-20 | 2022-06-16 | 2.470 | 2,771,100 | +375,000 | 0.54% | 6,844,617 |
| 2022-06-17 | 2022-06-15 | 2.520 | 2,396,100 | +2,000 | 0.47% | 6,038,172 |
| 2022-06-16 | 2022-06-14 | 2.500 | 2,394,100 | -9,000 | 0.47% | 5,985,250 |
| 2022-06-15 | 2022-06-13 | 2.550 | 2,403,100 | -8,000 | 0.47% | 6,127,905 |
| 2022-06-14 | 2022-06-10 | 2.580 | 2,411,100 | +2,000 | 0.47% | 6,220,638 |
| 2022-06-13 | 2022-06-09 | 2.550 | 2,409,100 | -403,000 | 0.47% | 6,143,205 |
| 2022-06-10 | 2022-06-08 | 2.570 | 2,812,100 | -2,000 | 0.55% | 7,227,097 |
| 2022-06-09 | 2022-06-07 | 2.570 | 2,814,100 | +37,000 | 0.55% | 7,232,237 |
| 2022-06-08 | 2022-06-06 | 2.560 | 2,777,100 | +34,000 | 0.54% | 7,109,376 |
| 2022-06-06 | 2022-06-01 | 2.620 | 2,743,100 | +1,000 | 0.54% | 7,186,922 |
| 2022-06-02 | 2022-05-31 | 2.610 | 2,742,100 | +29,000 | 0.53% | 7,156,881 |
| 2022-06-01 | 2022-05-30 | 2.520 | 2,713,100 | +18,000 | 0.53% | 6,837,012 |
| 2022-05-31 | 2022-05-27 | 2.510 | 2,695,100 | -5,000 | 0.53% | 6,764,701 |
| 2022-05-27 | 2022-05-25 | 2.460 | 2,700,100 | +28,000 | 0.53% | 6,642,246 |
| 2022-05-26 | 2022-05-24 | 2.480 | 2,672,100 | +27,000 | 0.52% | 6,626,808 |
| 2022-05-25 | 2022-05-23 | 2.520 | 2,645,100 | +36,000 | 0.52% | 6,665,652 |
| 2022-05-24 | 2022-05-20 | 2.560 | 2,609,100 | +56,000 | 0.51% | 6,679,296 |
| 2022-05-23 | 2022-05-19 | 2.550 | 2,553,100 | +49,000 | 0.50% | 6,510,405 |
| 2022-05-20 | 2022-05-18 | 2.570 | 2,504,100 | +4,000 | 0.49% | 6,435,537 |
| 2022-05-19 | 2022-05-17 | 2.680 | 2,500,100 | +178,000 | 0.49% | 6,700,268 |
| 2022-05-17 | 2022-05-13 | 2.770 | 2,322,100 | -1,000 | 0.45% | 6,432,217 |
| 2022-05-16 | 2022-05-12 | 2.740 | 2,323,100 | +317,000 | 0.45% | 6,365,294 |
| 2022-05-12 | 2022-05-10 | 2.720 | 2,006,100 | -441,000 | 0.39% | 5,456,592 |
| 2022-05-11 | 2022-05-06 | 2.780 | 2,447,100 | -3,000 | 0.48% | 6,802,938 |
| 2022-05-06 | 2022-05-04 | 2.860 | 2,450,100 | +17,000 | 0.48% | 7,007,286 |
| 2022-05-05 | 2022-05-03 | 2.940 | 2,433,100 | +8,000 | 0.47% | 7,153,314 |
| 2022-05-04 | 2022-04-29 | 2.920 | 2,425,100 | +98,000 | 0.47% | 7,081,292 |
| 2022-05-03 | 2022-04-28 | 2.780 | 2,327,100 | +47,000 | 0.45% | 6,469,338 |
| 2022-04-29 | 2022-04-27 | 2.600 | 2,280,100 | +32,000 | 0.44% | 5,928,260 |
| 2022-04-28 | 2022-04-26 | 2.650 | 2,248,100 | +193,000 | 0.44% | 5,957,465 |
| 2022-04-27 | 2022-04-25 | 2.730 | 2,055,100 | -61,000 | 0.40% | 5,610,423 |
| 2022-04-26 | 2022-04-22 | 2.820 | 2,116,100 | +13,000 | 0.41% | 5,967,402 |
| 2022-04-25 | 2022-04-21 | 2.830 | 2,103,100 | +45,000 | 0.41% | 5,951,773 |
| 2022-04-22 | 2022-04-20 | 2.950 | 2,058,100 | -225,500 | 0.40% | 6,071,395 |
| 2022-04-21 | 2022-04-19 | 2.970 | 2,283,600 | +285,000 | 0.45% | 6,782,292 |
| 2022-04-19 | 2022-04-13 | 3.000 | 1,998,600 | -204,000 | 0.39% | 5,995,800 |
| 2022-04-14 | 2022-04-12 | 3.120 | 2,202,600 | +22,000 | 0.43% | 6,872,112 |
| 2022-04-13 | 2022-04-11 | 3.000 | 2,180,600 | +234,000 | 0.43% | 6,541,800 |
| 2022-04-12 | 2022-04-08 | 3.160 | 1,946,600 | -99,900 | 0.38% | 6,151,256 |
| 2022-04-11 | 2022-04-07 | 3.050 | 2,046,500 | -386,700 | 0.40% | 6,241,825 |
| 2022-04-08 | 2022-04-06 | 3.300 | 2,433,200 | -17,000 | 0.47% | 8,029,560 |
| 2022-04-07 | 2022-04-04 | 3.050 | 2,450,200 | -252,000 | 0.48% | 7,473,110 |
| 2022-04-06 | 2022-04-01 | 2.840 | 2,702,200 | +16,000 | 0.53% | 7,674,248 |
| 2022-04-04 | 2022-03-31 | 2.820 | 2,686,200 | +14,000 | 0.52% | 7,575,084 |
| 2022-04-01 | 2022-03-30 | 2.950 | 2,672,200 | -124,000 | 0.52% | 7,882,990 |
| 2022-03-31 | 2022-03-29 | 2.840 | 2,796,200 | -19,000 | 0.55% | 7,941,208 |
| 2022-03-30 | 2022-03-28 | 2.950 | 2,815,200 | +97,000 | 0.55% | 8,304,840 |
| 2022-03-29 | 2022-03-25 | 3.220 | 2,718,200 | +310,000 | 0.53% | 8,752,604 |
| 2022-03-28 | 2022-03-24 | 3.440 | 2,408,200 | +121,000 | 0.47% | 8,284,208 |
| 2022-03-25 | 2022-03-23 | 3.270 | 2,287,200 | +259,000 | 0.45% | 7,479,144 |
| 2022-03-24 | 2022-03-22 | 2.740 | 2,028,200 | -237,000 | 0.40% | 5,557,268 |
| 2022-03-23 | 2022-03-21 | 2.640 | 2,265,200 | +436,000 | 0.44% | 5,980,128 |
| 2022-03-22 | 2022-03-18 | 2.640 | 1,829,200 | +1,000 | 0.36% | 4,829,088 |
| 2022-03-18 | 2022-03-16 | 2.420 | 1,828,200 | +62,000 | 0.36% | 4,424,244 |
| 2022-03-17 | 2022-03-15 | 2.380 | 1,766,200 | +25,000 | 0.34% | 4,203,556 |
| 2022-03-16 | 2022-03-14 | 2.480 | 1,741,200 | +1,000 | 0.34% | 4,318,176 |
| 2022-03-15 | 2022-03-11 | 2.620 | 1,740,200 | +7,000 | 0.34% | 4,559,324 |
| 2022-03-14 | 2022-03-10 | 2.620 | 1,733,200 | +146,000 | 0.34% | 4,540,984 |
| 2022-03-11 | 2022-03-09 | 2.430 | 1,587,200 | -156,000 | 0.31% | 3,856,896 |
| 2022-03-10 | 2022-03-08 | 2.430 | 1,743,200 | -93,000 | 0.34% | 4,235,976 |
| 2022-03-09 | 2022-03-07 | 2.460 | 1,836,200 | +32,000 | 0.36% | 4,517,052 |
| 2022-03-08 | 2022-03-04 | 2.690 | 1,804,200 | -55,000 | 0.35% | 4,853,298 |
| 2022-03-07 | 2022-03-03 | 2.650 | 1,859,200 | +16,000 | 0.36% | 4,926,880 |
| 2022-03-04 | 2022-03-02 | 2.710 | 1,843,200 | +108,000 | 0.36% | 4,995,072 |
| 2022-03-02 | 2022-02-28 | 2.570 | 1,735,200 | +20,000 | 0.34% | 4,459,464 |
| 2022-03-01 | 2022-02-25 | 2.580 | 1,715,200 | -1,000 | 0.33% | 4,425,216 |
| 2022-02-28 | 2022-02-24 | 2.530 | 1,716,200 | -10,000 | 0.33% | 4,341,986 |
| 2022-02-25 | 2022-02-23 | 2.620 | 1,726,200 | -16,000 | 0.34% | 4,522,644 |
| 2022-02-24 | 2022-02-22 | 2.620 | 1,742,200 | +2,000 | 0.34% | 4,564,564 |
| 2022-02-23 | 2022-02-21 | 2.700 | 1,740,200 | -29,000 | 0.34% | 4,698,540 |
| 2022-02-22 | 2022-02-18 | 2.660 | 1,769,200 | +359,000 | 0.35% | 4,706,072 |
| 2022-02-18 | 2022-02-16 | 2.620 | 1,410,200 | +20,000 | 0.28% | 3,694,724 |
| 2022-02-17 | 2022-02-15 | 2.590 | 1,390,200 | +2,000 | 0.27% | 3,600,618 |
| 2022-02-16 | 2022-02-14 | 2.580 | 1,388,200 | -132,000 | 0.27% | 3,581,556 |
| 2022-02-15 | 2022-02-11 | 2.580 | 1,520,200 | -564,000 | 0.30% | 3,922,116 |
| 2022-02-14 | 2022-02-10 | 2.770 | 2,084,200 | +599,000 | 0.41% | 5,773,234 |
| 2022-02-11 | 2022-02-09 | 2.800 | 1,485,200 | +20,000 | 0.29% | 4,158,560 |
| 2022-02-10 | 2022-02-08 | 2.800 | 1,465,200 | +3,000 | 0.29% | 4,102,560 |
| 2022-02-09 | 2022-02-07 | 2.870 | 1,462,200 | -2,000 | 0.29% | 4,196,514 |
| 2022-02-08 | 2022-02-04 | 2.820 | 1,464,200 | +20,000 | 0.29% | 4,129,044 |
| 2022-02-07 | 2022-01-31 | 2.870 | 1,444,200 | -97,000 | 0.28% | 4,144,854 |
| 2022-02-04 | 2022-01-27 | 2.700 | 1,541,200 | +176,000 | 0.30% | 4,161,240 |
| 2022-01-28 | 2022-01-26 | 2.880 | 1,365,200 | +148,000 | 0.27% | 3,931,776 |
| 2022-01-27 | 2022-01-25 | 2.900 | 1,217,200 | +139,000 | 0.24% | 3,529,880 |
| 2022-01-26 | 2022-01-24 | 2.320 | 1,078,200 | -414,800 | 0.21% | 2,501,424 |
| 2022-01-25 | 2022-01-21 | 2.350 | 1,493,000 | +161,000 | 0.29% | 3,508,550 |
| 2022-01-24 | 2022-01-20 | 2.650 | 1,332,000 | +303,000 | 0.26% | 3,529,800 |
| 2022-01-21 | 2022-01-19 | 2.530 | 1,029,000 | +313,000 | 0.20% | 2,603,370 |
| 2022-01-19 | 2022-01-17 | 8.380 | 716,000 | -54,000 | 0.14% | 6,000,080 |
| 2022-01-18 | 2022-01-14 | 8.330 | 770,000 | +42,000 | 0.15% | 6,414,100 |
| 2022-01-17 | 2022-01-13 | 8.790 | 728,000 | +5,000 | 0.14% | 6,399,120 |
| 2022-01-14 | 2022-01-12 | 10.580 | 723,000 | +323,000 | 0.14% | 7,649,340 |
| 2022-01-13 | 2022-01-11 | 13.660 | 400,000 | -10,000 | 0.08% | 5,464,000 |
| 2022-01-12 | 2022-01-10 | 13.740 | 410,000 | -1,000 | 0.08% | 5,633,400 |
| 2022-01-11 | 2022-01-07 | 12.380 | 411,000 | -3,000 | 0.08% | 5,088,180 |
| 2022-01-10 | 2022-01-06 | 13.780 | 414,000 | +14,000 | 0.08% | 5,704,920 |
| 2022-01-07 | 2022-01-05 | 13.900 | 400,000 | -2,000 | 0.08% | 5,560,000 |
| 2022-01-06 | 2022-01-04 | 13.700 | 402,000 | -10,000 | 0.08% | 5,507,400 |
| 2022-01-05 | 2022-01-03 | 15.460 | 412,000 | -1,000 | 0.08% | 6,369,520 |
| 2022-01-04 | 2021-12-31 | 15.080 | 413,000 | +3,000 | 0.08% | 6,228,040 |
| 2022-01-03 | 2021-12-29 | 15.580 | 410,000 | -3,000 | 0.08% | 6,387,800 |
| 2021-12-30 | 2021-12-28 | 15.380 | 413,000 | -23,000 | 0.08% | 6,351,940 |
| 2021-12-29 | 2021-12-24 | 15.380 | 436,000 | +25,000 | 0.09% | 6,705,680 |
| 2021-12-28 | 2021-12-22 | 14.400 | 411,000 | -9,000 | 0.08% | 5,918,400 |
| 2021-12-23 | 2021-12-21 | 12.720 | 420,000 | +2,000 | 0.08% | 5,342,400 |
| 2021-12-22 | 2021-12-20 | 13.200 | 418,000 | +6,000 | 0.08% | 5,517,600 |
| 2021-12-21 | 2021-12-17 | 11.980 | 412,000 | -11,000 | 0.08% | 4,935,760 |
| 2021-12-20 | 2021-12-16 | 13.700 | 423,000 | -2,000 | 0.08% | 5,795,100 |
| 2021-12-16 | 2021-12-14 | 14.200 | 425,000 | -35,000 | 0.08% | 6,035,000 |
| 2021-12-14 | 2021-12-10 | 14.420 | 460,000 | +54,000 | 0.09% | 6,633,200 |
| 2021-12-10 | 2021-12-08 | 14.000 | 406,000 | +17,000 | 0.08% | 5,684,000 |
| 2021-12-08 | 2021-12-06 | 14.340 | 389,000 | -5,200 | 0.08% | 5,578,260 |
| 2021-12-07 | 2021-12-03 | 14.260 | 394,200 | -37,000 | 0.08% | 5,621,292 |
| 2021-12-03 | 2021-12-01 | 15.620 | 431,200 | +15,000 | 0.08% | 6,735,344 |
| 2021-12-02 | 2021-11-30 | 15.780 | 416,200 | -15,000 | 0.08% | 6,567,636 |
| 2021-12-01 | 2021-11-29 | 15.260 | 431,200 | +13,000 | 0.08% | 6,580,112 |
| 2021-11-30 | 2021-11-26 | 16.020 | 418,200 | -1,000 | 0.08% | 6,699,564 |
| 2021-11-29 | 2021-11-25 | 16.320 | 419,200 | -3,000 | 0.08% | 6,841,344 |
| 2021-11-26 | 2021-11-24 | 16.600 | 422,200 | -22,000 | 0.08% | 7,008,520 |
| 2021-11-25 | 2021-11-23 | 17.560 | 444,200 | -24,000 | 0.09% | 7,800,152 |
| 2021-11-24 | 2021-11-22 | 18.480 | 468,200 | +37,000 | 0.09% | 8,652,336 |
| 2021-11-23 | 2021-11-19 | 18.040 | 431,200 | -16,000 | 0.08% | 7,778,848 |
| 2021-11-22 | 2021-11-18 | 17.480 | 447,200 | +9,000 | 0.09% | 7,817,056 |
| 2021-11-19 | 2021-11-17 | 17.000 | 438,200 | -21,000 | 0.09% | 7,449,400 |
| 2021-11-18 | 2021-11-16 | 15.840 | 459,200 | +4,000 | 0.09% | 7,273,728 |
| 2021-11-17 | 2021-11-15 | 15.680 | 455,200 | -4,000 | 0.09% | 7,137,536 |
| 2021-11-16 | 2021-11-12 | 15.500 | 459,200 | -2,000 | 0.09% | 7,117,600 |
| 2021-11-15 | 2021-11-11 | 15.020 | 461,200 | -146,800 | 0.09% | 6,927,224 |
| 2021-11-12 | 2021-11-10 | 19.000 | 608,000 | -114,000 | 0.12% | 11,552,000 |
| 2021-11-11 | 2021-11-09 | 17.580 | 722,000 | -5,000 | 0.14% | 12,692,760 |
| 2021-11-10 | 2021-11-08 | 18.780 | 727,000 | +13,000 | 0.14% | 13,653,060 |
| 2021-11-09 | 2021-11-05 | 20.050 | 714,000 | +30,000 | 0.14% | 14,315,700 |
| 2021-11-08 | 2021-11-04 | 18.880 | 684,000 | +17,000 | 0.13% | 12,913,920 |
| 2021-11-05 | 2021-11-03 | 18.500 | 667,000 | +28,000 | 0.13% | 12,339,500 |
| 2021-11-04 | 2021-11-02 | 18.180 | 639,000 | +15,000 | 0.12% | 11,617,020 |
| 2021-11-03 | 2021-11-01 | 17.280 | 624,000 | -49,000 | 0.12% | 10,782,720 |
| 2021-11-02 | 2021-10-29 | 17.080 | 673,000 | -75,000 | 0.13% | 11,494,840 |
| 2021-11-01 | 2021-10-28 | 19.860 | 748,000 | -7,000 | 0.15% | 14,855,280 |
| 2021-10-29 | 2021-10-27 | 19.900 | 755,000 | -2,000 | 0.15% | 15,024,500 |
| 2021-10-28 | 2021-10-26 | 20.000 | 757,000 | -44,000 | 0.15% | 15,140,000 |
| 2021-10-27 | 2021-10-25 | 20.400 | 801,000 | -135,000 | 0.16% | 16,340,400 |
| 2021-10-26 | 2021-10-22 | 22.900 | 936,000 | -116,000 | 0.18% | 21,434,400 |
| 2021-10-25 | 2021-10-21 | 23.300 | 1,052,000 | +7,000 | 0.21% | 24,511,600 |
| 2021-10-22 | 2021-10-20 | 26.450 | 1,045,000 | +17,000 | 0.20% | 27,640,250 |
| 2021-10-21 | 2021-10-19 | 25.750 | 1,028,000 | -26,000 | 0.20% | 26,471,000 |
| 2021-10-20 | 2021-10-18 | 29.700 | 1,054,000 | +13,000 | 0.21% | 31,303,800 |
| 2021-10-19 | 2021-10-15 | 29.650 | 1,041,000 | -13,000 | 0.20% | 30,865,650 |
| 2021-10-18 | 2021-10-12 | 29.300 | 1,054,000 | +2,000 | 0.21% | 30,882,200 |
| 2021-10-15 | 2021-10-11 | 29.500 | 1,052,000 | +22,000 | 0.21% | 31,034,000 |
| 2021-10-12 | 2021-10-08 | 29.000 | 1,030,000 | -23,000 | 0.20% | 29,870,000 |
| 2021-10-11 | 2021-10-07 | 26.850 | 1,053,000 | +24,000 | 0.21% | 28,273,050 |
| 2021-10-08 | 2021-10-06 | 26.500 | 1,029,000 | -4,000 | 0.20% | 27,268,500 |
| 2021-10-07 | 2021-10-05 | 27.300 | 1,033,000 | +19,000 | 0.20% | 28,200,900 |
| 2021-10-06 | 2021-10-04 | 26.800 | 1,014,000 | -83,000 | 0.20% | 27,175,200 |
| 2021-10-05 | 2021-09-30 | 27.100 | 1,097,000 | +120,000 | 0.21% | 29,728,700 |
| 2021-10-04 | 2021-09-29 | 27.250 | 977,000 | +86,000 | 0.19% | 26,623,250 |
| 2021-09-30 | 2021-09-28 | 25.900 | 891,000 | +199,000 | 0.17% | 23,076,900 |
| 2021-09-29 | 2021-09-27 | 25.700 | 692,000 | +2,000 | 0.14% | 17,784,400 |
| 2021-09-24 | 2021-09-21 | 26.100 | 690,000 | +6,000 | 0.13% | 18,009,000 |
| 2021-09-23 | 2021-09-20 | 27.200 | 684,000 | +32,000 | 0.13% | 18,604,800 |
| 2021-09-21 | 2021-09-17 | 29.350 | 652,000 | +76,000 | 0.13% | 19,136,200 |
| 2021-09-20 | 2021-09-16 | 29.300 | 576,000 | +14,000 | 0.11% | 16,876,800 |
| 2021-09-17 | 2021-09-15 | 28.450 | 562,000 | +10,000 | 0.11% | 15,988,900 |
| 2021-09-16 | 2021-09-14 | 27.350 | 552,000 | +58,000 | 0.11% | 15,097,200 |
| 2021-09-15 | 2021-09-13 | 28.750 | 494,000 | -9,000 | 0.10% | 14,202,500 |
| 2021-09-14 | 2021-09-10 | 28.650 | 503,000 | -32,000 | 0.10% | 14,410,950 |
| 2021-09-13 | 2021-09-09 | 28.600 | 535,000 | -1,000 | 0.10% | 15,301,000 |
| 2021-09-10 | 2021-09-08 | 28.250 | 536,000 | -28,000 | 0.10% | 15,142,000 |
| 2021-09-09 | 2021-09-07 | 27.800 | 564,000 | -16,000 | 0.11% | 15,679,200 |
| 2021-09-08 | 2021-09-06 | 29.550 | 580,000 | -81,000 | 0.11% | 17,139,000 |
| 2021-09-07 | 2021-09-03 | 27.800 | 661,000 | +97,000 | 0.13% | 18,375,800 |
| 2021-09-06 | 2021-09-02 | 26.200 | 564,000 | -26,000 | 0.11% | 14,776,800 |
| 2021-09-03 | 2021-09-01 | 25.700 | 590,000 | +26,000 | 0.12% | 15,163,000 |
| 2021-09-02 | 2021-08-31 | 24.850 | 564,000 | -73,000 | 0.11% | 14,015,400 |
| 2021-09-01 | 2021-08-30 | 23.500 | 637,000 | -5,000 | 0.12% | 14,969,500 |
| 2021-08-31 | 2021-08-27 | 23.300 | 642,000 | +11,000 | 0.13% | 14,958,600 |
| 2021-08-30 | 2021-08-26 | 23.600 | 631,000 | -7,000 | 0.12% | 14,891,600 |
| 2021-08-27 | 2021-08-25 | 23.100 | 638,000 | +146,000 | 0.12% | 14,737,800 |
| 2021-08-26 | 2021-08-24 | 22.350 | 492,000 | -1,000 | 0.10% | 10,996,200 |
| 2021-08-25 | 2021-08-23 | 20.850 | 493,000 | -13,000 | 0.10% | 10,279,050 |
| 2021-08-24 | 2021-08-20 | 20.600 | 506,000 | -9,000 | 0.10% | 10,423,600 |
| 2021-08-23 | 2021-08-19 | 19.480 | 515,000 | -13,000 | 0.10% | 10,032,200 |
| 2021-08-19 | 2021-08-17 | 18.760 | 528,000 | +4,000 | 0.10% | 9,905,280 |
| 2021-08-18 | 2021-08-16 | 18.180 | 524,000 | -6,000 | 0.10% | 9,526,320 |
| 2021-08-17 | 2021-08-13 | 17.800 | 530,000 | -13,000 | 0.10% | 9,434,000 |
| 2021-08-16 | 2021-08-12 | 17.180 | 543,000 | +2,000 | 0.11% | 9,328,740 |
| 2021-08-13 | 2021-08-11 | 17.000 | 541,000 | -3,000 | 0.11% | 9,197,000 |
| 2021-08-12 | 2021-08-10 | 17.000 | 544,000 | +16,000 | 0.11% | 9,248,000 |
| 2021-08-11 | 2021-08-09 | 18.520 | 528,000 | -3,000 | 0.10% | 9,778,560 |
| 2021-08-10 | 2021-08-06 | 18.440 | 531,000 | +86,000 | 0.10% | 9,791,640 |
| 2021-08-09 | 2021-08-05 | 20.150 | 445,000 | +14,000 | 0.09% | 8,966,750 |
| 2021-08-06 | 2021-08-04 | 20.950 | 431,000 | -16,000 | 0.08% | 9,029,450 |
| 2021-08-05 | 2021-08-03 | 19.640 | 447,000 | -7,000 | 0.09% | 8,779,080 |
| 2021-08-04 | 2021-08-02 | 18.740 | 454,000 | +14,000 | 0.09% | 8,507,960 |
| 2021-08-03 | 2021-07-30 | 18.240 | 440,000 | -5,000 | 0.09% | 8,025,600 |
| 2021-08-02 | 2021-07-29 | 18.180 | 445,000 | +6,000 | 0.09% | 8,090,100 |
| 2021-07-30 | 2021-07-28 | 17.260 | 439,000 | -9,000 | 0.09% | 7,577,140 |
| 2021-07-29 | 2021-07-27 | 16.800 | 448,000 | +41,000 | 0.09% | 7,526,400 |
| 2021-07-28 | 2021-07-26 | 16.860 | 407,000 | +17,000 | 0.08% | 6,862,020 |
| 2021-07-27 | 2021-07-23 | 16.320 | 390,000 | +31,000 | 0.08% | 6,364,800 |
| 2021-07-26 | 2021-07-22 | 16.540 | 359,000 | +20,000 | 0.07% | 5,937,860 |
| 2021-07-23 | 2021-07-21 | 17.380 | 339,000 | +23,000 | 0.07% | 5,891,820 |
| 2021-07-22 | 2021-07-20 | 17.260 | 316,000 | +24,000 | 0.06% | 5,454,160 |
| 2021-07-21 | 2021-07-19 | 18.220 | 292,000 | -18,000 | 0.06% | 5,320,240 |
| 2021-07-20 | 2021-07-16 | 18.540 | 310,000 | +1,000 | 0.06% | 5,747,400 |
| 2021-07-19 | 2021-07-15 | 18.540 | 309,000 | -1,000 | 0.06% | 5,728,860 |
| 2021-07-16 | 2021-07-14 | 18.160 | 310,000 | +2,000 | 0.06% | 5,629,600 |
| 2021-07-15 | 2021-07-13 | 17.960 | 308,000 | +25,000 | 0.06% | 5,531,680 |
| 2021-07-14 | 2021-07-12 | 18.200 | 283,000 | +3,000 | 0.06% | 5,150,600 |
| 2021-07-13 | 2021-07-09 | 17.600 | 280,000 | -35,000 | 0.05% | 4,928,000 |
| 2021-07-12 | 2021-07-08 | 18.660 | 315,000 | +13,000 | 0.06% | 5,877,900 |
| 2021-07-09 | 2021-07-07 | 19.380 | 302,000 | +56,000 | 0.06% | 5,852,760 |
| 2021-07-08 | 2021-07-06 | 18.700 | 246,000 | -68,000 | 0.05% | 4,600,200 |
| 2021-07-07 | 2021-07-05 | 16.900 | 314,000 | +16,000 | 0.06% | 5,306,600 |
| 2021-07-06 | 2021-07-02 | 15.580 | 298,000 | +8,000 | 0.06% | 4,642,840 |
| 2021-07-05 | 2021-06-30 | 14.100 | 290,000 | +17,000 | 0.06% | 4,089,000 |
| 2021-07-02 | 2021-06-29 | 14.780 | 273,000 | +5,000 | 0.05% | 4,034,940 |
| 2021-06-30 | 2021-06-28 | 14.500 | 268,000 | -186,000 | 0.05% | 3,886,000 |
| 2021-06-29 | 2021-06-25 | 13.740 | 454,000 | -1,000 | 0.09% | 6,237,960 |
| 2021-06-28 | 2021-06-24 | 13.080 | 455,000 | +18,000 | 0.09% | 5,951,400 |
| 2021-06-25 | 2021-06-23 | 12.940 | 437,000 | -24,000 | 0.09% | 5,654,780 |
| 2021-06-24 | 2021-06-22 | 12.880 | 461,000 | -2,000 | 0.09% | 5,937,680 |
| 2021-06-23 | 2021-06-21 | 12.900 | 463,000 | -81,000 | 0.09% | 5,972,700 |
| 2021-06-22 | 2021-06-18 | 12.780 | 544,000 | -26,000 | 0.11% | 6,952,320 |
| 2021-06-21 | 2021-06-17 | 12.740 | 570,000 | -14,000 | 0.11% | 7,261,800 |
| 2021-06-18 | 2021-06-16 | 13.020 | 584,000 | +11,000 | 0.11% | 7,603,680 |
| 2021-06-17 | 2021-06-15 | 12.760 | 573,000 | -2,000 | 0.11% | 7,311,480 |
| 2021-06-16 | 2021-06-11 | 12.420 | 575,000 | +21,000 | 0.11% | 7,141,500 |
| 2021-06-15 | 2021-06-10 | 12.260 | 554,000 | -38,000 | 0.11% | 6,792,040 |
| 2021-06-11 | 2021-06-09 | 11.960 | 592,000 | +136,000 | 0.12% | 7,080,320 |
| 2021-06-10 | 2021-06-08 | 11.720 | 456,000 | -10,000 | 0.09% | 5,344,320 |
| 2021-06-09 | 2021-06-07 | 11.640 | 466,000 | -49,000 | 0.09% | 5,424,240 |
| 2021-06-08 | 2021-06-04 | 11.540 | 515,000 | +11,000 | 0.10% | 5,943,100 |
| 2021-06-07 | 2021-06-03 | 11.300 | 504,000 | +4,000 | 0.10% | 5,695,200 |
| 2021-06-04 | 2021-06-02 | 11.180 | 500,000 | +40,000 | 0.10% | 5,590,000 |
| 2021-06-03 | 2021-06-01 | 10.740 | 460,000 | +2,000 | 0.09% | 4,940,400 |
| 2021-06-02 | 2021-05-31 | 10.500 | 458,000 | -2,000 | 0.09% | 4,809,000 |
| 2021-06-01 | 2021-05-28 | 10.340 | 460,000 | +1,000 | 0.09% | 4,756,400 |
| 2021-05-31 | 2021-05-27 | 9.860 | 459,000 | -5,000 | 0.09% | 4,525,740 |
| 2021-05-28 | 2021-05-26 | 9.660 | 464,000 | +7,000 | 0.09% | 4,482,240 |
| 2021-05-27 | 2021-05-25 | 10.240 | 457,000 | +9,000 | 0.09% | 4,679,680 |
| 2021-05-26 | 2021-05-24 | 9.930 | 448,000 | +15,000 | 0.09% | 4,448,640 |
| 2021-05-25 | 2021-05-21 | 9.730 | 433,000 | +12,000 | 0.08% | 4,213,090 |
| 2021-05-21 | 2021-05-18 | 9.360 | 421,000 | +3,000 | 0.08% | 3,940,560 |
| 2021-05-20 | 2021-05-17 | 9.340 | 418,000 | -2,000 | 0.08% | 3,904,120 |
| 2021-05-18 | 2021-05-14 | 9.330 | 420,000 | +15,000 | 0.08% | 3,918,600 |
| 2021-05-17 | 2021-05-13 | 8.880 | 405,000 | -2,000 | 0.08% | 3,596,400 |
| 2021-05-14 | 2021-05-12 | 8.820 | 407,000 | +4,000 | 0.08% | 3,589,740 |
| 2021-05-13 | 2021-05-11 | 8.680 | 403,000 | +2,000 | 0.08% | 3,498,040 |
| 2021-05-12 | 2021-05-10 | 8.600 | 401,000 | +2,000 | 0.08% | 3,448,600 |
| 2021-05-11 | 2021-05-07 | 8.570 | 399,000 | +4,000 | 0.08% | 3,419,430 |
| 2021-05-10 | 2021-05-06 | 8.520 | 395,000 | +5,000 | 0.08% | 3,365,400 |
| 2021-05-07 | 2021-05-05 | 8.180 | 390,000 | +1,000 | 0.08% | 3,190,200 |
| 2021-05-06 | 2021-05-04 | 7.730 | 389,000 | +2,000 | 0.08% | 3,006,970 |
| 2021-05-05 | 2021-05-03 | 7.580 | 387,000 | +199,000 | 0.08% | 2,933,460 |
| 2021-05-04 | 2021-04-30 | 7.380 | 188,000 | +95,000 | 0.04% | 1,387,440 |
| 2021-05-03 | 2021-04-29 | 7.250 | 93,000 | -6,000 | 0.02% | 674,250 |
| 2021-04-30 | 2021-04-28 | 6.970 | 99,000 | +6,000 | 0.02% | 690,030 |
| 2021-04-29 | 2021-04-27 | 6.750 | 93,000 | +3,000 | 0.02% | 627,750 |
| 2021-04-28 | 2021-04-26 | 6.670 | 90,000 | +8,000 | 0.02% | 600,300 |
| 2021-04-27 | 2021-04-23 | 6.550 | 82,000 | +2,000 | 0.02% | 537,100 |
| 2021-04-26 | 2021-04-22 | 6.210 | 80,000 | +6,000 | 0.02% | 496,800 |
| 2021-04-23 | 2021-04-21 | 6.150 | 74,000 | +6,000 | 0.01% | 455,100 |
| 2021-03-23 | 2021-03-19 | 5.040 | 68,000 | -12,000 | 0.01% | 342,720 |
| 2021-03-22 | 2021-03-18 | 4.700 | 80,000 | +12,000 | 0.02% | 376,000 |
| 2021-03-19 | 2021-03-17 | 4.950 | 68,000 | +60,000 | 0.01% | 336,600 |
| 2021-02-19 | 2021-02-17 | 5.200 | 8,000 | -6,000 | 0.00% | 41,600 |
| 2021-02-18 | 2021-02-16 | 5.360 | 14,000 | +12,000 | 0.00% | 75,040 |
| 2021-02-05 | 2021-02-03 | 6.150 | 2,000 | -20,000 | 0.00% | 12,300 |
| 2021-02-04 | 2021-02-02 | 6.080 | 22,000 | -10,000 | 0.00% | 133,760 |
| 2021-01-29 | 2021-01-27 | 5.680 | 32,000 | -1,000 | 0.01% | 181,760 |
| 2021-01-28 | 2021-01-26 | 5.570 | 33,000 | -2,000 | 0.01% | 183,810 |
| 2021-01-27 | 2021-01-25 | 5.490 | 35,000 | -10,000 | 0.01% | 192,150 |
| 2021-01-22 | 2021-01-20 | 5.280 | 45,000 | -10,000 | 0.01% | 237,600 |
| 2021-01-20 | 2021-01-18 | 5.270 | 55,000 | +2,000 | 0.01% | 289,850 |
| 2021-01-05 | 2020-12-31 | 6.090 | 53,000 | -20,000 | 0.01% | 322,770 |
| 2021-01-04 | 2020-12-29 | 5.300 | 73,000 | +1,000 | 0.01% | 386,900 |
| 2020-12-30 | 2020-12-28 | 4.640 | 72,000 | +19,000 | 0.01% | 334,080 |
| 2020-12-23 | 2020-12-21 | 3.600 | 53,000 | +50,000 | 0.01% | 190,800 |
| 2020-12-14 | 2020-12-10 | 3.560 | 3,000 | +3,000 | 0.00% | 10,680 |
| 2020-11-27 | 2020-11-25 | 3.500 | 0 | -1,000 | ||
| 2020-11-11 | 2020-11-09 | 3.640 | 1,000 | +1,000 | 0.00% | 3,640 |
| 2020-11-09 | 2020-11-05 | 3.590 | 0 | -1,000 | ||
| 2020-09-23 | 2020-09-21 | 3.520 | 1,000 | -12,000 | 0.00% | 3,520 |
| 2020-09-22 | 2020-09-18 | 3.730 | 13,000 | -3,000 | 0.00% | 48,490 |
| 2020-09-15 | 2020-09-11 | 3.400 | 16,000 | +3,000 | 0.00% | 54,400 |
| 2020-08-14 | 2020-08-12 | 3.340 | 13,000 | -7,000 | 0.00% | 43,420 |
| 2020-08-10 | 2020-08-06 | 3.200 | 20,000 | -1,000 | 0.00% | 64,000 |
| 2020-08-07 | 2020-08-05 | 3.260 | 21,000 | -9,000 | 0.00% | 68,460 |
| 2020-08-06 | 2020-08-04 | 3.230 | 30,000 | +13,000 | 0.01% | 96,900 |
| 2020-07-06 | 2020-07-02 | 4.320 | 17,000 | -10,000 | 0.00% | 73,440 |
| 2020-07-03 | 2020-06-30 | 4.190 | 27,000 | +10,000 | 0.01% | 113,130 |
| 2020-06-30 | 2020-06-26 | 4.540 | 17,000 | -6,000 | 0.00% | 77,180 |
| 2020-06-29 | 2020-06-24 | 4.450 | 23,000 | +6,000 | 0.00% | 102,350 |
| 2020-06-26 | 2020-06-23 | 4.780 | 17,000 | -14,000 | 0.00% | 81,260 |
| 2020-06-24 | 2020-06-22 | 4.350 | 31,000 | +14,000 | 0.01% | 134,850 |
| 2020-06-22 | 2020-06-18 | 4.640 | 17,000 | -10,000 | 0.00% | 78,880 |
| 2020-06-18 | 2020-06-16 | 4.590 | 27,000 | -15,000 | 0.01% | 123,930 |
| 2020-06-17 | 2020-06-15 | 4.450 | 42,000 | -6,000 | 0.01% | 186,900 |
| 2020-06-15 | 2020-06-11 | 4.500 | 48,000 | +31,000 | 0.01% | 216,000 |
| 2020-06-02 | 2020-05-29 | 4.500 | 17,000 | -10,000 | 0.00% | 76,500 |
| 2020-06-01 | 2020-05-28 | 4.300 | 27,000 | -56,000 | 0.01% | 116,100 |
| 2020-05-29 | 2020-05-27 | 3.840 | 83,000 | +27,000 | 0.02% | 318,720 |
| 2020-05-28 | 2020-05-26 | 4.100 | 56,000 | +39,000 | 0.01% | 229,600 |
| 2020-05-11 | 2020-05-07 | 4.100 | 17,000 | -25,000 | 0.00% | 69,700 |
| 2020-05-08 | 2020-05-06 | 4.130 | 42,000 | +25,000 | 0.01% | 173,460 |
| 2020-04-21 | 2020-04-17 | 4.820 | 17,000 | -5,000 | 0.00% | 81,940 |
| 2020-04-15 | 2020-04-09 | 4.600 | 22,000 | +5,000 | 0.00% | 101,200 |
| 2020-03-30 | 2020-03-26 | 4.850 | 17,000 | -3,000 | 0.00% | 82,450 |
| 2020-03-16 | 2020-03-12 | 4.870 | 20,000 | -3,000 | 0.00% | 97,400 |
| 2020-03-11 | 2020-03-09 | 4.700 | 23,000 | +3,000 | 0.00% | 108,100 |
| 2020-03-04 | 2020-03-02 | 5.100 | 20,000 | -4,000 | 0.00% | 102,000 |
| 2020-02-28 | 2020-02-26 | 5.170 | 24,000 | -8,000 | 0.00% | 124,080 |
| 2020-02-27 | 2020-02-25 | 4.630 | 32,000 | +12,000 | 0.01% | 148,160 |
| 2020-02-20 | 2020-02-18 | 6.140 | 20,000 | -10,000 | 0.00% | 122,800 |
| 2020-02-19 | 2020-02-17 | 6.090 | 30,000 | +10,000 | 0.01% | 182,700 |
| 2020-02-18 | 2020-02-14 | 5.800 | 20,000 | -5,000 | 0.00% | 116,000 |
| 2020-02-14 | 2020-02-12 | 4.660 | 25,000 | -24,000 | 0.00% | 116,500 |
| 2020-02-13 | 2020-02-11 | 4.570 | 49,000 | -3,000 | 0.01% | 223,930 |
| 2020-02-11 | 2020-02-07 | 4.500 | 52,000 | +2,000 | 0.01% | 234,000 |
| 2020-02-07 | 2020-02-05 | 4.710 | 50,000 | +25,000 | 0.01% | 235,500 |
| 2020-02-06 | 2020-02-04 | 4.890 | 25,000 | +1,000 | 0.00% | 122,250 |
| 2020-01-13 | 2020-01-09 | 4.900 | 24,000 | -88,000 | 0.00% | 117,600 |
| 2020-01-10 | 2020-01-08 | 5.130 | 112,000 | +4,000 | 0.02% | 574,560 |
| 2019-12-04 | 2019-12-02 | 4.790 | 108,000 | +5,000 | 0.02% | 517,320 |
| 2019-11-22 | 2019-11-20 | 4.720 | 103,000 | +5,000 | 0.02% | 486,160 |
| 2019-11-08 | 2019-11-06 | 4.930 | 98,000 | -19,000 | 0.02% | 483,140 |
| 2019-11-07 | 2019-11-05 | 4.900 | 117,000 | -24,000 | 0.02% | 573,300 |
| 2019-11-06 | 2019-11-04 | 4.810 | 141,000 | +43,000 | 0.03% | 678,210 |
| 2019-11-05 | 2019-11-01 | 5.240 | 98,000 | -36,000 | 0.02% | 513,520 |
| 2019-11-04 | 2019-10-31 | 4.950 | 134,000 | -1,000 | 0.03% | 663,300 |
| 2019-11-01 | 2019-10-30 | 4.940 | 135,000 | -12,000 | 0.03% | 666,900 |
| 2019-10-31 | 2019-10-29 | 4.940 | 147,000 | -6,000 | 0.03% | 726,180 |
| 2019-10-25 | 2019-10-23 | 4.920 | 153,000 | -6,000 | 0.03% | 752,760 |
| 2019-10-24 | 2019-10-22 | 4.920 | 159,000 | -3,000 | 0.03% | 782,280 |
| 2019-10-23 | 2019-10-21 | 4.900 | 162,000 | -1,000 | 0.03% | 793,800 |
| 2019-10-15 | 2019-10-11 | 4.960 | 163,000 | +5,000 | 0.03% | 808,480 |
| 2019-10-14 | 2019-10-10 | 4.930 | 158,000 | -9,000 | 0.03% | 778,940 |
| 2019-10-10 | 2019-10-08 | 4.900 | 167,000 | +9,000 | 0.03% | 818,300 |
| 2019-09-25 | 2019-09-23 | 5.050 | 158,000 | +42,000 | 0.03% | 797,900 |
| 2019-09-24 | 2019-09-20 | 5.110 | 116,000 | -5,000 | 0.02% | 592,760 |
| 2019-09-23 | 2019-09-19 | 4.970 | 121,000 | -11,000 | 0.02% | 601,370 |
| 2019-09-20 | 2019-09-18 | 5.320 | 132,000 | +17,000 | 0.03% | 702,240 |
| 2019-09-19 | 2019-09-17 | 4.640 | 115,000 | +15,000 | 0.02% | 533,600 |
| 2019-09-18 | 2019-09-16 | 4.590 | 100,000 | +66,000 | 0.02% | 459,000 |
| 2019-09-17 | 2019-09-13 | 5.000 | 34,000 | +12,000 | 0.01% | 170,000 |
| 2019-09-13 | 2019-09-11 | 5.680 | 22,000 | -10,000 | 0.00% | 124,960 |
| 2019-09-06 | 2019-09-04 | 5.490 | 32,000 | -1,000 | 0.01% | 175,680 |
| 2019-09-05 | 2019-09-03 | 5.490 | 33,000 | +7,000 | 0.01% | 181,170 |
| 2019-09-03 | 2019-08-30 | 5.740 | 26,000 | -31,000 | 0.01% | 149,240 |
| 2019-09-02 | 2019-08-29 | 5.480 | 57,000 | -10,000 | 0.01% | 312,360 |
| 2019-08-30 | 2019-08-28 | 5.340 | 67,000 | +42,000 | 0.01% | 357,780 |
| 2019-08-28 | 2019-08-26 | 5.600 | 25,000 | -13,000 | 0.00% | 140,000 |
| 2019-08-27 | 2019-08-23 | 5.450 | 38,000 | +25,000 | 0.01% | 207,100 |
| 2019-08-22 | 2019-08-20 | 5.170 | 13,000 | -4,000 | 0.00% | 67,210 |
| 2019-08-21 | 2019-08-19 | 5.090 | 17,000 | -7,000 | 0.00% | 86,530 |
| 2019-08-15 | 2019-08-13 | 4.870 | 24,000 | +3,000 | 0.00% | 116,880 |
| 2019-08-14 | 2019-08-12 | 4.810 | 21,000 | +4,000 | 0.00% | 101,010 |
| 2019-08-13 | 2019-08-09 | 5.100 | 17,000 | +5,000 | 0.00% | 86,700 |
| 2019-06-26 | 2019-06-24 | 5.130 | 12,000 | -4,000 | 0.00% | 61,560 |
| 2019-06-20 | 2019-06-18 | 5.460 | 16,000 | +4,000 | 0.00% | 87,360 |
| 2019-06-19 | 2019-06-17 | 5.170 | 12,000 | -1,000 | 0.00% | 62,040 |
| 2019-06-18 | 2019-06-14 | 4.790 | 13,000 | +1,000 | 0.00% | 62,270 |
| 2019-06-03 | 2019-05-30 | 5.210 | 12,000 | +5,000 | 0.00% | 62,520 |
| 2019-04-26 | 2019-04-24 | 5.870 | 7,000 | -14,000 | 0.00% | 41,090 |
| 2019-04-16 | 2019-04-12 | 6.290 | 21,000 | -5,000 | 0.00% | 132,090 |
| 2019-04-15 | 2019-04-11 | 6.170 | 26,000 | +5,000 | 0.01% | 160,420 |
| 2019-04-12 | 2019-04-10 | 6.320 | 21,000 | -9,000 | 0.00% | 132,720 |
| 2019-04-11 | 2019-04-09 | 6.570 | 30,000 | +14,000 | 0.01% | 197,100 |
| 2019-04-08 | 2019-04-03 | 7.020 | 16,000 | +14,000 | 0.00% | 112,320 |
| 2019-04-02 | 2019-03-29 | 7.050 | 2,000 | -2,000 | 0.00% | 14,100 |
| 2019-04-01 | 2019-03-28 | 7.050 | 4,000 | +2,000 | 0.00% | 28,200 |
| 2019-03-27 | 2019-03-25 | 6.300 | 2,000 | -12,000 | 0.00% | 12,600 |
| 2019-03-25 | 2019-03-21 | 6.070 | 14,000 | +12,000 | 0.00% | 84,980 |
| 2019-03-19 | 2019-03-15 | 6.070 | 2,000 | -4,000 | 0.00% | 12,140 |
| 2019-03-15 | 2019-03-13 | 6.020 | 6,000 | -3,000 | 0.00% | 36,120 |
| 2019-03-08 | 2019-03-06 | 6.140 | 9,000 | -29,000 | 0.00% | 55,260 |
| 2019-03-07 | 2019-03-05 | 6.100 | 38,000 | +29,000 | 0.01% | 231,800 |
| 2019-03-06 | 2019-03-04 | 6.300 | 9,000 | -1,000 | 0.00% | 56,700 |
| 2019-03-04 | 2019-02-28 | 6.240 | 10,000 | -100,000 | 0.00% | 62,400 |
| 2019-01-25 | 2019-01-23 | 5.390 | 110,000 | +1,000 | 0.02% | 592,900 |
| 2019-01-22 | 2019-01-18 | 6.160 | 109,000 | -21,000 | 0.02% | 671,440 |
| 2019-01-21 | 2019-01-17 | 5.870 | 130,000 | +69,000 | 0.03% | 763,100 |
| 2019-01-18 | 2019-01-16 | 6.000 | 61,000 | +19,000 | 0.01% | 366,000 |
| 2019-01-17 | 2019-01-15 | 5.970 | 42,000 | +31,000 | 0.01% | 250,740 |
| 2019-01-15 | 2019-01-11 | 6.500 | 11,000 | -16,000 | 0.00% | 71,500 |
| 2019-01-14 | 2019-01-10 | 6.100 | 27,000 | +7,000 | 0.01% | 164,700 |
| 2019-01-11 | 2019-01-09 | 6.200 | 20,000 | +4,000 | 0.00% | 124,000 |
| 2019-01-10 | 2019-01-08 | 6.180 | 16,000 | -6,000 | 0.00% | 98,880 |
| 2019-01-09 | 2019-01-07 | 6.250 | 22,000 | -39,000 | 0.00% | 137,500 |
| 2019-01-08 | 2019-01-04 | 6.200 | 61,000 | +43,000 | 0.01% | 378,200 |
| 2019-01-02 | 2018-12-27 | 6.100 | 18,000 | -2,000 | 0.00% | 109,800 |
| 2018-12-28 | 2018-12-24 | 6.170 | 20,000 | +2,000 | 0.00% | 123,400 |
| 2018-12-20 | 2018-12-18 | 6.210 | 18,000 | +9,000 | 0.00% | 111,780 |
| 2018-12-19 | 2018-12-17 | 6.200 | 9,000 | -6,000 | 0.00% | 55,800 |
| 2018-12-18 | 2018-12-14 | 7.000 | 15,000 | +5,000 | 0.00% | 105,000 |
| 2018-12-17 | 2018-12-13 | 6.380 | 10,000 | -1,000 | 0.00% | 63,800 |
| 2018-12-14 | 2018-12-12 | 6.180 | 11,000 | -9,000 | 0.00% | 67,980 |
| 2018-12-13 | 2018-12-11 | 5.600 | 20,000 | -220,000 | 0.00% | 112,000 |
| 2018-12-11 | 2018-12-07 | 5.440 | 240,000 | +1,000 | 0.05% | 1,305,600 |
| 2018-12-10 | 2018-12-06 | 5.220 | 239,000 | +1,000 | 0.05% | 1,247,580 |
| 2018-12-07 | 2018-12-05 | 5.100 | 238,000 | -320,000 | 0.05% | 1,213,800 |
| 2018-12-04 | 2018-11-30 | 4.550 | 558,000 | -55,000 | 0.11% | 2,538,900 |
| 2018-12-03 | 2018-11-29 | 4.280 | 613,000 | -10,000 | 0.12% | 2,623,640 |
| 2018-11-30 | 2018-11-28 | 4.300 | 623,000 | -43,000 | 0.12% | 2,678,900 |
| 2018-11-29 | 2018-11-27 | 4.010 | 666,000 | -20,000 | 0.13% | 2,670,660 |
| 2018-11-28 | 2018-11-26 | 4.180 | 686,000 | -25,000 | 0.13% | 2,867,480 |
| 2018-11-26 | 2018-11-22 | 4.100 | 711,000 | +63,000 | 0.14% | 2,915,100 |
| 2018-11-21 | 2018-11-19 | 3.820 | 648,000 | -20,000 | 0.13% | 2,475,360 |
| 2018-11-08 | 2018-11-06 | 3.200 | 668,000 | -65,000 | 0.13% | 2,137,600 |
| 2018-11-07 | 2018-11-05 | 3.120 | 733,000 | +65,000 | 0.14% | 2,286,960 |
| 2018-11-06 | 2018-11-02 | 3.240 | 668,000 | -21,000 | 0.13% | 2,164,320 |
| 2018-11-05 | 2018-11-01 | 3.200 | 689,000 | -18,000 | 0.13% | 2,204,800 |
| 2018-11-02 | 2018-10-31 | 3.170 | 707,000 | +16,000 | 0.14% | 2,241,190 |
| 2018-11-01 | 2018-10-30 | 3.150 | 691,000 | +15,000 | 0.13% | 2,176,650 |
| 2018-10-30 | 2018-10-26 | 3.300 | 676,000 | -3,000 | 0.13% | 2,230,800 |
| 2018-10-29 | 2018-10-25 | 3.250 | 679,000 | -5,000 | 0.13% | 2,206,750 |
| 2018-10-25 | 2018-10-23 | 3.240 | 684,000 | -1,000 | 0.13% | 2,216,160 |
| 2018-10-22 | 2018-10-18 | 3.250 | 685,000 | +1,000 | 0.13% | 2,226,250 |
| 2018-10-19 | 2018-10-16 | 3.280 | 684,000 | -1,000 | 0.13% | 2,243,520 |
| 2018-10-15 | 2018-10-11 | 3.230 | 685,000 | +25,000 | 0.13% | 2,212,550 |
| 2018-10-11 | 2018-10-09 | 3.310 | 660,000 | +20,000 | 0.13% | 2,184,600 |
| 2018-10-10 | 2018-10-08 | 3.300 | 640,000 | -44,000 | 0.12% | 2,112,000 |
| 2018-10-09 | 2018-10-05 | 3.300 | 684,000 | -31,000 | 0.13% | 2,257,200 |
| 2018-10-08 | 2018-10-04 | 3.300 | 715,000 | -56,000 | 0.14% | 2,359,500 |
| 2018-10-05 | 2018-10-03 | 3.330 | 771,000 | -156,000 | 0.15% | 2,567,430 |
| 2018-10-04 | 2018-10-02 | 3.240 | 927,000 | -70,000 | 0.18% | 3,003,480 |
| 2018-10-03 | 2018-09-28 | 3.080 | 997,000 | -1,000 | 0.19% | 3,070,760 |
| 2018-10-02 | 2018-09-27 | 3.130 | 998,000 | -9,000 | 0.19% | 3,123,740 |
| 2018-09-28 | 2018-09-26 | 3.150 | 1,007,000 | +59,000 | 0.20% | 3,172,050 |
| 2018-09-27 | 2018-09-24 | 3.260 | 948,000 | +46,000 | 0.18% | 3,090,480 |
| 2018-09-19 | 2018-09-17 | 3.310 | 902,000 | +150,000 | 0.18% | 2,985,620 |
| 2018-09-17 | 2018-09-13 | 3.310 | 752,000 | -19,000 | 0.15% | 2,489,120 |
| 2018-09-14 | 2018-09-12 | 3.020 | 771,000 | -13,000 | 0.15% | 2,328,420 |
| 2018-09-13 | 2018-09-11 | 2.770 | 784,000 | -6,000 | 0.15% | 2,171,680 |
| 2018-09-10 | 2018-09-06 | 3.280 | 790,000 | -100,000 | 0.15% | 2,591,200 |
| 2018-09-04 | 2018-08-31 | 3.350 | 890,000 | +78,000 | 0.17% | 2,981,500 |
| 2018-08-31 | 2018-08-29 | 3.420 | 812,000 | +30,000 | 0.16% | 2,777,040 |
| 2018-08-30 | 2018-08-28 | 3.410 | 782,000 | +30,000 | 0.15% | 2,666,620 |
| 2018-08-29 | 2018-08-27 | 3.480 | 752,000 | -45,000 | 0.15% | 2,616,960 |
| 2018-08-28 | 2018-08-24 | 3.480 | 797,000 | -277,000 | 0.16% | 2,773,560 |
| 2018-08-27 | 2018-08-23 | 3.330 | 1,074,000 | -38,000 | 0.21% | 3,576,420 |
| 2018-08-24 | 2018-08-22 | 3.390 | 1,112,000 | -35,000 | 0.22% | 3,769,680 |
| 2018-08-23 | 2018-08-21 | 3.430 | 1,147,000 | -86,000 | 0.22% | 3,934,210 |
| 2018-08-22 | 2018-08-20 | 3.430 | 1,233,000 | -80,000 | 0.24% | 4,229,190 |
| 2018-08-21 | 2018-08-17 | 3.390 | 1,313,000 | -57,000 | 0.26% | 4,451,070 |
| 2018-08-17 | 2018-08-15 | 3.270 | 1,370,000 | +107,000 | 0.27% | 4,479,900 |
| 2018-08-16 | 2018-08-14 | 3.540 | 1,263,000 | -10,000 | 0.25% | 4,471,020 |
| 2018-08-15 | 2018-08-13 | 3.380 | 1,273,000 | +10,000 | 0.25% | 4,302,740 |
| 2018-08-13 | 2018-08-09 | 3.530 | 1,263,000 | -19,000 | 0.25% | 4,458,390 |
| 2018-08-10 | 2018-08-08 | 3.470 | 1,282,000 | +19,000 | 0.25% | 4,448,540 |
| 2018-08-08 | 2018-08-06 | 3.460 | 1,263,000 | -16,000 | 0.25% | 4,369,980 |
| 2018-08-07 | 2018-08-03 | 3.400 | 1,279,000 | +8,000 | 0.25% | 4,348,600 |
| 2018-08-06 | 2018-08-02 | 3.410 | 1,271,000 | +8,000 | 0.25% | 4,334,110 |
| 2018-08-02 | 2018-07-31 | 3.520 | 1,263,000 | -21,000 | 0.25% | 4,445,760 |
| 2018-07-26 | 2018-07-24 | 3.560 | 1,284,000 | -1,000 | 0.25% | 4,571,040 |
| 2018-07-25 | 2018-07-23 | 3.500 | 1,285,000 | +1,000 | 0.25% | 4,497,500 |
| 2018-07-24 | 2018-07-20 | 3.360 | 1,284,000 | -10,000 | 0.25% | 4,314,240 |
| 2018-07-18 | 2018-07-16 | 3.250 | 1,294,000 | -1,000 | 0.25% | 4,205,500 |
| 2018-07-11 | 2018-07-09 | 3.200 | 1,295,000 | +14,000 | 0.25% | 4,144,000 |
| 2018-07-05 | 2018-07-03 | 3.060 | 1,281,000 | +85,000 | 0.25% | 3,919,860 |
| 2018-06-06 | 2018-06-04 | 3.550 | 1,196,000 | -12,000 | 0.23% | 4,245,800 |
| 2018-06-04 | 2018-05-31 | 3.250 | 1,208,000 | -5,000 | 0.24% | 3,926,000 |
| 2018-05-02 | 2018-04-27 | 3.600 | 1,213,000 | -21,000 | 0.24% | 4,366,800 |
| 2018-04-30 | 2018-04-26 | 3.520 | 1,234,000 | -53,000 | 0.24% | 4,343,680 |
| 2018-04-27 | 2018-04-25 | 3.690 | 1,287,000 | +21,000 | 0.25% | 4,749,030 |
| 2018-04-25 | 2018-04-23 | 3.410 | 1,266,000 | +5,000 | 0.25% | 4,317,060 |
| 2018-04-23 | 2018-04-19 | 3.580 | 1,261,000 | +19,000 | 0.25% | 4,514,380 |
| 2018-04-20 | 2018-04-18 | 3.460 | 1,242,000 | -80,000 | 0.24% | 4,297,320 |
| 2018-04-18 | 2018-04-16 | 3.180 | 1,322,000 | +31,000 | 0.26% | 4,203,960 |
| 2018-04-16 | 2018-04-12 | 3.230 | 1,291,000 | -7,000 | 0.25% | 4,169,930 |
| 2018-04-11 | 2018-04-09 | 3.340 | 1,298,000 | -2,000 | 0.25% | 4,335,320 |
| 2018-04-10 | 2018-04-06 | 3.280 | 1,300,000 | -81,000 | 0.25% | 4,264,000 |
| 2018-04-09 | 2018-04-04 | 2.940 | 1,381,000 | -5,000 | 0.27% | 4,060,140 |
| 2018-04-04 | 2018-03-29 | 2.820 | 1,386,000 | -7,000 | 0.27% | 3,908,520 |
| 2018-04-03 | 2018-03-28 | 2.830 | 1,393,000 | -8,000 | 0.27% | 3,942,190 |
| 2018-03-27 | 2018-03-23 | 2.770 | 1,401,000 | -20,000 | 0.27% | 3,880,770 |
| 2018-03-23 | 2018-03-21 | 2.760 | 1,421,000 | -2,000 | 0.28% | 3,921,960 |
| 2018-03-19 | 2018-03-15 | 2.800 | 1,423,000 | -34,000 | 0.28% | 3,984,400 |
| 2018-03-16 | 2018-03-14 | 2.830 | 1,457,000 | -17,000 | 0.28% | 4,123,310 |
| 2018-02-26 | 2018-02-22 | 2.950 | 1,474,000 | +2,000 | 0.29% | 4,348,300 |
| 2018-02-02 | 2018-01-31 | 2.710 | 1,472,000 | -20,000 | 0.29% | 3,989,120 |
| 2018-02-01 | 2018-01-30 | 2.810 | 1,492,000 | +20,000 | 0.29% | 4,192,520 |
| 2018-01-25 | 2018-01-23 | 2.560 | 1,472,000 | +10,000 | 0.29% | 3,768,320 |
| 2018-01-23 | 2018-01-19 | 2.590 | 1,462,000 | +9,000 | 0.29% | 3,786,580 |
| 2018-01-22 | 2018-01-18 | 2.590 | 1,453,000 | +5,000 | 0.28% | 3,763,270 |
| 2018-01-19 | 2018-01-17 | 2.590 | 1,448,000 | +29,000 | 0.28% | 3,750,320 |
| 2018-01-08 | 2018-01-04 | 2.930 | 1,419,000 | -7,000 | 0.28% | 4,157,670 |
| 2018-01-04 | 2018-01-02 | 2.900 | 1,426,000 | -2,000 | 0.28% | 4,135,400 |
| 2017-12-29 | 2017-12-27 | 2.880 | 1,428,000 | +2,000 | 0.28% | 4,112,640 |
| 2017-12-28 | 2017-12-22 | 2.840 | 1,426,000 | +1,000 | 0.28% | 4,049,840 |
| 2017-12-21 | 2017-12-19 | 2.710 | 1,425,000 | +19,000 | 0.28% | 3,861,750 |
| 2017-12-18 | 2017-12-14 | 2.760 | 1,406,000 | +20,000 | 0.27% | 3,880,560 |
| 2017-12-15 | 2017-12-13 | 2.780 | 1,386,000 | +9,000 | 0.27% | 3,853,080 |
| 2017-12-14 | 2017-12-12 | 2.770 | 1,377,000 | +17,000 | 0.27% | 3,814,290 |
| 2017-12-13 | 2017-12-11 | 2.690 | 1,360,000 | +19,000 | 0.27% | 3,658,400 |
| 2017-12-11 | 2017-12-07 | 2.350 | 1,341,000 | +20,000 | 0.26% | 3,151,350 |
| 2017-12-08 | 2017-12-06 | 2.350 | 1,321,000 | +20,000 | 0.26% | 3,104,350 |
| 2017-12-07 | 2017-12-05 | 2.350 | 1,301,000 | +40,000 | 0.25% | 3,057,350 |
| 2017-12-06 | 2017-12-04 | 2.420 | 1,261,000 | +100,000 | 0.25% | 3,051,620 |
| 2017-12-05 | 2017-12-01 | 2.470 | 1,161,000 | -20,000 | 0.23% | 2,867,670 |
| 2017-12-04 | 2017-11-30 | 2.460 | 1,181,000 | +302,000 | 0.23% | 2,905,260 |
| 2017-12-01 | 2017-11-29 | 2.480 | 879,000 | -18,000 | 0.17% | 2,179,920 |
| 2017-11-30 | 2017-11-28 | 2.470 | 897,000 | +4,000 | 0.17% | 2,215,590 |
| 2017-11-29 | 2017-11-27 | 2.470 | 893,000 | -77,000 | 0.17% | 2,205,710 |
| 2017-11-28 | 2017-11-24 | 2.540 | 970,000 | +83,000 | 0.19% | 2,463,800 |
| 2017-11-27 | 2017-11-23 | 2.490 | 887,000 | +92,000 | 0.17% | 2,208,630 |
| 2017-11-24 | 2017-11-22 | 2.400 | 795,000 | +20,000 | 0.16% | 1,908,000 |
| 2017-11-23 | 2017-11-21 | 2.400 | 775,000 | -9,000 | 0.15% | 1,860,000 |
| 2017-11-22 | 2017-11-20 | 2.400 | 784,000 | +235,000 | 0.15% | 1,881,600 |
| 2017-11-17 | 2017-11-15 | 2.100 | 549,000 | +18,000 | 0.11% | 1,152,900 |
| 2017-11-16 | 2017-11-14 | 2.140 | 531,000 | +100,000 | 0.10% | 1,136,340 |
| 2017-11-15 | 2017-11-13 | 2.100 | 431,000 | +266,000 | 0.08% | 905,100 |
| 2017-11-14 | 2017-11-10 | 1.930 | 165,000 | +76,000 | 0.03% | 318,450 |
| 2017-11-13 | 2017-11-09 | 1.860 | 89,000 | +40,000 | 0.02% | 165,540 |
| 2017-11-08 | 2017-11-06 | 1.760 | 49,000 | +20,000 | 0.01% | 86,240 |
| 2017-11-06 | 2017-11-02 | 1.780 | 29,000 | -10,000 | 0.01% | 51,620 |
| 2017-11-03 | 2017-11-01 | 1.760 | 39,000 | +10,000 | 0.01% | 68,640 |
| 2017-10-27 | 2017-10-25 | 1.600 | 29,000 | -10,000 | 0.01% | 46,400 |
| 2017-10-17 | 2017-10-13 | 1.570 | 39,000 | -31,000 | 0.01% | 61,230 |
| 2017-10-13 | 2017-10-11 | 1.590 | 70,000 | -40,000 | 0.01% | 111,300 |
| 2017-10-12 | 2017-10-10 | 1.610 | 110,000 | -2,000 | 0.02% | 177,100 |
| 2017-10-11 | 2017-10-09 | 1.620 | 112,000 | -63,000 | 0.02% | 181,440 |
| 2017-10-10 | 2017-10-06 | 1.650 | 175,000 | -4,000 | 0.03% | 288,750 |
| 2017-10-09 | 2017-10-04 | 1.660 | 179,000 | -10,000 | 0.03% | 297,140 |
| 2017-09-21 | 2017-09-19 | 1.670 | 189,000 | -20,000 | 0.04% | 315,630 |
| 2017-09-19 | 2017-09-15 | 1.650 | 209,000 | -10,000 | 0.04% | 344,850 |
| 2017-09-18 | 2017-09-14 | 1.640 | 219,000 | +30,000 | 0.04% | 359,160 |
| 2017-09-12 | 2017-09-08 | 1.620 | 189,000 | -31,000 | 0.04% | 306,180 |
| 2017-09-11 | 2017-09-07 | 1.600 | 220,000 | +20,000 | 0.04% | 352,000 |
| 2017-09-07 | 2017-09-05 | 1.620 | 200,000 | -10,000 | 0.04% | 324,000 |
| 2017-09-06 | 2017-09-04 | 1.630 | 210,000 | +11,000 | 0.04% | 342,300 |
| 2017-09-04 | 2017-08-31 | 1.620 | 199,000 | -20,000 | 0.04% | 322,380 |
| 2017-06-30 | 2017-06-28 | 1.580 | 219,000 | -10,000 | 0.04% | 346,020 |
| 2017-06-29 | 2017-06-27 | 1.510 | 229,000 | +10,000 | 0.04% | 345,790 |
| 2017-06-27 | 2017-06-23 | 1.600 | 219,000 | -12,000 | 0.04% | 350,400 |
| 2017-06-26 | 2017-06-22 | 1.630 | 231,000 | -5,000 | 0.05% | 376,530 |
| 2017-06-21 | 2017-06-19 | 1.670 | 236,000 | -9,000 | 0.05% | 394,120 |
| 2017-06-19 | 2017-06-15 | 1.680 | 245,000 | -12,000 | 0.05% | 411,600 |
| 2017-06-16 | 2017-06-14 | 1.670 | 257,000 | -1,000 | 0.05% | 429,190 |
| 2017-06-14 | 2017-06-12 | 1.750 | 258,000 | -2,000 | 0.05% | 451,500 |
| 2017-06-05 | 2017-06-01 | 1.700 | 260,000 | +10,000 | 0.05% | 442,000 |
| 2017-06-02 | 2017-05-31 | 1.730 | 250,000 | +18,000 | 0.05% | 432,500 |
| 2017-06-01 | 2017-05-29 | 1.680 | 232,000 | -39,000 | 0.05% | 389,760 |
| 2017-05-23 | 2017-05-19 | 1.400 | 271,000 | -5,000 | 0.05% | 379,400 |
| 2017-05-22 | 2017-05-18 | 1.390 | 276,000 | +5,000 | 0.05% | 383,640 |
| 2017-03-31 | 2017-03-29 | 1.420 | 271,000 | -9,000 | 0.05% | 384,820 |
| 2017-03-29 | 2017-03-27 | 1.440 | 280,000 | -41,000 | 0.05% | 403,200 |
| 2017-03-23 | 2017-03-21 | 1.430 | 321,000 | -20,000 | 0.06% | 459,030 |
| 2017-03-22 | 2017-03-20 | 1.360 | 341,000 | -1,000 | 0.07% | 463,760 |
| 2017-01-09 | 2017-01-05 | 1.120 | 342,000 | +41,000 | 0.07% | 383,040 |
| 2016-12-23 | 2016-12-21 | 1.190 | 301,000 | +28,000 | 0.06% | 358,190 |
| 2016-12-13 | 2016-12-09 | 1.260 | 273,000 | -17,000 | 0.05% | 343,980 |
| 2016-12-12 | 2016-12-08 | 1.290 | 290,000 | -2,000 | 0.06% | 374,100 |
| 2016-12-06 | 2016-12-02 | 1.300 | 292,000 | +2,000 | 0.06% | 379,600 |
| 2016-09-27 | 2016-09-23 | 1.250 | 290,000 | -39,000 | 0.06% | 362,500 |
| 2016-09-14 | 2016-09-12 | 1.280 | 329,000 | -1,000 | 0.06% | 421,120 |
| 2016-09-13 | 2016-09-09 | 1.260 | 330,000 | -41,000 | 0.06% | 415,800 |
| 2016-05-04 | 2016-04-29 | 1.240 | 371,000 | -9,000 | 0.07% | 460,040 |
| 2016-05-03 | 2016-04-28 | 1.230 | 380,000 | -1,000 | 0.07% | 467,400 |
| 2016-04-29 | 2016-04-27 | 1.210 | 381,000 | +9,000 | 0.07% | 461,010 |
| 2016-04-28 | 2016-04-26 | 1.200 | 372,000 | +3,000 | 0.07% | 446,400 |
| 2016-04-26 | 2016-04-22 | 1.190 | 369,000 | +10,000 | 0.07% | 439,110 |
| 2016-04-25 | 2016-04-21 | 1.180 | 359,000 | +2,000 | 0.07% | 423,620 |
| 2016-04-21 | 2016-04-19 | 1.210 | 357,000 | -2,000 | 0.07% | 431,970 |
| 2016-04-20 | 2016-04-18 | 1.180 | 359,000 | +10,000 | 0.07% | 423,620 |
| 2016-04-14 | 2016-04-12 | 1.240 | 349,000 | +2,000 | 0.07% | 432,760 |
| 2016-04-13 | 2016-04-11 | 1.240 | 347,000 | -1,000 | 0.07% | 430,280 |
| 2016-04-08 | 2016-04-06 | 1.200 | 348,000 | +4,000 | 0.07% | 417,600 |
| 2016-03-31 | 2016-03-29 | 1.190 | 344,000 | +2,000 | 0.07% | 409,360 |
| 2016-03-30 | 2016-03-24 | 1.230 | 342,000 | +2,000 | 0.07% | 420,660 |
| 2016-03-29 | 2016-03-23 | 1.240 | 340,000 | +1,000 | 0.07% | 421,600 |
| 2016-03-23 | 2016-03-21 | 1.250 | 339,000 | -3,000 | 0.07% | 423,750 |
| 2016-03-22 | 2016-03-18 | 1.230 | 342,000 | +71,000 | 0.07% | 420,660 |
| 2016-03-21 | 2016-03-17 | 1.230 | 271,000 | +10,000 | 0.05% | 333,330 |
| 2016-01-29 | 2016-01-27 | 1.280 | 261,000 | -3,000 | 0.05% | 334,080 |
| 2016-01-28 | 2016-01-26 | 1.260 | 264,000 | -10,000 | 0.05% | 332,640 |
| 2016-01-27 | 2016-01-25 | 1.280 | 274,000 | -2,000 | 0.05% | 350,720 |
| 2016-01-22 | 2016-01-20 | 1.290 | 276,000 | -36,000 | 0.05% | 356,040 |
| 2016-01-21 | 2016-01-19 | 1.290 | 312,000 | -74,000 | 0.06% | 402,480 |
| 2016-01-15 | 2016-01-13 | 1.260 | 386,000 | -10,000 | 0.08% | 486,360 |
| 2016-01-11 | 2016-01-07 | 1.070 | 396,000 | +10,000 | 0.08% | 423,720 |
| 2016-01-08 | 2016-01-06 | 1.250 | 386,000 | +14,000 | 0.08% | 482,500 |
| 2016-01-05 | 2015-12-31 | 1.300 | 372,000 | -3,000 | 0.07% | 483,600 |
| 2015-12-22 | 2015-12-18 | 1.300 | 375,000 | -20,000 | 0.07% | 487,500 |
| 2015-12-21 | 2015-12-17 | 1.270 | 395,000 | +13,000 | 0.08% | 501,650 |
| 2015-12-17 | 2015-12-15 | 1.270 | 382,000 | +18,000 | 0.07% | 485,140 |
| 2015-12-03 | 2015-12-01 | 1.300 | 364,000 | +2,000 | 0.07% | 473,200 |
| 2015-12-02 | 2015-11-30 | 1.300 | 362,000 | +1,000 | 0.07% | 470,600 |
| 2015-12-01 | 2015-11-27 | 1.270 | 361,000 | +20,000 | 0.07% | 458,470 |
| 2015-11-13 | 2015-11-11 | 1.300 | 341,000 | -14,000 | 0.07% | 443,300 |
| 2015-11-09 | 2015-11-05 | 1.290 | 355,000 | -10,000 | 0.07% | 457,950 |
| 2015-10-30 | 2015-10-28 | 1.170 | 365,000 | +3,000 | 0.07% | 427,050 |
| 2015-10-29 | 2015-10-27 | 1.220 | 362,000 | +2,000 | 0.07% | 441,640 |
| 2015-10-28 | 2015-10-26 | 1.260 | 360,000 | +20,000 | 0.07% | 453,600 |
| 2015-10-23 | 2015-10-20 | 1.260 | 340,000 | +10,000 | 0.07% | 428,400 |
| 2015-10-20 | 2015-10-16 | 1.320 | 330,000 | -2,000 | 0.06% | 435,600 |
| 2015-10-16 | 2015-10-14 | 1.300 | 332,000 | +2,000 | 0.06% | 431,600 |
| 2015-10-15 | 2015-10-13 | 1.250 | 330,000 | -37,000 | 0.06% | 412,500 |
| 2015-10-14 | 2015-10-12 | 1.190 | 367,000 | +37,000 | 0.07% | 436,730 |
| 2015-10-07 | 2015-10-05 | 1.200 | 330,000 | -10,000 | 0.06% | 396,000 |
| 2015-09-17 | 2015-09-15 | 1.250 | 340,000 | -3,000 | 0.07% | 425,000 |
| 2015-08-26 | 2015-08-24 | 1.050 | 343,000 | +10,000 | 0.07% | 360,150 |
| 2015-08-25 | 2015-08-21 | 1.120 | 333,000 | -8,000 | 0.06% | 372,960 |
| 2015-08-20 | 2015-08-18 | 1.200 | 341,000 | +8,000 | 0.07% | 409,200 |
| 2015-08-17 | 2015-08-13 | 1.270 | 333,000 | +2,000 | 0.06% | 422,910 |
| 2015-07-30 | 2015-07-28 | 1.490 | 331,000 | -30,000 | 0.06% | 493,190 |
| 2015-07-29 | 2015-07-27 | 1.500 | 361,000 | -200,000 | 0.07% | 541,500 |
| 2015-07-20 | 2015-07-16 | 1.450 | 561,000 | +4,000 | 0.11% | 813,450 |
| 2015-07-16 | 2015-07-14 | 1.430 | 557,000 | -4,000 | 0.11% | 796,510 |
| 2015-07-14 | 2015-07-10 | 1.290 | 561,000 | -10,000 | 0.11% | 723,690 |
| 2015-07-10 | 2015-07-08 | 0.920 | 571,000 | -5,000 | 0.11% | 525,320 |
| 2015-07-09 | 2015-07-07 | 1.100 | 576,000 | -120,000 | 0.11% | 633,600 |
| 2015-07-08 | 2015-07-06 | 1.240 | 696,000 | +14,000 | 0.14% | 863,040 |
| 2015-07-07 | 2015-07-03 | 1.510 | 682,000 | -90,000 | 0.13% | 1,029,820 |
| 2015-07-06 | 2015-07-02 | 1.750 | 772,000 | +10,000 | 0.15% | 1,351,000 |
| 2015-07-03 | 2015-06-30 | 1.700 | 762,000 | +125,000 | 0.15% | 1,295,400 |
| 2015-07-02 | 2015-06-29 | 1.750 | 637,000 | +239,000 | 0.12% | 1,114,750 |
| 2015-06-22 | 2015-06-18 | 3.430 | 398,000 | -7,000 | 0.08% | 1,365,140 |
| 2015-06-18 | 2015-06-16 | 3.440 | 405,000 | -40,000 | 0.08% | 1,393,200 |
| 2015-06-12 | 2015-06-10 | 3.210 | 445,000 | -21,000 | 0.09% | 1,428,450 |
| 2015-06-10 | 2015-06-08 | 3.340 | 466,000 | +15,000 | 0.09% | 1,556,440 |
| 2015-06-08 | 2015-06-04 | 3.390 | 451,000 | -86,000 | 0.09% | 1,528,890 |
| 2015-06-02 | 2015-05-29 | 3.400 | 537,000 | +11,000 | 0.10% | 1,825,800 |
| 2015-06-01 | 2015-05-28 | 3.370 | 526,000 | -62,000 | 0.10% | 1,772,620 |
| 2015-05-28 | 2015-05-26 | 3.460 | 588,000 | +108,000 | 0.11% | 2,034,480 |
| 2015-05-26 | 2015-05-21 | 3.400 | 480,000 | -89,000 | 0.09% | 1,632,000 |
| 2015-05-22 | 2015-05-20 | 3.240 | 569,000 | +56,000 | 0.11% | 1,843,560 |
| 2015-05-21 | 2015-05-19 | 3.300 | 513,000 | +80,000 | 0.10% | 1,692,900 |
| 2015-05-20 | 2015-05-18 | 3.321 | 433,000 | -2,000 | 0.08% | 1,437,896 |
| 2015-05-19 | 2015-05-15 | 3.311 | 435,000 | +6,651 | 0.08% | 1,440,120 |
| 2015-05-18 | 2015-05-14 | 3.290 | 428,349 | +2,955 | 0.08% | 1,409,401 |
| 2015-05-13 | 2015-05-11 | 3.199 | 425,394 | +4,923 | 0.08% | 1,360,798 |
| 2015-05-12 | 2015-05-08 | 3.179 | 420,471 | +1,969 | 0.08% | 1,336,510 |
| 2015-05-11 | 2015-05-07 | 3.138 | 418,502 | -31,510 | 0.08% | 1,313,251 |
| 2015-05-06 | 2015-05-04 | 3.331 | 450,012 | -12,801 | 0.09% | 1,498,959 |
| 2015-05-05 | 2015-04-30 | 3.250 | 462,813 | -29,542 | 0.09% | 1,503,999 |
| 2015-05-04 | 2015-04-29 | 3.270 | 492,355 | -12,801 | 0.10% | 1,610,001 |
| 2015-04-29 | 2015-04-27 | 3.300 | 505,156 | -10,832 | 0.10% | 1,667,250 |
| 2015-04-28 | 2015-04-24 | 3.412 | 515,988 | -11,816 | 0.10% | 1,760,641 |
| 2015-04-27 | 2015-04-23 | 3.351 | 527,804 | +29,541 | 0.10% | 1,768,799 |
| 2015-04-24 | 2015-04-22 | 3.372 | 498,263 | +11,817 | 0.10% | 1,679,920 |
| 2015-04-22 | 2015-04-20 | 3.148 | 486,446 | -16,741 | 0.10% | 1,531,398 |
| 2015-04-21 | 2015-04-17 | 3.402 | 503,187 | -302,305 | 0.10% | 1,711,852 |
| 2015-04-20 | 2015-04-16 | 3.565 | 805,492 | -19,695 | 0.16% | 2,871,179 |
| 2015-04-17 | 2015-04-15 | 3.554 | 825,187 | +2,955 | 0.16% | 2,933,002 |
| 2015-04-16 | 2015-04-14 | 3.432 | 822,232 | -54,159 | 0.16% | 2,822,299 |
| 2015-04-15 | 2015-04-13 | 3.666 | 876,391 | +93,547 | 0.17% | 3,212,898 |
| 2015-04-14 | 2015-04-10 | 2.945 | 782,844 | -277,688 | 0.16% | 2,305,500 |
| 2015-04-13 | 2015-04-09 | 2.925 | 1,060,532 | +164,446 | 0.21% | 3,101,760 |
| 2015-04-10 | 2015-04-08 | 3.047 | 896,086 | +20,679 | 0.18% | 2,730,001 |
| 2015-04-09 | 2015-04-02 | 2.843 | 875,407 | -74,838 | 0.17% | 2,489,201 |
| 2015-04-08 | 2015-04-01 | 2.539 | 950,245 | +12,802 | 0.19% | 2,412,501 |
| 2015-04-02 | 2015-03-31 | 2.234 | 937,443 | -60,068 | 0.19% | 2,094,399 |
| 2015-04-01 | 2015-03-30 | 2.183 | 997,511 | -27,572 | 0.20% | 2,177,951 |
| 2015-03-30 | 2015-03-26 | 2.224 | 1,025,083 | -59,082 | 0.20% | 2,279,791 |
| 2015-03-27 | 2015-03-25 | 2.173 | 1,084,165 | +226,483 | 0.21% | 2,356,140 |
| 2015-03-26 | 2015-03-24 | 1.980 | 857,682 | -10,832 | 0.17% | 1,698,450 |
| 2015-03-24 | 2015-03-20 | 1.858 | 868,514 | -29,541 | 0.17% | 1,614,060 |
| 2015-03-20 | 2015-03-18 | 1.889 | 898,055 | -9,847 | 0.18% | 1,696,320 |
| 2015-03-18 | 2015-03-16 | 1.970 | 907,902 | -19,694 | 0.18% | 1,788,680 |
| 2015-03-16 | 2015-03-12 | 1.980 | 927,596 | +9,847 | 0.18% | 1,836,899 |
| 2015-03-12 | 2015-03-10 | 2.041 | 917,749 | +12,801 | 0.18% | 1,873,320 |
| 2015-03-10 | 2015-03-06 | 2.062 | 904,948 | +9,847 | 0.18% | 1,865,570 |
| 2015-03-09 | 2015-03-05 | 1.970 | 895,101 | -9,847 | 0.18% | 1,763,460 |
| 2015-03-02 | 2015-02-26 | 2.102 | 904,948 | +10,832 | 0.18% | 1,902,330 |
| 2015-02-24 | 2015-02-18 | 2.062 | 894,116 | -9,847 | 0.18% | 1,843,240 |
| 2015-02-17 | 2015-02-13 | 2.173 | 903,963 | -29,542 | 0.18% | 1,964,519 |
| 2015-02-12 | 2015-02-10 | 2.133 | 933,505 | +985 | 0.18% | 1,990,801 |
| 2015-02-09 | 2015-02-05 | 2.173 | 932,520 | -31,511 | 0.18% | 2,026,580 |
| 2015-02-04 | 2015-02-02 | 2.305 | 964,031 | -9,847 | 0.19% | 2,222,331 |
| 2015-01-28 | 2015-01-26 | 2.326 | 973,878 | -50,220 | 0.19% | 2,264,811 |
| 2015-01-27 | 2015-01-23 | 2.275 | 1,024,098 | +9,847 | 0.20% | 2,329,600 |
| 2015-01-21 | 2015-01-19 | 2.143 | 1,014,251 | +91,578 | 0.20% | 2,173,301 |
| 2015-01-20 | 2015-01-16 | 2.254 | 922,673 | +2,954 | 0.18% | 2,080,140 |
| 2015-01-16 | 2015-01-14 | 2.326 | 919,719 | -79,761 | 0.18% | 2,138,861 |
| 2015-01-14 | 2015-01-12 | 2.437 | 999,480 | -88,624 | 0.20% | 2,436,000 |
| 2015-01-13 | 2015-01-09 | 2.285 | 1,088,104 | -118,165 | 0.22% | 2,486,250 |
| 2015-01-12 | 2015-01-08 | 2.173 | 1,206,269 | +49,235 | 0.24% | 2,621,500 |
| 2015-01-07 | 2015-01-05 | 2.133 | 1,157,034 | +49,236 | 0.23% | 2,467,501 |
| 2015-01-06 | 2015-01-02 | 2.153 | 1,107,798 | -137,859 | 0.22% | 2,385,000 |
| 2015-01-05 | 2014-12-31 | 2.112 | 1,245,657 | -62,037 | 0.25% | 2,631,199 |
| 2015-01-02 | 2014-12-29 | 2.092 | 1,307,694 | +985 | 0.26% | 2,735,680 |
| 2014-12-30 | 2014-12-24 | 2.153 | 1,306,709 | +51,204 | 0.26% | 2,813,239 |
| 2014-12-22 | 2014-12-18 | 2.153 | 1,255,505 | +39,389 | 0.25% | 2,703,001 |
| 2014-12-19 | 2014-12-17 | 2.204 | 1,216,116 | -1,970 | 0.24% | 2,679,950 |
| 2014-12-18 | 2014-12-16 | 2.254 | 1,218,086 | -33,480 | 0.24% | 2,746,141 |
| 2014-12-17 | 2014-12-15 | 2.386 | 1,251,566 | -88,624 | 0.25% | 2,986,851 |
| 2014-12-16 | 2014-12-12 | 2.346 | 1,340,190 | +22,649 | 0.27% | 3,143,911 |
| 2014-12-12 | 2014-12-10 | 2.356 | 1,317,541 | -25,603 | 0.26% | 3,104,159 |
| 2014-12-11 | 2014-12-09 | 2.224 | 1,343,144 | -70,899 | 0.27% | 2,987,161 |
| 2014-12-10 | 2014-12-08 | 2.244 | 1,414,043 | -37,419 | 0.28% | 3,173,560 |
| 2014-12-09 | 2014-12-05 | 2.478 | 1,451,462 | -277,688 | 0.29% | 3,596,561 |
| 2014-12-08 | 2014-12-04 | 2.691 | 1,729,150 | -267,841 | 0.34% | 4,653,400 |
| 2014-12-05 | 2014-12-03 | 2.630 | 1,996,991 | +98,471 | 0.40% | 5,252,520 |
| 2014-12-04 | 2014-12-02 | 2.823 | 1,898,520 | -23,633 | 0.38% | 5,359,840 |
| 2014-12-03 | 2014-12-01 | 2.996 | 1,922,153 | +1,970 | 0.38% | 5,758,400 |
| 2014-12-02 | 2014-11-28 | 3.168 | 1,920,183 | -6,893 | 0.39% | 6,083,998 |
| 2014-12-01 | 2014-11-27 | 3.138 | 1,927,076 | -54,159 | 0.39% | 6,047,129 |
| 2014-11-28 | 2014-11-26 | 3.148 | 1,981,235 | +2,954 | 0.40% | 6,237,199 |
| 2014-11-27 | 2014-11-25 | 3.219 | 1,978,281 | -64,006 | 0.40% | 6,368,529 |
| 2014-11-26 | 2014-11-24 | 3.189 | 2,042,287 | -18,710 | 0.41% | 6,512,359 |
| 2014-11-25 | 2014-11-21 | 3.138 | 2,060,997 | -102,410 | 0.42% | 6,467,370 |
| 2014-11-24 | 2014-11-20 | 3.047 | 2,163,407 | +283,597 | 0.44% | 6,591,001 |
| 2014-11-21 | 2014-11-19 | 3.229 | 1,879,810 | +984 | 0.38% | 6,070,619 |
| 2014-11-20 | 2014-11-18 | 3.250 | 1,878,826 | +9,847 | 0.38% | 6,105,601 |
| 2014-11-19 | 2014-11-17 | 3.179 | 1,868,979 | +252,086 | 0.38% | 5,940,741 |
| 2014-11-18 | 2014-11-14 | 3.300 | 1,616,893 | +386,006 | 0.33% | 5,336,500 |
| 2014-11-17 | 2014-11-13 | 3.432 | 1,230,887 | +32,496 | 0.25% | 4,225,001 |
| 2014-11-14 | 2014-11-12 | 3.483 | 1,198,391 | -25,603 | 0.24% | 4,174,308 |
| 2014-11-13 | 2014-11-11 | 3.524 | 1,223,994 | -257,994 | 0.25% | 4,313,210 |
| 2014-11-12 | 2014-11-10 | 3.361 | 1,481,988 | +370,251 | 0.30% | 4,981,551 |
| 2014-11-11 | 2014-11-07 | 3.625 | 1,111,737 | 0.23% | 4,030,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy