History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 3,303,000 | +0 | 0.64% | 4,326,930 |
| 2025-10-13 | 2025-10-09 | 1.500 | 3,303,000 | +0 | 0.64% | 4,954,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 3,303,000 | +0 | 0.64% | 3,369,060 |
| 2025-10-09 | 2025-10-06 | 1.030 | 3,303,000 | +0 | 0.64% | 3,402,090 |
| 2025-10-08 | 2025-10-03 | 1.040 | 3,303,000 | +0 | 0.64% | 3,435,120 |
| 2025-10-06 | 2025-10-02 | 1.040 | 3,303,000 | +0 | 0.64% | 3,435,120 |
| 2025-10-03 | 2025-09-30 | 1.050 | 3,303,000 | +0 | 0.64% | 3,468,150 |
| 2025-10-02 | 2025-09-29 | 1.020 | 3,303,000 | +0 | 0.64% | 3,369,060 |
| 2025-09-30 | 2025-09-26 | 1.030 | 3,303,000 | -45,000 | 0.64% | 3,402,090 |
| 2025-09-23 | 2025-09-19 | 1.110 | 3,348,000 | -108,000 | 0.65% | 3,716,280 |
| 2025-09-11 | 2025-09-09 | 1.180 | 3,456,000 | -30,000 | 0.67% | 4,078,080 |
| 2025-09-09 | 2025-09-05 | 1.210 | 3,486,000 | +30,000 | 0.68% | 4,218,060 |
| 2025-09-05 | 2025-09-03 | 1.140 | 3,456,000 | -15,000 | 0.67% | 3,939,840 |
| 2025-09-03 | 2025-09-01 | 1.170 | 3,471,000 | +12,000 | 0.68% | 4,061,070 |
| 2025-09-02 | 2025-08-29 | 1.240 | 3,459,000 | +14,000 | 0.67% | 4,289,160 |
| 2025-08-08 | 2025-08-06 | 1.420 | 3,445,000 | -16,000 | 0.67% | 4,891,900 |
| 2025-08-07 | 2025-08-05 | 1.430 | 3,461,000 | -11,000 | 0.68% | 4,949,230 |
| 2025-08-04 | 2025-07-31 | 1.600 | 3,472,000 | +6,000 | 0.68% | 5,555,200 |
| 2025-07-31 | 2025-07-29 | 1.650 | 3,466,000 | +20,000 | 0.68% | 5,718,900 |
| 2025-07-30 | 2025-07-28 | 1.800 | 3,446,000 | +20,000 | 0.67% | 6,202,800 |
| 2025-07-28 | 2025-07-24 | 1.800 | 3,426,000 | -227,000 | 0.67% | 6,166,800 |
| 2025-07-25 | 2025-07-23 | 1.530 | 3,653,000 | -477,000 | 0.71% | 5,589,090 |
| 2025-07-24 | 2025-07-22 | 1.080 | 4,130,000 | +166,000 | 0.81% | 4,460,400 |
| 2025-03-14 | 2025-03-12 | 0.830 | 3,964,000 | -31,000 | 0.77% | 3,290,120 |
| 2025-03-13 | 2025-03-11 | 0.800 | 3,995,000 | -181,000 | 0.78% | 3,196,000 |
| 2024-11-13 | 2024-11-11 | 0.570 | 4,176,000 | -298,000 | 0.81% | 2,380,320 |
| 2024-09-26 | 2024-09-24 | 0.550 | 4,474,000 | -57,000 | 0.87% | 2,460,700 |
| 2024-09-20 | 2024-09-17 | 0.540 | 4,531,000 | +242,000 | 0.88% | 2,446,740 |
| 2024-09-17 | 2024-09-13 | 0.610 | 4,289,000 | -242,000 | 0.84% | 2,616,290 |
| 2024-08-12 | 2024-08-08 | 0.670 | 4,531,000 | +300,000 | 0.88% | 3,035,770 |
| 2024-07-10 | 2024-07-08 | 0.620 | 4,231,000 | +887,000 | 0.83% | 2,623,220 |
| 2024-07-04 | 2024-07-02 | 0.680 | 3,344,000 | +699,000 | 0.65% | 2,273,920 |
| 2024-06-24 | 2024-06-20 | 0.710 | 2,645,000 | -40,000 | 0.52% | 1,877,950 |
| 2024-05-20 | 2024-05-16 | 0.820 | 2,685,000 | -30,000 | 0.52% | 2,201,700 |
| 2024-05-09 | 2024-05-07 | 0.880 | 2,715,000 | -298,000 | 0.53% | 2,389,200 |
| 2024-05-08 | 2024-05-06 | 0.710 | 3,013,000 | -241,000 | 0.59% | 2,139,230 |
| 2024-05-07 | 2024-05-03 | 0.730 | 3,254,000 | -330,000 | 0.63% | 2,375,420 |
| 2024-05-06 | 2024-05-02 | 0.760 | 3,584,000 | -63,000 | 0.70% | 2,723,840 |
| 2024-05-03 | 2024-04-30 | 0.760 | 3,647,000 | -282,000 | 0.71% | 2,771,720 |
| 2024-05-02 | 2024-04-29 | 0.760 | 3,929,000 | -611,000 | 0.77% | 2,986,040 |
| 2024-04-30 | 2024-04-26 | 0.820 | 4,540,000 | -1,000 | 0.89% | 3,722,800 |
| 2024-04-25 | 2024-04-23 | 0.950 | 4,541,000 | -28,000 | 0.89% | 4,313,950 |
| 2024-04-18 | 2024-04-16 | 1.030 | 4,569,000 | -310,000 | 0.89% | 4,706,070 |
| 2024-04-12 | 2024-04-10 | 1.200 | 4,879,000 | -56,000 | 0.95% | 5,854,800 |
| 2024-03-28 | 2024-03-26 | 1.250 | 4,935,000 | -43,000 | 0.96% | 6,168,750 |
| 2024-03-27 | 2024-03-25 | 1.240 | 4,978,000 | -71,000 | 0.97% | 6,172,720 |
| 2024-03-26 | 2024-03-22 | 1.390 | 5,049,000 | -224,000 | 0.99% | 7,018,110 |
| 2024-02-23 | 2024-02-21 | 1.600 | 5,273,000 | -17,000 | 1.03% | 8,436,800 |
| 2024-02-22 | 2024-02-20 | 1.670 | 5,290,000 | -148,000 | 1.03% | 8,834,300 |
| 2024-02-15 | 2024-02-09 | 1.980 | 5,438,000 | -1,270,000 | 1.06% | 10,767,240 |
| 2024-02-14 | 2024-02-07 | 1.690 | 6,708,000 | -228,000 | 1.31% | 11,336,520 |
| 2024-02-01 | 2024-01-30 | 1.800 | 6,936,000 | -26,000 | 1.35% | 12,484,800 |
| 2024-01-31 | 2024-01-29 | 2.160 | 6,962,000 | +57,000 | 1.36% | 15,037,920 |
| 2024-01-30 | 2024-01-26 | 2.180 | 6,905,000 | -86,000 | 1.35% | 15,052,900 |
| 2024-01-25 | 2024-01-23 | 1.920 | 6,991,000 | -30,000 | 1.36% | 13,422,720 |
| 2024-01-16 | 2024-01-12 | 1.580 | 7,021,000 | -100,000 | 1.37% | 11,093,180 |
| 2024-01-10 | 2024-01-08 | 1.550 | 7,121,000 | -63,000 | 1.39% | 11,037,550 |
| 2024-01-09 | 2024-01-05 | 1.600 | 7,184,000 | +5,000 | 1.40% | 11,494,400 |
| 2024-01-04 | 2024-01-02 | 1.650 | 7,179,000 | -79,000 | 1.40% | 11,845,350 |
| 2024-01-03 | 2023-12-29 | 1.560 | 7,258,000 | +17,000 | 1.42% | 11,322,480 |
| 2023-12-22 | 2023-12-20 | 1.710 | 7,241,000 | +300,000 | 1.41% | 12,382,110 |
| 2023-12-19 | 2023-12-15 | 1.900 | 6,941,000 | +105,000 | 1.35% | 13,187,900 |
| 2023-12-13 | 2023-12-11 | 1.790 | 6,836,000 | +58,000 | 1.33% | 12,236,440 |
| 2023-12-08 | 2023-12-06 | 1.850 | 6,778,000 | -274,000 | 1.32% | 12,539,300 |
| 2023-11-14 | 2023-11-10 | 2.220 | 7,052,000 | +4,000 | 1.38% | 15,655,440 |
| 2023-11-07 | 2023-11-03 | 2.510 | 7,048,000 | +5,000 | 1.37% | 17,690,480 |
| 2023-11-06 | 2023-11-02 | 2.590 | 7,043,000 | +1,000 | 1.37% | 18,241,370 |
| 2023-10-31 | 2023-10-27 | 2.600 | 7,042,000 | +10,000 | 1.37% | 18,309,200 |
| 2023-10-27 | 2023-10-25 | 2.600 | 7,032,000 | +3,000 | 1.37% | 18,283,200 |
| 2023-10-26 | 2023-10-24 | 2.700 | 7,029,000 | +2,000 | 1.37% | 18,978,300 |
| 2023-10-25 | 2023-10-20 | 2.790 | 7,027,000 | +92,000 | 1.37% | 19,605,330 |
| 2023-10-24 | 2023-10-19 | 2.600 | 6,935,000 | +1,000 | 1.35% | 18,031,000 |
| 2023-10-19 | 2023-10-17 | 2.820 | 6,934,000 | +111,000 | 1.35% | 19,553,880 |
| 2023-10-18 | 2023-10-16 | 2.560 | 6,823,000 | +18,000 | 1.33% | 17,466,880 |
| 2023-10-12 | 2023-10-10 | 2.380 | 6,805,000 | +51,000 | 1.33% | 16,195,900 |
| 2023-10-11 | 2023-10-09 | 2.400 | 6,754,000 | +5,000 | 1.32% | 16,209,600 |
| 2023-10-10 | 2023-10-06 | 2.390 | 6,749,000 | +18,000 | 1.32% | 16,130,110 |
| 2023-10-09 | 2023-10-05 | 2.390 | 6,731,000 | +121,000 | 1.31% | 16,087,090 |
| 2023-10-05 | 2023-10-03 | 2.290 | 6,610,000 | +9,000 | 1.29% | 15,136,900 |
| 2023-10-03 | 2023-09-28 | 2.390 | 6,601,000 | +524,000 | 1.29% | 15,776,390 |
| 2023-09-29 | 2023-09-27 | 2.380 | 6,077,000 | +648,000 | 1.19% | 14,463,260 |
| 2023-09-21 | 2023-09-19 | 1.910 | 5,429,000 | -150,000 | 1.06% | 10,369,390 |
| 2023-09-18 | 2023-09-14 | 2.000 | 5,579,000 | +218,000 | 1.09% | 11,158,000 |
| 2023-09-14 | 2023-09-12 | 2.150 | 5,361,000 | -98,000 | 1.05% | 11,526,150 |
| 2023-09-13 | 2023-09-11 | 1.980 | 5,459,000 | +5,000 | 1.07% | 10,808,820 |
| 2023-09-07 | 2023-09-05 | 2.000 | 5,454,000 | -460,000 | 1.06% | 10,908,000 |
| 2023-09-04 | 2023-08-30 | 2.220 | 5,914,000 | -338,000 | 1.15% | 13,129,080 |
| 2023-08-31 | 2023-08-29 | 2.420 | 6,252,000 | +1,524,000 | 1.22% | 15,129,840 |
| 2023-08-30 | 2023-08-28 | 2.430 | 4,728,000 | +4,000 | 0.92% | 11,489,040 |
| 2023-08-29 | 2023-08-25 | 2.360 | 4,724,000 | -438,000 | 0.92% | 11,148,640 |
| 2023-08-28 | 2023-08-24 | 2.390 | 5,162,000 | +39,000 | 1.01% | 12,337,180 |
| 2023-08-25 | 2023-08-23 | 2.100 | 5,123,000 | -1,047,000 | 1.00% | 10,758,300 |
| 2023-08-24 | 2023-08-22 | 2.710 | 6,170,000 | -43,000 | 1.20% | 16,720,700 |
| 2023-08-23 | 2023-08-21 | 2.850 | 6,213,000 | -53,000 | 1.21% | 17,707,050 |
| 2023-08-22 | 2023-08-18 | 3.000 | 6,266,000 | +7,000 | 1.22% | 18,798,000 |
| 2023-08-21 | 2023-08-17 | 3.110 | 6,259,000 | +116,000 | 1.22% | 19,465,490 |
| 2023-08-18 | 2023-08-16 | 2.980 | 6,143,000 | +134,000 | 1.20% | 18,306,140 |
| 2023-08-17 | 2023-08-15 | 2.950 | 6,009,000 | +134,000 | 1.17% | 17,726,550 |
| 2023-08-16 | 2023-08-14 | 2.950 | 5,875,000 | +99,000 | 1.15% | 17,331,250 |
| 2023-08-15 | 2023-08-11 | 2.880 | 5,776,000 | +4,000 | 1.13% | 16,634,880 |
| 2023-08-14 | 2023-08-10 | 2.810 | 5,772,000 | +2,000 | 1.13% | 16,219,320 |
| 2023-08-11 | 2023-08-09 | 2.900 | 5,770,000 | +83,000 | 1.13% | 16,733,000 |
| 2023-08-10 | 2023-08-08 | 2.730 | 5,687,000 | +3,000 | 1.11% | 15,525,510 |
| 2023-08-07 | 2023-08-03 | 2.900 | 5,684,000 | -35,000 | 1.11% | 16,483,600 |
| 2023-08-04 | 2023-08-02 | 2.920 | 5,719,000 | +30,000 | 1.12% | 16,699,480 |
| 2023-08-03 | 2023-08-01 | 2.820 | 5,689,000 | +176,000 | 1.11% | 16,042,980 |
| 2023-08-02 | 2023-07-31 | 3.000 | 5,513,000 | +623,000 | 1.08% | 16,539,000 |
| 2023-08-01 | 2023-07-28 | 2.900 | 4,890,000 | +104,000 | 0.95% | 14,181,000 |
| 2023-07-31 | 2023-07-27 | 2.890 | 4,786,000 | +177,000 | 0.93% | 13,831,540 |
| 2023-07-28 | 2023-07-26 | 2.910 | 4,609,000 | +1,292,000 | 0.90% | 13,412,190 |
| 2023-07-27 | 2023-07-25 | 2.800 | 3,317,000 | +6,000 | 0.65% | 9,287,600 |
| 2023-07-26 | 2023-07-24 | 2.780 | 3,311,000 | +857,000 | 0.65% | 9,204,580 |
| 2023-07-25 | 2023-07-21 | 2.670 | 2,454,000 | +325,000 | 0.48% | 6,552,180 |
| 2023-07-24 | 2023-07-20 | 2.500 | 2,129,000 | +606,000 | 0.42% | 5,322,500 |
| 2023-07-19 | 2023-07-14 | 1.950 | 1,523,000 | +4,000 | 0.30% | 2,969,850 |
| 2023-05-29 | 2023-05-24 | 1.890 | 1,519,000 | -1,000 | 0.30% | 2,870,910 |
| 2023-03-28 | 2023-03-24 | 2.140 | 1,520,000 | +1,000 | 0.30% | 3,252,800 |
| 2023-03-14 | 2023-03-10 | 2.010 | 1,519,000 | -10,000 | 0.30% | 3,053,190 |
| 2023-03-07 | 2023-03-03 | 2.250 | 1,529,000 | +5,000 | 0.30% | 3,440,250 |
| 2023-03-03 | 2023-03-01 | 1.910 | 1,524,000 | -83,000 | 0.30% | 2,910,840 |
| 2023-02-28 | 2023-02-24 | 1.900 | 1,607,000 | +5,000 | 0.31% | 3,053,300 |
| 2023-02-17 | 2023-02-15 | 2.070 | 1,602,000 | -5,000 | 0.31% | 3,316,140 |
| 2022-10-31 | 2022-10-27 | 1.390 | 1,607,000 | +20,000 | 0.31% | 2,233,730 |
| 2022-09-20 | 2022-09-16 | 1.750 | 1,587,000 | +28,000 | 0.31% | 2,777,250 |
| 2022-07-25 | 2022-07-21 | 2.580 | 1,559,000 | -20,000 | 0.30% | 4,022,220 |
| 2022-07-05 | 2022-06-30 | 2.510 | 1,579,000 | +10,000 | 0.31% | 3,963,290 |
| 2022-06-30 | 2022-06-28 | 2.630 | 1,569,000 | +10,000 | 0.31% | 4,126,470 |
| 2022-06-27 | 2022-06-23 | 2.740 | 1,559,000 | -1,200,000 | 0.30% | 4,271,660 |
| 2022-06-23 | 2022-06-21 | 2.440 | 2,759,000 | -1,244,000 | 0.54% | 6,731,960 |
| 2022-06-02 | 2022-05-31 | 2.610 | 4,003,000 | -10,000 | 0.78% | 10,447,830 |
| 2022-04-22 | 2022-04-20 | 2.950 | 4,013,000 | +40,000 | 0.78% | 11,838,350 |
| 2022-04-06 | 2022-04-01 | 2.840 | 3,973,000 | -350,000 | 0.78% | 11,283,320 |
| 2022-03-28 | 2022-03-24 | 3.440 | 4,323,000 | +10,000 | 0.84% | 14,871,120 |
| 2022-03-11 | 2022-03-09 | 2.430 | 4,313,000 | +2,000 | 0.84% | 10,480,590 |
| 2022-03-10 | 2022-03-08 | 2.430 | 4,311,000 | +62,000 | 0.84% | 10,475,730 |
| 2022-03-09 | 2022-03-07 | 2.460 | 4,249,000 | +10,000 | 0.83% | 10,452,540 |
| 2022-03-01 | 2022-02-25 | 2.580 | 4,239,000 | +20,000 | 0.83% | 10,936,620 |
| 2022-02-25 | 2022-02-23 | 2.620 | 4,219,000 | +2,000 | 0.82% | 11,053,780 |
| 2022-01-25 | 2022-01-21 | 2.350 | 4,217,000 | +18,000 | 0.82% | 9,909,950 |
| 2022-01-21 | 2022-01-19 | 2.530 | 4,199,000 | +909,000 | 0.82% | 10,623,470 |
| 2022-01-20 | 2022-01-18 | 7.960 | 3,290,000 | -16,000 | 0.64% | 26,188,400 |
| 2022-01-19 | 2022-01-17 | 8.380 | 3,306,000 | -1,000 | 0.64% | 27,704,280 |
| 2022-01-18 | 2022-01-14 | 8.330 | 3,307,000 | +16,000 | 0.65% | 27,547,310 |
| 2022-01-17 | 2022-01-13 | 8.790 | 3,291,000 | -62,000 | 0.64% | 28,927,890 |
| 2022-01-14 | 2022-01-12 | 10.580 | 3,353,000 | -757,000 | 0.65% | 35,474,740 |
| 2022-01-12 | 2022-01-10 | 13.740 | 4,110,000 | +84,000 | 0.80% | 56,471,400 |
| 2022-01-11 | 2022-01-07 | 12.380 | 4,026,000 | -60,000 | 0.79% | 49,841,880 |
| 2022-01-05 | 2022-01-03 | 15.460 | 4,086,000 | +2,000 | 0.80% | 63,169,560 |
| 2022-01-04 | 2021-12-31 | 15.080 | 4,084,000 | -3,000 | 0.80% | 61,586,720 |
| 2021-12-30 | 2021-12-28 | 15.380 | 4,087,000 | +1,000 | 0.80% | 62,858,060 |
| 2021-12-29 | 2021-12-24 | 15.380 | 4,086,000 | +2,000 | 0.80% | 62,842,680 |
| 2021-12-21 | 2021-12-17 | 11.980 | 4,084,000 | +121,000 | 0.80% | 48,926,320 |
| 2021-12-17 | 2021-12-15 | 14.180 | 3,963,000 | +2,000 | 0.77% | 56,195,340 |
| 2021-12-16 | 2021-12-14 | 14.200 | 3,961,000 | -58,000 | 0.77% | 56,246,200 |
| 2021-12-13 | 2021-12-09 | 14.380 | 4,019,000 | -5,796,000 | 0.78% | 57,793,220 |
| 2021-12-07 | 2021-12-03 | 14.260 | 9,815,000 | -45,000 | 1.91% | 139,961,900 |
| 2021-12-02 | 2021-11-30 | 15.780 | 9,860,000 | -8,000 | 1.92% | 155,590,800 |
| 2021-12-01 | 2021-11-29 | 15.260 | 9,868,000 | -62,000 | 1.93% | 150,585,680 |
| 2021-11-30 | 2021-11-26 | 16.020 | 9,930,000 | -90,000 | 1.94% | 159,078,600 |
| 2021-11-29 | 2021-11-25 | 16.320 | 10,020,000 | +172,000 | 1.95% | 163,526,400 |
| 2021-11-23 | 2021-11-19 | 18.040 | 9,848,000 | +27,000 | 1.92% | 177,657,920 |
| 2021-11-22 | 2021-11-18 | 17.480 | 9,821,000 | +49,000 | 1.92% | 171,671,080 |
| 2021-11-15 | 2021-11-11 | 15.020 | 9,772,000 | -114,000 | 1.91% | 146,775,440 |
| 2021-11-10 | 2021-11-08 | 18.780 | 9,886,000 | +5,000 | 1.93% | 185,659,080 |
| 2021-11-09 | 2021-11-05 | 20.050 | 9,881,000 | +37,000 | 1.93% | 198,114,050 |
| 2021-11-08 | 2021-11-04 | 18.880 | 9,844,000 | -34,000 | 1.92% | 185,854,720 |
| 2021-11-05 | 2021-11-03 | 18.500 | 9,878,000 | +193,000 | 1.93% | 182,743,000 |
| 2021-11-04 | 2021-11-02 | 18.180 | 9,685,000 | -145,000 | 1.89% | 176,073,300 |
| 2021-11-03 | 2021-11-01 | 17.280 | 9,830,000 | -34,000 | 1.92% | 169,862,400 |
| 2021-11-02 | 2021-10-29 | 17.080 | 9,864,000 | -48,000 | 1.92% | 168,477,120 |
| 2021-11-01 | 2021-10-28 | 19.860 | 9,912,000 | +1,000 | 1.93% | 196,852,320 |
| 2021-10-29 | 2021-10-27 | 19.900 | 9,911,000 | +28,000 | 1.93% | 197,228,900 |
| 2021-10-28 | 2021-10-26 | 20.000 | 9,883,000 | -36,000 | 1.93% | 197,660,000 |
| 2021-10-27 | 2021-10-25 | 20.400 | 9,919,000 | +287,000 | 1.94% | 202,347,600 |
| 2021-10-26 | 2021-10-22 | 22.900 | 9,632,000 | +114,000 | 1.88% | 220,572,800 |
| 2021-10-25 | 2021-10-21 | 23.300 | 9,518,000 | -111,000 | 1.86% | 221,769,400 |
| 2021-10-22 | 2021-10-20 | 26.450 | 9,629,000 | +295,000 | 1.88% | 254,687,050 |
| 2021-10-21 | 2021-10-19 | 25.750 | 9,334,000 | -68,000 | 1.82% | 240,350,500 |
| 2021-10-20 | 2021-10-18 | 29.700 | 9,402,000 | +468,000 | 1.83% | 279,239,400 |
| 2021-10-19 | 2021-10-15 | 29.650 | 8,934,000 | -984,000 | 1.74% | 264,893,100 |
| 2021-10-18 | 2021-10-12 | 29.300 | 9,918,000 | +3,117,000 | 1.93% | 290,597,400 |
| 2021-10-15 | 2021-10-11 | 29.500 | 6,801,000 | +7,000 | 1.33% | 200,629,500 |
| 2021-10-12 | 2021-10-08 | 29.000 | 6,794,000 | -68,000 | 1.33% | 197,026,000 |
| 2021-10-11 | 2021-10-07 | 26.850 | 6,862,000 | +2,000 | 1.34% | 184,244,700 |
| 2021-10-08 | 2021-10-06 | 26.500 | 6,860,000 | +3,000 | 1.34% | 181,790,000 |
| 2021-10-07 | 2021-10-05 | 27.300 | 6,857,000 | +241,000 | 1.34% | 187,196,100 |
| 2021-10-06 | 2021-10-04 | 26.800 | 6,616,000 | +21,000 | 1.29% | 177,308,800 |
| 2021-10-05 | 2021-09-30 | 27.100 | 6,595,000 | +8,000 | 1.29% | 178,724,500 |
| 2021-10-04 | 2021-09-29 | 27.250 | 6,587,000 | -40,000 | 1.29% | 179,495,750 |
| 2021-09-28 | 2021-09-24 | 25.500 | 6,627,000 | -2,000 | 1.29% | 168,988,500 |
| 2021-09-24 | 2021-09-21 | 26.100 | 6,629,000 | +18,000 | 1.29% | 173,016,900 |
| 2021-09-23 | 2021-09-20 | 27.200 | 6,611,000 | +27,000 | 1.29% | 179,819,200 |
| 2021-09-21 | 2021-09-17 | 29.350 | 6,584,000 | -42,000 | 1.28% | 193,240,400 |
| 2021-09-20 | 2021-09-16 | 29.300 | 6,626,000 | +3,000 | 1.29% | 194,141,800 |
| 2021-09-14 | 2021-09-10 | 28.650 | 6,623,000 | +3,727,000 | 1.29% | 189,748,950 |
| 2021-09-13 | 2021-09-09 | 28.600 | 2,896,000 | +4,000 | 0.56% | 82,825,600 |
| 2021-09-10 | 2021-09-08 | 28.250 | 2,892,000 | -10,000 | 0.56% | 81,699,000 |
| 2021-09-09 | 2021-09-07 | 27.800 | 2,902,000 | +20,000 | 0.57% | 80,675,600 |
| 2021-09-08 | 2021-09-06 | 29.550 | 2,882,000 | +81,000 | 0.56% | 85,163,100 |
| 2021-09-07 | 2021-09-03 | 27.800 | 2,801,000 | -76,000 | 0.55% | 77,867,800 |
| 2021-09-06 | 2021-09-02 | 26.200 | 2,877,000 | +11,000 | 0.56% | 75,377,400 |
| 2021-09-02 | 2021-08-31 | 24.850 | 2,866,000 | +203,000 | 0.56% | 71,220,100 |
| 2021-09-01 | 2021-08-30 | 23.500 | 2,663,000 | -200,000 | 0.52% | 62,580,500 |
| 2021-08-30 | 2021-08-26 | 23.600 | 2,863,000 | +4,000 | 0.56% | 67,566,800 |
| 2021-08-26 | 2021-08-24 | 22.350 | 2,859,000 | +20,000 | 0.56% | 63,898,650 |
| 2021-08-25 | 2021-08-23 | 20.850 | 2,839,000 | +48,000 | 0.55% | 59,193,150 |
| 2021-08-24 | 2021-08-20 | 20.600 | 2,791,000 | +857,000 | 0.54% | 57,494,600 |
| 2021-08-23 | 2021-08-19 | 19.480 | 1,934,000 | +38,000 | 0.38% | 37,674,320 |
| 2021-08-20 | 2021-08-18 | 19.680 | 1,896,000 | -737,000 | 0.37% | 37,313,280 |
| 2021-08-19 | 2021-08-17 | 18.760 | 2,633,000 | -238,000 | 0.51% | 49,395,080 |
| 2021-08-18 | 2021-08-16 | 18.180 | 2,871,000 | -58,000 | 0.56% | 52,194,780 |
| 2021-08-12 | 2021-08-10 | 17.000 | 2,929,000 | +3,000 | 0.57% | 49,793,000 |
| 2021-08-09 | 2021-08-05 | 20.150 | 2,926,000 | +4,000 | 0.57% | 58,958,900 |
| 2021-08-06 | 2021-08-04 | 20.950 | 2,922,000 | +6,000 | 0.57% | 61,215,900 |
| 2021-08-05 | 2021-08-03 | 19.640 | 2,916,000 | -605,000 | 0.57% | 57,270,240 |
| 2021-08-04 | 2021-08-02 | 18.740 | 3,521,000 | -440,000 | 0.69% | 65,983,540 |
| 2021-08-03 | 2021-07-30 | 18.240 | 3,961,000 | -544,000 | 0.77% | 72,248,640 |
| 2021-07-29 | 2021-07-27 | 16.800 | 4,505,000 | -19,980,000 | 0.88% | 75,684,000 |
| 2021-07-27 | 2021-07-23 | 16.320 | 24,485,000 | -20,000 | 4.78% | 399,595,200 |
| 2021-07-26 | 2021-07-22 | 16.540 | 24,505,000 | +16,000 | 4.78% | 405,312,700 |
| 2021-07-20 | 2021-07-16 | 18.540 | 24,489,000 | +11,000 | 4.78% | 454,026,060 |
| 2021-07-16 | 2021-07-14 | 18.160 | 24,478,000 | +11,000 | 4.78% | 444,520,480 |
| 2021-07-14 | 2021-07-12 | 18.200 | 24,467,000 | -451,000 | 4.77% | 445,299,400 |
| 2021-07-13 | 2021-07-09 | 17.600 | 24,918,000 | +5,000 | 4.86% | 438,556,800 |
| 2021-07-12 | 2021-07-08 | 18.660 | 24,913,000 | +9,000 | 4.86% | 464,876,580 |
| 2021-07-09 | 2021-07-07 | 19.380 | 24,904,000 | +8,000 | 4.86% | 482,639,520 |
| 2021-07-08 | 2021-07-06 | 18.700 | 24,896,000 | +15,000 | 4.86% | 465,555,200 |
| 2021-07-05 | 2021-06-30 | 14.100 | 24,881,000 | +29,000 | 4.85% | 350,822,100 |
| 2021-07-02 | 2021-06-29 | 14.780 | 24,852,000 | -170,000 | 4.85% | 367,312,560 |
| 2021-06-30 | 2021-06-28 | 14.500 | 25,022,000 | +94,000 | 4.88% | 362,819,000 |
| 2021-06-29 | 2021-06-25 | 13.740 | 24,928,000 | +1,000 | 4.86% | 342,510,720 |
| 2021-06-28 | 2021-06-24 | 13.080 | 24,927,000 | -99,000 | 4.86% | 326,045,160 |
| 2021-06-25 | 2021-06-23 | 12.940 | 25,026,000 | +26,000 | 4.88% | 323,836,440 |
| 2021-06-24 | 2021-06-22 | 12.880 | 25,000,000 | -23,000 | 4.88% | 322,000,000 |
| 2021-06-23 | 2021-06-21 | 12.900 | 25,023,000 | +4,000 | 4.88% | 322,796,700 |
| 2021-06-22 | 2021-06-18 | 12.780 | 25,019,000 | +12,000 | 4.88% | 319,742,820 |
| 2021-06-21 | 2021-06-17 | 12.740 | 25,007,000 | +19,000 | 4.88% | 318,589,180 |
| 2021-06-18 | 2021-06-16 | 13.020 | 24,988,000 | +68,000 | 4.87% | 325,343,760 |
| 2021-06-17 | 2021-06-15 | 12.760 | 24,920,000 | +14,000 | 4.86% | 317,979,200 |
| 2021-06-16 | 2021-06-11 | 12.420 | 24,906,000 | +20,000 | 4.86% | 309,332,520 |
| 2021-06-11 | 2021-06-09 | 11.960 | 24,886,000 | -92,000 | 4.86% | 297,636,560 |
| 2021-06-10 | 2021-06-08 | 11.720 | 24,978,000 | +72,000 | 4.87% | 292,742,160 |
| 2021-06-08 | 2021-06-04 | 11.540 | 24,906,000 | -23,000 | 4.86% | 287,415,240 |
| 2021-06-07 | 2021-06-03 | 11.300 | 24,929,000 | -81,000 | 4.86% | 281,697,700 |
| 2021-06-04 | 2021-06-02 | 11.180 | 25,010,000 | +294,000 | 4.88% | 279,611,800 |
| 2021-06-03 | 2021-06-01 | 10.740 | 24,716,000 | +8,000 | 4.82% | 265,449,840 |
| 2021-06-02 | 2021-05-31 | 10.500 | 24,708,000 | +25,000 | 4.82% | 259,434,000 |
| 2021-06-01 | 2021-05-28 | 10.340 | 24,683,000 | +40,000 | 4.82% | 255,222,220 |
| 2021-05-31 | 2021-05-27 | 9.860 | 24,643,000 | +38,000 | 4.81% | 242,979,980 |
| 2021-05-28 | 2021-05-26 | 9.660 | 24,605,000 | +454,000 | 4.80% | 237,684,300 |
| 2021-05-27 | 2021-05-25 | 10.240 | 24,151,000 | -578,000 | 4.71% | 247,306,240 |
| 2021-05-26 | 2021-05-24 | 9.930 | 24,729,000 | +4,000 | 4.82% | 245,558,970 |
| 2021-05-25 | 2021-05-21 | 9.730 | 24,725,000 | +277,000 | 4.82% | 240,574,250 |
| 2021-05-24 | 2021-05-20 | 9.460 | 24,448,000 | +650,000 | 4.77% | 231,278,080 |
| 2021-05-21 | 2021-05-18 | 9.360 | 23,798,000 | +179,000 | 4.64% | 222,749,280 |
| 2021-05-20 | 2021-05-17 | 9.340 | 23,619,000 | +132,000 | 4.61% | 220,601,460 |
| 2021-05-18 | 2021-05-14 | 9.330 | 23,487,000 | +273,000 | 4.58% | 219,133,710 |
| 2021-05-17 | 2021-05-13 | 8.880 | 23,214,000 | +187,000 | 4.53% | 206,140,320 |
| 2021-05-14 | 2021-05-12 | 8.820 | 23,027,000 | -321,000 | 4.49% | 203,098,140 |
| 2021-05-13 | 2021-05-11 | 8.680 | 23,348,000 | +103,000 | 4.55% | 202,660,640 |
| 2021-05-12 | 2021-05-10 | 8.600 | 23,245,000 | -162,000 | 4.53% | 199,907,000 |
| 2021-05-06 | 2021-05-04 | 7.730 | 23,407,000 | -1,089,000 | 4.57% | 180,936,110 |
| 2021-05-05 | 2021-05-03 | 7.580 | 24,496,000 | -577,000 | 4.78% | 185,679,680 |
| 2021-05-04 | 2021-04-30 | 7.380 | 25,073,000 | +69,000 | 4.89% | 185,038,740 |
| 2021-05-03 | 2021-04-29 | 7.250 | 25,004,000 | -285,000 | 4.88% | 181,279,000 |
| 2021-04-29 | 2021-04-27 | 6.750 | 25,289,000 | -170,000 | 4.93% | 170,700,750 |
| 2021-04-28 | 2021-04-26 | 6.670 | 25,459,000 | -345,000 | 4.97% | 169,811,530 |
| 2021-04-27 | 2021-04-23 | 6.550 | 25,804,000 | +617,000 | 5.03% | 169,016,200 |
| 2021-04-26 | 2021-04-22 | 6.210 | 25,187,000 | -146,000 | 4.91% | 156,411,270 |
| 2021-04-21 | 2021-04-19 | 6.060 | 25,333,000 | +10,000 | 4.94% | 153,517,980 |
| 2021-04-20 | 2021-04-16 | 6.280 | 25,323,000 | +138,000 | 4.94% | 159,028,440 |
| 2021-04-19 | 2021-04-15 | 6.280 | 25,185,000 | +111,000 | 4.91% | 158,161,800 |
| 2021-04-16 | 2021-04-14 | 6.170 | 25,074,000 | +37,000 | 4.89% | 154,706,580 |
| 2021-04-15 | 2021-04-13 | 6.180 | 25,037,000 | +69,000 | 4.88% | 154,728,660 |
| 2021-04-14 | 2021-04-12 | 5.930 | 24,968,000 | +52,000 | 4.87% | 148,060,240 |
| 2021-04-13 | 2021-04-09 | 5.740 | 24,916,000 | +90,000 | 4.86% | 143,017,840 |
| 2021-04-12 | 2021-04-08 | 5.700 | 24,826,000 | +115,000 | 4.84% | 141,508,200 |
| 2021-04-09 | 2021-04-07 | 5.650 | 24,711,000 | -36,000 | 4.82% | 139,617,150 |
| 2021-04-08 | 2021-04-01 | 5.650 | 24,747,000 | +19,229,000 | 4.83% | 139,820,550 |
| 2021-04-07 | 2021-03-31 | 5.210 | 5,518,000 | +3,026,000 | 1.08% | 28,748,780 |
| 2021-03-30 | 2021-03-26 | 5.430 | 2,492,000 | +173,000 | 0.49% | 13,531,560 |
| 2021-03-29 | 2021-03-25 | 5.090 | 2,319,000 | +141,000 | 0.45% | 11,803,710 |
| 2021-03-26 | 2021-03-24 | 5.000 | 2,178,000 | -2,000 | 0.42% | 10,890,000 |
| 2021-03-22 | 2021-03-18 | 4.700 | 2,180,000 | -86,000 | 0.43% | 10,246,000 |
| 2021-03-18 | 2021-03-16 | 5.000 | 2,266,000 | +139,000 | 0.44% | 11,330,000 |
| 2021-03-17 | 2021-03-15 | 4.980 | 2,127,000 | +1,000 | 0.41% | 10,592,460 |
| 2021-03-16 | 2021-03-12 | 5.000 | 2,126,000 | +30,000 | 0.41% | 10,630,000 |
| 2021-03-15 | 2021-03-11 | 5.070 | 2,096,000 | +413,000 | 0.41% | 10,626,720 |
| 2021-03-12 | 2021-03-10 | 4.960 | 1,683,000 | -267,000 | 0.33% | 8,347,680 |
| 2021-03-11 | 2021-03-09 | 4.910 | 1,950,000 | -169,000 | 0.38% | 9,574,500 |
| 2021-03-10 | 2021-03-08 | 5.090 | 2,119,000 | -467,000 | 0.41% | 10,785,710 |
| 2021-03-09 | 2021-03-05 | 5.120 | 2,586,000 | -525,000 | 0.50% | 13,240,320 |
| 2021-02-26 | 2021-02-24 | 5.190 | 3,111,000 | +252,000 | 0.61% | 16,146,090 |
| 2021-02-25 | 2021-02-23 | 5.400 | 2,859,000 | +26,000 | 0.56% | 15,438,600 |
| 2021-02-24 | 2021-02-22 | 5.120 | 2,833,000 | -2,000 | 0.55% | 14,504,960 |
| 2021-02-23 | 2021-02-19 | 5.400 | 2,835,000 | +20,000 | 0.55% | 15,309,000 |
| 2021-02-22 | 2021-02-18 | 5.340 | 2,815,000 | -5,278,000 | 0.55% | 15,032,100 |
| 2021-02-19 | 2021-02-17 | 5.200 | 8,093,000 | +445,000 | 1.58% | 42,083,600 |
| 2021-02-18 | 2021-02-16 | 5.360 | 7,648,000 | -296,000 | 1.49% | 40,993,280 |
| 2021-02-17 | 2021-02-11 | 6.050 | 7,944,000 | +10,000 | 1.55% | 48,061,200 |
| 2021-02-10 | 2021-02-08 | 6.150 | 7,934,000 | +3,000 | 1.55% | 48,794,100 |
| 2021-02-08 | 2021-02-04 | 6.160 | 7,931,000 | +3,000 | 1.55% | 48,854,960 |
| 2021-02-05 | 2021-02-03 | 6.150 | 7,928,000 | +27,000 | 1.55% | 48,757,200 |
| 2021-02-04 | 2021-02-02 | 6.080 | 7,901,000 | +4,000 | 1.54% | 48,038,080 |
| 2021-02-03 | 2021-02-01 | 6.000 | 7,897,000 | +20,000 | 1.54% | 47,382,000 |
| 2021-02-02 | 2021-01-29 | 6.000 | 7,877,000 | -1,000 | 1.54% | 47,262,000 |
| 2021-02-01 | 2021-01-28 | 5.800 | 7,878,000 | +31,000 | 1.54% | 45,692,400 |
| 2021-01-29 | 2021-01-27 | 5.680 | 7,847,000 | +9,000 | 1.53% | 44,570,960 |
| 2021-01-28 | 2021-01-26 | 5.570 | 7,838,000 | +5,000 | 1.53% | 43,657,660 |
| 2021-01-27 | 2021-01-25 | 5.490 | 7,833,000 | -2,000 | 1.53% | 43,003,170 |
| 2021-01-25 | 2021-01-21 | 5.490 | 7,835,000 | +40,000 | 1.53% | 43,014,150 |
| 2021-01-22 | 2021-01-20 | 5.280 | 7,795,000 | +5,000 | 1.52% | 41,157,600 |
| 2021-01-21 | 2021-01-19 | 5.280 | 7,790,000 | +15,000 | 1.52% | 41,131,200 |
| 2021-01-20 | 2021-01-18 | 5.270 | 7,775,000 | +36,000 | 1.52% | 40,974,250 |
| 2021-01-19 | 2021-01-15 | 5.200 | 7,739,000 | +21,000 | 1.51% | 40,242,800 |
| 2021-01-15 | 2021-01-13 | 5.500 | 7,718,000 | -24,000 | 1.51% | 42,449,000 |
| 2021-01-14 | 2021-01-12 | 5.420 | 7,742,000 | +122,000 | 1.51% | 41,961,640 |
| 2021-01-12 | 2021-01-08 | 5.770 | 7,620,000 | +91,000 | 1.49% | 43,967,400 |
| 2021-01-11 | 2021-01-07 | 5.750 | 7,529,000 | -343,000 | 1.47% | 43,291,750 |
| 2021-01-07 | 2021-01-05 | 5.930 | 7,872,000 | +5,000 | 1.54% | 46,680,960 |
| 2021-01-05 | 2020-12-31 | 6.090 | 7,867,000 | +49,000 | 1.53% | 47,910,030 |
| 2021-01-04 | 2020-12-29 | 5.300 | 7,818,000 | +9,000 | 1.53% | 41,435,400 |
| 2020-12-30 | 2020-12-28 | 4.640 | 7,809,000 | -32,000 | 1.52% | 36,233,760 |
| 2020-12-29 | 2020-12-24 | 4.020 | 7,841,000 | -5,174,000 | 1.53% | 31,520,820 |
| 2020-12-22 | 2020-12-18 | 3.560 | 13,015,000 | -2,750,000 | 2.54% | 46,333,400 |
| 2020-12-17 | 2020-12-15 | 3.650 | 15,765,000 | +36,000 | 3.08% | 57,542,250 |
| 2020-12-11 | 2020-12-09 | 3.560 | 15,729,000 | +30,000 | 3.07% | 55,995,240 |
| 2020-12-10 | 2020-12-08 | 3.570 | 15,699,000 | +239,000 | 3.06% | 56,045,430 |
| 2020-12-03 | 2020-12-01 | 3.650 | 15,460,000 | -113,000 | 3.02% | 56,429,000 |
| 2020-12-02 | 2020-11-30 | 3.580 | 15,573,000 | +1,000 | 3.04% | 55,751,340 |
| 2020-12-01 | 2020-11-27 | 3.540 | 15,572,000 | +210,000 | 3.04% | 55,124,880 |
| 2020-11-10 | 2020-11-06 | 3.630 | 15,362,000 | -59,000 | 3.00% | 55,764,060 |
| 2020-11-09 | 2020-11-05 | 3.590 | 15,421,000 | +31,000 | 3.01% | 55,361,390 |
| 2020-10-30 | 2020-10-28 | 3.390 | 15,390,000 | +11,000 | 3.00% | 52,172,100 |
| 2020-10-28 | 2020-10-23 | 3.400 | 15,379,000 | +19,000 | 3.00% | 52,288,600 |
| 2020-10-23 | 2020-10-21 | 3.490 | 15,360,000 | +19,000 | 3.00% | 53,606,400 |
| 2020-10-14 | 2020-10-09 | 3.590 | 15,341,000 | -80,000 | 2.99% | 55,074,190 |
| 2020-10-07 | 2020-10-05 | 3.580 | 15,421,000 | +240,000 | 3.01% | 55,207,180 |
| 2020-09-30 | 2020-09-28 | 3.500 | 15,181,000 | -150,000 | 2.96% | 53,133,500 |
| 2020-09-22 | 2020-09-18 | 3.730 | 15,331,000 | +15,000 | 2.99% | 57,184,630 |
| 2020-09-11 | 2020-09-09 | 3.200 | 15,316,000 | +26,000 | 2.99% | 49,011,200 |
| 2020-09-08 | 2020-09-04 | 3.490 | 15,290,000 | +3,411,000 | 2.98% | 53,362,100 |
| 2020-09-02 | 2020-08-31 | 3.250 | 11,879,000 | +1,648,000 | 2.32% | 38,606,750 |
| 2020-08-06 | 2020-08-04 | 3.230 | 10,231,000 | +33,000 | 2.00% | 33,046,130 |
| 2020-08-03 | 2020-07-30 | 3.900 | 10,198,000 | -16,000 | 1.99% | 39,772,200 |
| 2020-07-31 | 2020-07-29 | 4.000 | 10,214,000 | +8,000 | 1.99% | 40,856,000 |
| 2020-07-30 | 2020-07-28 | 4.050 | 10,206,000 | +38,000 | 1.99% | 41,334,300 |
| 2020-07-28 | 2020-07-24 | 3.950 | 10,168,000 | +26,000 | 1.98% | 40,163,600 |
| 2020-07-21 | 2020-07-17 | 4.050 | 10,142,000 | +17,000 | 1.98% | 41,075,100 |
| 2020-07-20 | 2020-07-16 | 4.070 | 10,125,000 | +58,000 | 1.98% | 41,208,750 |
| 2020-07-03 | 2020-06-30 | 4.190 | 10,067,000 | +41,000 | 1.96% | 42,180,730 |
| 2020-07-02 | 2020-06-29 | 4.600 | 10,026,000 | +26,000 | 1.96% | 46,119,600 |
| 2020-06-30 | 2020-06-26 | 4.540 | 10,000,000 | +41,000 | 1.95% | 45,400,000 |
| 2020-06-29 | 2020-06-24 | 4.450 | 9,959,000 | -393,000 | 1.94% | 44,317,550 |
| 2020-06-12 | 2020-06-10 | 4.630 | 10,352,000 | +9,000 | 2.02% | 47,929,760 |
| 2020-06-11 | 2020-06-09 | 4.770 | 10,343,000 | +419,000 | 2.02% | 49,336,110 |
| 2020-06-10 | 2020-06-08 | 4.600 | 9,924,000 | -111,000 | 1.94% | 45,650,400 |
| 2020-06-04 | 2020-06-02 | 4.360 | 10,035,000 | +273,000 | 1.96% | 43,752,600 |
| 2020-06-01 | 2020-05-28 | 4.300 | 9,762,000 | +498,000 | 1.90% | 41,976,600 |
| 2020-05-29 | 2020-05-27 | 3.840 | 9,264,000 | -518,000 | 1.81% | 35,573,760 |
| 2020-05-28 | 2020-05-26 | 4.100 | 9,782,000 | -228,000 | 1.91% | 40,106,200 |
| 2020-05-27 | 2020-05-25 | 4.800 | 10,010,000 | +365,000 | 1.95% | 48,048,000 |
| 2020-05-26 | 2020-05-22 | 4.700 | 9,645,000 | +56,000 | 1.88% | 45,331,500 |
| 2020-05-22 | 2020-05-20 | 5.050 | 9,589,000 | +475,000 | 1.87% | 48,424,450 |
| 2020-05-21 | 2020-05-19 | 4.800 | 9,114,000 | +3,000 | 1.78% | 43,747,200 |
| 2020-05-20 | 2020-05-18 | 4.570 | 9,111,000 | +8,000 | 1.78% | 41,637,270 |
| 2020-05-19 | 2020-05-15 | 4.690 | 9,103,000 | +24,000 | 1.78% | 42,693,070 |
| 2020-05-14 | 2020-05-12 | 4.210 | 9,079,000 | -766,000 | 1.77% | 38,222,590 |
| 2020-05-13 | 2020-05-11 | 3.930 | 9,845,000 | -145,000 | 1.92% | 38,690,850 |
| 2020-05-12 | 2020-05-08 | 3.800 | 9,990,000 | +78,000 | 1.95% | 37,962,000 |
| 2020-05-11 | 2020-05-07 | 4.100 | 9,912,000 | +13,000 | 1.93% | 40,639,200 |
| 2020-05-08 | 2020-05-06 | 4.130 | 9,899,000 | -1,039,000 | 1.93% | 40,882,870 |
| 2020-04-23 | 2020-04-21 | 4.600 | 10,938,000 | -46,000 | 2.13% | 50,314,800 |
| 2020-04-01 | 2020-03-30 | 4.760 | 10,984,000 | +68,000 | 2.14% | 52,283,840 |
| 2020-03-30 | 2020-03-26 | 4.850 | 10,916,000 | +1,000 | 2.13% | 52,942,600 |
| 2020-03-27 | 2020-03-25 | 5.090 | 10,915,000 | -1,000 | 2.13% | 55,557,350 |
| 2020-03-17 | 2020-03-13 | 4.780 | 10,916,000 | +1,000 | 2.13% | 52,178,480 |
| 2020-03-16 | 2020-03-12 | 4.870 | 10,915,000 | +2,000 | 2.13% | 53,156,050 |
| 2020-03-10 | 2020-03-06 | 5.120 | 10,913,000 | +85,000 | 2.13% | 55,874,560 |
| 2020-03-05 | 2020-03-03 | 5.020 | 10,828,000 | +16,000 | 2.11% | 54,356,560 |
| 2020-03-03 | 2020-02-28 | 5.050 | 10,812,000 | +138,000 | 2.11% | 54,600,600 |
| 2020-02-26 | 2020-02-24 | 4.860 | 10,674,000 | +72,000 | 2.08% | 51,875,640 |
| 2020-02-12 | 2020-02-10 | 4.480 | 10,602,000 | +31,000 | 2.07% | 47,496,960 |
| 2020-02-10 | 2020-02-06 | 4.680 | 10,571,000 | +21,000 | 2.06% | 49,472,280 |
| 2020-02-05 | 2020-02-03 | 5.100 | 10,550,000 | +26,000 | 2.06% | 53,805,000 |
| 2020-02-04 | 2020-01-31 | 4.780 | 10,524,000 | +88,000 | 2.05% | 50,304,720 |
| 2020-02-03 | 2020-01-30 | 4.700 | 10,436,000 | +15,000 | 2.04% | 49,049,200 |
| 2020-01-30 | 2020-01-24 | 4.760 | 10,421,000 | +9,000 | 2.03% | 49,603,960 |
| 2020-01-29 | 2020-01-22 | 4.770 | 10,412,000 | -2,998,000 | 2.03% | 49,665,240 |
| 2020-01-23 | 2020-01-21 | 4.810 | 13,410,000 | +1,000 | 2.62% | 64,502,100 |
| 2020-01-22 | 2020-01-20 | 4.840 | 13,409,000 | +54,000 | 2.62% | 64,899,560 |
| 2020-01-21 | 2020-01-17 | 4.840 | 13,355,000 | +144,000 | 2.61% | 64,638,200 |
| 2020-01-16 | 2020-01-14 | 4.970 | 13,211,000 | -1,511,000 | 2.58% | 65,658,670 |
| 2020-01-14 | 2020-01-10 | 4.840 | 14,722,000 | -2,000,000 | 2.87% | 71,254,480 |
| 2020-01-13 | 2020-01-09 | 4.900 | 16,722,000 | -8,000,000 | 3.26% | 81,937,800 |
| 2019-12-03 | 2019-11-29 | 4.980 | 24,722,000 | +92,000 | 4.82% | 123,115,560 |
| 2019-11-06 | 2019-11-04 | 4.810 | 24,630,000 | +950,000 | 4.81% | 118,470,300 |
| 2019-11-05 | 2019-11-01 | 5.240 | 23,680,000 | +66,000 | 4.62% | 124,083,200 |
| 2019-11-01 | 2019-10-30 | 4.940 | 23,614,000 | +4,623,000 | 4.61% | 116,653,160 |
| 2019-10-24 | 2019-10-22 | 4.920 | 18,991,000 | +18,986,000 | 3.70% | 93,435,720 |
| 2019-02-11 | 2019-02-04 | 5.850 | 5,000 | -28,000 | 0.00% | 29,250 |
| 2019-01-31 | 2019-01-29 | 5.860 | 33,000 | -8,000 | 0.01% | 193,380 |
| 2019-01-29 | 2019-01-25 | 5.770 | 41,000 | -57,000 | 0.01% | 236,570 |
| 2019-01-28 | 2019-01-24 | 5.460 | 98,000 | -7,000 | 0.02% | 535,080 |
| 2019-01-04 | 2019-01-02 | 5.920 | 105,000 | +20,000 | 0.02% | 621,600 |
| 2018-12-14 | 2018-12-12 | 6.180 | 85,000 | -20,000 | 0.02% | 525,300 |
| 2018-12-13 | 2018-12-11 | 5.600 | 105,000 | -40,000 | 0.02% | 588,000 |
| 2018-12-11 | 2018-12-07 | 5.440 | 145,000 | -20,000 | 0.03% | 788,800 |
| 2018-12-07 | 2018-12-05 | 5.100 | 165,000 | -52,000 | 0.03% | 841,500 |
| 2018-11-28 | 2018-11-26 | 4.180 | 217,000 | -6,000 | 0.04% | 907,060 |
| 2018-11-27 | 2018-11-23 | 4.000 | 223,000 | +62,000 | 0.04% | 892,000 |
| 2018-11-26 | 2018-11-22 | 4.100 | 161,000 | +70,000 | 0.03% | 660,100 |
| 2018-11-23 | 2018-11-21 | 4.000 | 91,000 | -6,000 | 0.02% | 364,000 |
| 2018-11-22 | 2018-11-20 | 3.820 | 97,000 | +30,000 | 0.02% | 370,540 |
| 2018-11-21 | 2018-11-19 | 3.820 | 67,000 | +50,000 | 0.01% | 255,940 |
| 2018-11-09 | 2018-11-07 | 3.150 | 17,000 | -4,000 | 0.00% | 53,550 |
| 2018-06-12 | 2018-06-08 | 3.440 | 21,000 | -11,000 | 0.00% | 72,240 |
| 2018-06-11 | 2018-06-07 | 3.460 | 32,000 | -1,000 | 0.01% | 110,720 |
| 2018-06-04 | 2018-05-31 | 3.250 | 33,000 | +11,000 | 0.01% | 107,250 |
| 2018-03-14 | 2018-03-12 | 2.840 | 22,000 | -13,000 | 0.00% | 62,480 |
| 2018-03-13 | 2018-03-09 | 2.740 | 35,000 | -170,000 | 0.01% | 95,900 |
| 2018-03-01 | 2018-02-27 | 2.800 | 205,000 | -17,000 | 0.04% | 574,000 |
| 2018-02-28 | 2018-02-26 | 2.900 | 222,000 | -100,000 | 0.04% | 643,800 |
| 2018-01-18 | 2018-01-16 | 2.590 | 322,000 | -50,000 | 0.06% | 833,980 |
| 2018-01-15 | 2018-01-11 | 2.610 | 372,000 | -17,000 | 0.07% | 970,920 |
| 2018-01-10 | 2018-01-08 | 2.810 | 389,000 | -50,000 | 0.08% | 1,093,090 |
| 2018-01-09 | 2018-01-05 | 2.870 | 439,000 | -20,000 | 0.09% | 1,259,930 |
| 2018-01-05 | 2018-01-03 | 2.900 | 459,000 | -10,000 | 0.09% | 1,331,100 |
| 2018-01-02 | 2017-12-28 | 2.810 | 469,000 | -4,000 | 0.09% | 1,317,890 |
| 2017-12-29 | 2017-12-27 | 2.880 | 473,000 | -7,000 | 0.09% | 1,362,240 |
| 2017-12-22 | 2017-12-20 | 2.670 | 480,000 | -144,000 | 0.09% | 1,281,600 |
| 2017-12-21 | 2017-12-19 | 2.710 | 624,000 | -8,000 | 0.12% | 1,691,040 |
| 2017-12-20 | 2017-12-18 | 2.720 | 632,000 | -70,000 | 0.12% | 1,719,040 |
| 2017-12-19 | 2017-12-15 | 2.700 | 702,000 | -8,000 | 0.14% | 1,895,400 |
| 2017-12-18 | 2017-12-14 | 2.760 | 710,000 | -221,000 | 0.14% | 1,959,600 |
| 2017-12-15 | 2017-12-13 | 2.780 | 931,000 | -152,000 | 0.18% | 2,588,180 |
| 2017-12-14 | 2017-12-12 | 2.770 | 1,083,000 | -30,000 | 0.21% | 2,999,910 |
| 2017-12-11 | 2017-12-07 | 2.350 | 1,113,000 | +1,000,000 | 0.22% | 2,615,550 |
| 2017-12-04 | 2017-11-30 | 2.460 | 113,000 | -14,000 | 0.02% | 277,980 |
| 2017-11-02 | 2017-10-31 | 1.750 | 127,000 | +90,000 | 0.02% | 222,250 |
| 2017-10-06 | 2017-10-03 | 1.670 | 37,000 | -10,000 | 0.01% | 61,790 |
| 2017-10-03 | 2017-09-28 | 1.670 | 47,000 | -1,000 | 0.01% | 78,490 |
| 2017-09-13 | 2017-09-11 | 1.620 | 48,000 | -1,000 | 0.01% | 77,760 |
| 2017-08-03 | 2017-08-01 | 1.600 | 49,000 | -300,000 | 0.01% | 78,400 |
| 2017-06-28 | 2017-06-26 | 1.590 | 349,000 | -50,000 | 0.07% | 554,910 |
| 2017-06-14 | 2017-06-12 | 1.750 | 399,000 | -115,000 | 0.08% | 698,250 |
| 2017-06-08 | 2017-06-06 | 1.710 | 514,000 | -10,000 | 0.10% | 878,940 |
| 2017-05-23 | 2017-05-19 | 1.400 | 524,000 | -5,000 | 0.10% | 733,600 |
| 2017-04-18 | 2017-04-12 | 1.400 | 529,000 | -65,000 | 0.10% | 740,600 |
| 2017-04-13 | 2017-04-11 | 1.400 | 594,000 | -45,000 | 0.12% | 831,600 |
| 2017-04-12 | 2017-04-10 | 1.400 | 639,000 | -70,000 | 0.12% | 894,600 |
| 2017-04-11 | 2017-04-07 | 1.400 | 709,000 | -80,000 | 0.14% | 992,600 |
| 2017-04-06 | 2017-04-03 | 1.420 | 789,000 | -17,000 | 0.15% | 1,120,380 |
| 2017-02-27 | 2017-02-23 | 1.150 | 806,000 | +30,000 | 0.16% | 926,900 |
| 2017-01-09 | 2017-01-05 | 1.120 | 776,000 | -41,000 | 0.15% | 869,120 |
| 2017-01-05 | 2017-01-03 | 1.180 | 817,000 | +18,000 | 0.16% | 964,060 |
| 2017-01-04 | 2016-12-30 | 1.160 | 799,000 | +17,000 | 0.16% | 926,840 |
| 2016-12-13 | 2016-12-09 | 1.260 | 782,000 | -180,000 | 0.15% | 985,320 |
| 2016-12-08 | 2016-12-06 | 1.340 | 962,000 | +10,000 | 0.19% | 1,289,080 |
| 2016-11-24 | 2016-11-22 | 1.390 | 952,000 | -7,000 | 0.19% | 1,323,280 |
| 2016-11-22 | 2016-11-18 | 1.400 | 959,000 | -131,000 | 0.19% | 1,342,600 |
| 2016-10-17 | 2016-10-13 | 1.380 | 1,090,000 | +131,000 | 0.21% | 1,504,200 |
| 2016-10-12 | 2016-10-07 | 1.330 | 959,000 | +40,000 | 0.19% | 1,275,470 |
| 2016-09-23 | 2016-09-21 | 1.240 | 919,000 | -15,000 | 0.18% | 1,139,560 |
| 2016-09-09 | 2016-09-07 | 1.190 | 934,000 | +1,000 | 0.18% | 1,111,460 |
| 2016-09-07 | 2016-09-05 | 1.230 | 933,000 | -13,000 | 0.18% | 1,147,590 |
| 2016-08-22 | 2016-08-18 | 1.230 | 946,000 | -3,000 | 0.18% | 1,163,580 |
| 2016-08-19 | 2016-08-17 | 1.230 | 949,000 | -3,000 | 0.19% | 1,167,270 |
| 2016-08-17 | 2016-08-15 | 1.230 | 952,000 | -2,000 | 0.19% | 1,170,960 |
| 2016-08-16 | 2016-08-12 | 1.240 | 954,000 | -8,000 | 0.19% | 1,182,960 |
| 2016-05-30 | 2016-05-26 | 1.320 | 962,000 | +16,000 | 0.19% | 1,269,840 |
| 2016-05-09 | 2016-05-05 | 1.240 | 946,000 | +40,000 | 0.18% | 1,173,040 |
| 2016-04-29 | 2016-04-27 | 1.210 | 906,000 | -20,000 | 0.18% | 1,096,260 |
| 2016-04-12 | 2016-04-08 | 1.200 | 926,000 | -157,000 | 0.18% | 1,111,200 |
| 2016-04-11 | 2016-04-07 | 1.180 | 1,083,000 | -10,000 | 0.21% | 1,277,940 |
| 2016-03-23 | 2016-03-21 | 1.250 | 1,093,000 | +5,000 | 0.21% | 1,366,250 |
| 2016-03-22 | 2016-03-18 | 1.230 | 1,088,000 | -60,000 | 0.21% | 1,338,240 |
| 2016-03-21 | 2016-03-17 | 1.230 | 1,148,000 | -2,000 | 0.22% | 1,412,040 |
| 2016-03-04 | 2016-03-02 | 1.240 | 1,150,000 | -20,000 | 0.22% | 1,426,000 |
| 2016-03-01 | 2016-02-26 | 1.220 | 1,170,000 | -24,000 | 0.23% | 1,427,400 |
| 2016-02-16 | 2016-02-12 | 1.200 | 1,194,000 | -48,000 | 0.23% | 1,432,800 |
| 2016-02-15 | 2016-02-11 | 1.240 | 1,242,000 | -30,000 | 0.24% | 1,540,080 |
| 2016-01-27 | 2016-01-25 | 1.280 | 1,272,000 | +30,000 | 0.25% | 1,628,160 |
| 2016-01-22 | 2016-01-20 | 1.290 | 1,242,000 | +4,000 | 0.24% | 1,602,180 |
| 2016-01-20 | 2016-01-18 | 1.260 | 1,238,000 | +5,000 | 0.24% | 1,559,880 |
| 2016-01-19 | 2016-01-15 | 1.270 | 1,233,000 | -10,000 | 0.24% | 1,565,910 |
| 2016-01-15 | 2016-01-13 | 1.260 | 1,243,000 | -22,000 | 0.24% | 1,566,180 |
| 2016-01-14 | 2016-01-12 | 1.200 | 1,265,000 | -8,000 | 0.25% | 1,518,000 |
| 2016-01-13 | 2016-01-11 | 1.180 | 1,273,000 | -22,000 | 0.25% | 1,502,140 |
| 2016-01-11 | 2016-01-07 | 1.070 | 1,295,000 | +22,000 | 0.25% | 1,385,650 |
| 2016-01-07 | 2016-01-05 | 1.260 | 1,273,000 | +30,000 | 0.25% | 1,603,980 |
| 2016-01-06 | 2016-01-04 | 1.260 | 1,243,000 | -3,000 | 0.24% | 1,566,180 |
| 2015-12-29 | 2015-12-24 | 1.300 | 1,246,000 | +50,000 | 0.24% | 1,619,800 |
| 2015-12-22 | 2015-12-18 | 1.300 | 1,196,000 | +25,000 | 0.23% | 1,554,800 |
| 2015-12-21 | 2015-12-17 | 1.270 | 1,171,000 | +5,000 | 0.23% | 1,487,170 |
| 2015-12-14 | 2015-12-10 | 1.290 | 1,166,000 | -19,000 | 0.23% | 1,504,140 |
| 2015-12-08 | 2015-12-04 | 1.290 | 1,185,000 | -163,000 | 0.23% | 1,528,650 |
| 2015-12-07 | 2015-12-03 | 1.300 | 1,348,000 | -110,000 | 0.26% | 1,752,400 |
| 2015-12-04 | 2015-12-02 | 1.290 | 1,458,000 | +6,000 | 0.28% | 1,880,820 |
| 2015-12-03 | 2015-12-01 | 1.300 | 1,452,000 | -52,000 | 0.28% | 1,887,600 |
| 2015-12-02 | 2015-11-30 | 1.300 | 1,504,000 | -7,000 | 0.29% | 1,955,200 |
| 2015-12-01 | 2015-11-27 | 1.270 | 1,511,000 | -80,000 | 0.29% | 1,918,970 |
| 2015-11-26 | 2015-11-24 | 1.250 | 1,591,000 | +9,000 | 0.31% | 1,988,750 |
| 2015-11-25 | 2015-11-23 | 1.260 | 1,582,000 | -28,000 | 0.31% | 1,993,320 |
| 2015-11-16 | 2015-11-12 | 1.330 | 1,610,000 | -5,000 | 0.31% | 2,141,300 |
| 2015-11-13 | 2015-11-11 | 1.300 | 1,615,000 | -2,000 | 0.32% | 2,099,500 |
| 2015-11-11 | 2015-11-09 | 1.320 | 1,617,000 | -40,000 | 0.32% | 2,134,440 |
| 2015-11-10 | 2015-11-06 | 1.230 | 1,657,000 | +40,000 | 0.32% | 2,038,110 |
| 2015-11-06 | 2015-11-04 | 1.340 | 1,617,000 | -40,000 | 0.32% | 2,166,780 |
| 2015-11-02 | 2015-10-29 | 1.190 | 1,657,000 | +40,000 | 0.32% | 1,971,830 |
| 2015-10-30 | 2015-10-28 | 1.170 | 1,617,000 | +20,000 | 0.32% | 1,891,890 |
| 2015-10-27 | 2015-10-23 | 1.330 | 1,597,000 | +10,000 | 0.31% | 2,124,010 |
| 2015-10-19 | 2015-10-15 | 1.320 | 1,587,000 | +1,000 | 0.31% | 2,094,840 |
| 2015-09-15 | 2015-09-11 | 1.270 | 1,586,000 | +5,000 | 0.31% | 2,014,220 |
| 2015-09-11 | 2015-09-09 | 1.360 | 1,581,000 | -4,000 | 0.31% | 2,150,160 |
| 2015-09-10 | 2015-09-08 | 1.350 | 1,585,000 | +5,000 | 0.31% | 2,139,750 |
| 2015-09-02 | 2015-08-31 | 1.230 | 1,580,000 | -40,000 | 0.31% | 1,943,400 |
| 2015-09-01 | 2015-08-28 | 1.220 | 1,620,000 | +39,000 | 0.32% | 1,976,400 |
| 2015-08-25 | 2015-08-21 | 1.120 | 1,581,000 | +30,000 | 0.31% | 1,770,720 |
| 2015-08-14 | 2015-08-12 | 1.260 | 1,551,000 | +30,000 | 0.30% | 1,954,260 |
| 2015-07-30 | 2015-07-28 | 1.490 | 1,521,000 | -6,000 | 0.30% | 2,266,290 |
| 2015-07-29 | 2015-07-27 | 1.500 | 1,527,000 | +6,000 | 0.30% | 2,290,500 |
| 2015-07-15 | 2015-07-13 | 1.420 | 1,521,000 | -25,000 | 0.30% | 2,159,820 |
| 2015-07-14 | 2015-07-10 | 1.290 | 1,546,000 | -47,000 | 0.30% | 1,994,340 |
| 2015-07-13 | 2015-07-09 | 1.200 | 1,593,000 | -5,000 | 0.31% | 1,911,600 |
| 2015-07-10 | 2015-07-08 | 0.920 | 1,598,000 | +50,000 | 0.31% | 1,470,160 |
| 2015-07-09 | 2015-07-07 | 1.100 | 1,548,000 | +45,000 | 0.30% | 1,702,800 |
| 2015-07-08 | 2015-07-06 | 1.240 | 1,503,000 | -741,000 | 0.29% | 1,863,720 |
| 2015-07-07 | 2015-07-03 | 1.510 | 2,244,000 | -1,000 | 0.44% | 3,388,440 |
| 2015-07-06 | 2015-07-02 | 1.750 | 2,245,000 | -43,000 | 0.44% | 3,928,750 |
| 2015-07-03 | 2015-06-30 | 1.700 | 2,288,000 | -111,000 | 0.45% | 3,889,600 |
| 2015-07-02 | 2015-06-29 | 1.750 | 2,399,000 | +1,483,000 | 0.47% | 4,198,250 |
| 2015-06-29 | 2015-06-25 | 3.130 | 916,000 | -5,000 | 0.18% | 2,867,080 |
| 2015-06-18 | 2015-06-16 | 3.440 | 921,000 | -35,000 | 0.18% | 3,168,240 |
| 2015-06-17 | 2015-06-15 | 3.400 | 956,000 | -70,000 | 0.19% | 3,250,400 |
| 2015-06-15 | 2015-06-11 | 3.180 | 1,026,000 | -90,000 | 0.20% | 3,262,680 |
| 2015-06-12 | 2015-06-10 | 3.210 | 1,116,000 | +40,000 | 0.22% | 3,582,360 |
| 2015-06-10 | 2015-06-08 | 3.340 | 1,076,000 | +45,000 | 0.21% | 3,593,840 |
| 2015-06-05 | 2015-06-03 | 3.390 | 1,031,000 | -201,000 | 0.20% | 3,495,090 |
| 2015-06-03 | 2015-06-01 | 3.400 | 1,232,000 | +198,000 | 0.24% | 4,188,800 |
| 2015-06-02 | 2015-05-29 | 3.400 | 1,034,000 | -82,000 | 0.20% | 3,515,600 |
| 2015-05-28 | 2015-05-26 | 3.460 | 1,116,000 | -55,000 | 0.22% | 3,861,360 |
| 2015-05-26 | 2015-05-21 | 3.400 | 1,171,000 | +46,000 | 0.23% | 3,981,400 |
| 2015-05-22 | 2015-05-20 | 3.240 | 1,125,000 | +1,000 | 0.22% | 3,645,000 |
| 2015-05-19 | 2015-05-15 | 3.311 | 1,124,000 | +17,187 | 0.22% | 3,721,138 |
| 2015-05-15 | 2015-05-13 | 3.179 | 1,106,813 | -5,909 | 0.22% | 3,518,119 |
| 2015-05-13 | 2015-05-11 | 3.199 | 1,112,722 | -7,877 | 0.22% | 3,559,501 |
| 2015-05-11 | 2015-05-07 | 3.138 | 1,120,599 | -29,542 | 0.22% | 3,516,419 |
| 2015-05-08 | 2015-05-06 | 3.097 | 1,150,141 | +11,817 | 0.23% | 3,562,401 |
| 2015-05-04 | 2015-04-29 | 3.270 | 1,138,324 | -20,679 | 0.23% | 3,722,319 |
| 2015-04-30 | 2015-04-28 | 3.148 | 1,159,003 | -108,318 | 0.23% | 3,648,700 |
| 2015-04-29 | 2015-04-27 | 3.300 | 1,267,321 | -298,367 | 0.25% | 4,182,750 |
| 2015-04-27 | 2015-04-23 | 3.351 | 1,565,688 | +49,235 | 0.31% | 5,247,000 |
| 2015-04-24 | 2015-04-22 | 3.372 | 1,516,453 | +134,906 | 0.30% | 5,112,801 |
| 2015-04-23 | 2015-04-21 | 3.199 | 1,381,547 | +11,816 | 0.27% | 4,419,449 |
| 2015-04-22 | 2015-04-20 | 3.148 | 1,369,731 | -985 | 0.27% | 4,312,100 |
| 2015-04-21 | 2015-04-17 | 3.402 | 1,370,716 | -45,296 | 0.27% | 4,663,201 |
| 2015-04-20 | 2015-04-16 | 3.565 | 1,416,012 | -29,542 | 0.28% | 5,047,379 |
| 2015-04-17 | 2015-04-15 | 3.554 | 1,445,554 | -66,960 | 0.29% | 5,138,002 |
| 2015-04-16 | 2015-04-14 | 3.432 | 1,512,514 | -26,587 | 0.30% | 5,191,681 |
| 2015-04-15 | 2015-04-13 | 3.666 | 1,539,101 | -267,841 | 0.30% | 5,642,430 |
| 2015-04-14 | 2015-04-10 | 2.945 | 1,806,942 | +13,786 | 0.36% | 5,321,500 |
| 2015-04-13 | 2015-04-09 | 2.925 | 1,793,156 | -236,330 | 0.36% | 5,244,480 |
| 2015-04-10 | 2015-04-08 | 3.047 | 2,029,486 | -722,777 | 0.40% | 6,182,999 |
| 2015-04-09 | 2015-04-02 | 2.843 | 2,752,263 | -59,083 | 0.55% | 7,826,000 |
| 2015-04-08 | 2015-04-01 | 2.539 | 2,811,346 | -91,578 | 0.56% | 7,137,501 |
| 2015-04-02 | 2015-03-31 | 2.234 | 2,902,924 | -49,235 | 0.58% | 6,485,601 |
| 2015-03-31 | 2015-03-27 | 2.153 | 2,952,159 | +8,862 | 0.58% | 6,355,760 |
| 2015-03-30 | 2015-03-26 | 2.224 | 2,943,297 | +40,373 | 0.58% | 6,545,911 |
| 2015-03-27 | 2015-03-25 | 2.173 | 2,902,924 | -56,128 | 0.58% | 6,308,721 |
| 2015-03-26 | 2015-03-24 | 1.980 | 2,959,052 | +269,810 | 0.59% | 5,859,750 |
| 2015-03-25 | 2015-03-23 | 1.899 | 2,689,242 | +13,786 | 0.53% | 5,106,971 |
| 2015-03-24 | 2015-03-20 | 1.858 | 2,675,456 | +59,083 | 0.53% | 4,972,111 |
| 2015-03-23 | 2015-03-19 | 1.899 | 2,616,373 | +24,618 | 0.52% | 4,968,590 |
| 2015-03-20 | 2015-03-18 | 1.889 | 2,591,755 | +49,235 | 0.51% | 4,895,519 |
| 2015-03-19 | 2015-03-17 | 1.919 | 2,542,520 | +179,217 | 0.50% | 4,879,980 |
| 2015-03-17 | 2015-03-13 | 1.980 | 2,363,303 | +30,526 | 0.47% | 4,680,000 |
| 2015-03-16 | 2015-03-12 | 1.980 | 2,332,777 | +137,860 | 0.46% | 4,619,550 |
| 2015-03-13 | 2015-03-11 | 2.011 | 2,194,917 | +19,694 | 0.43% | 4,413,419 |
| 2015-03-11 | 2015-03-09 | 2.021 | 2,175,223 | +98,471 | 0.43% | 4,395,910 |
| 2015-03-06 | 2015-03-04 | 2.031 | 2,076,752 | +71,883 | 0.41% | 4,217,999 |
| 2015-03-05 | 2015-03-03 | 2.072 | 2,004,869 | +4,924 | 0.40% | 4,153,441 |
| 2015-03-04 | 2015-03-02 | 2.133 | 1,999,945 | +64,991 | 0.40% | 4,265,100 |
| 2015-03-03 | 2015-02-27 | 2.122 | 1,934,954 | +134,905 | 0.38% | 4,106,850 |
| 2015-03-02 | 2015-02-26 | 2.102 | 1,800,049 | +68,930 | 0.36% | 3,783,960 |
| 2015-02-27 | 2015-02-25 | 2.153 | 1,731,119 | +49,235 | 0.34% | 3,726,959 |
| 2015-02-25 | 2015-02-23 | 2.112 | 1,681,884 | +51,205 | 0.33% | 3,552,640 |
| 2015-02-24 | 2015-02-18 | 2.062 | 1,630,679 | +19,694 | 0.32% | 3,361,680 |
| 2015-02-16 | 2015-02-12 | 2.102 | 1,610,985 | -69,914 | 0.32% | 3,386,521 |
| 2015-02-13 | 2015-02-11 | 2.092 | 1,680,899 | +9,847 | 0.33% | 3,516,420 |
| 2015-02-10 | 2015-02-06 | 2.122 | 1,671,052 | -9,847 | 0.33% | 3,546,730 |
| 2015-01-30 | 2015-01-28 | 2.336 | 1,680,899 | -52,190 | 0.33% | 3,926,100 |
| 2015-01-23 | 2015-01-21 | 2.173 | 1,733,089 | -9,847 | 0.34% | 3,766,401 |
| 2015-01-22 | 2015-01-20 | 2.214 | 1,742,936 | -6,893 | 0.35% | 3,858,600 |
| 2015-01-20 | 2015-01-16 | 2.254 | 1,749,829 | -984,709 | 0.35% | 3,944,941 |
| 2015-01-19 | 2015-01-15 | 2.295 | 2,734,538 | -29,542 | 0.54% | 6,276,019 |
| 2015-01-16 | 2015-01-14 | 2.326 | 2,764,080 | -165,431 | 0.55% | 6,428,031 |
| 2015-01-15 | 2015-01-13 | 2.407 | 2,929,511 | -78,776 | 0.58% | 7,050,751 |
| 2015-01-14 | 2015-01-12 | 2.437 | 3,008,287 | +29,541 | 0.60% | 7,331,999 |
| 2015-01-13 | 2015-01-09 | 2.285 | 2,978,746 | -52,190 | 0.59% | 6,806,250 |
| 2015-01-12 | 2015-01-08 | 2.173 | 3,030,936 | -260,948 | 0.60% | 6,586,920 |
| 2015-01-09 | 2015-01-07 | 2.183 | 3,291,884 | -49,235 | 0.65% | 7,187,450 |
| 2015-01-08 | 2015-01-06 | 2.112 | 3,341,119 | +49,235 | 0.66% | 7,057,439 |
| 2015-01-07 | 2015-01-05 | 2.133 | 3,291,884 | -98,471 | 0.65% | 7,020,300 |
| 2015-01-06 | 2015-01-02 | 2.153 | 3,390,355 | -26,587 | 0.67% | 7,299,161 |
| 2015-01-05 | 2014-12-31 | 2.112 | 3,416,942 | -242,238 | 0.68% | 7,217,600 |
| 2015-01-02 | 2014-12-29 | 2.092 | 3,659,180 | +9,847 | 0.72% | 7,654,959 |
| 2014-12-29 | 2014-12-22 | 2.092 | 3,649,333 | -20,679 | 0.72% | 7,634,359 |
| 2014-12-23 | 2014-12-19 | 2.082 | 3,670,012 | -985 | 0.73% | 7,640,350 |
| 2014-12-17 | 2014-12-15 | 2.386 | 3,670,997 | -3,939 | 0.73% | 8,760,800 |
| 2014-12-16 | 2014-12-12 | 2.346 | 3,674,936 | +147,707 | 0.73% | 8,620,921 |
| 2014-12-15 | 2014-12-11 | 2.265 | 3,527,229 | -985 | 0.70% | 7,987,859 |
| 2014-12-12 | 2014-12-10 | 2.356 | 3,528,214 | +16,740 | 0.70% | 8,312,560 |
| 2014-12-11 | 2014-12-09 | 2.224 | 3,511,474 | -425,395 | 0.70% | 7,809,540 |
| 2014-12-10 | 2014-12-08 | 2.244 | 3,936,869 | +50,221 | 0.78% | 8,835,581 |
| 2014-12-09 | 2014-12-05 | 2.478 | 3,886,648 | +119,150 | 0.77% | 9,630,679 |
| 2014-12-08 | 2014-12-04 | 2.691 | 3,767,498 | -10,832 | 0.75% | 10,138,899 |
| 2014-12-05 | 2014-12-03 | 2.630 | 3,778,330 | +84,685 | 0.75% | 9,937,829 |
| 2014-12-04 | 2014-12-02 | 2.823 | 3,693,645 | +67,945 | 0.73% | 10,427,779 |
| 2014-12-03 | 2014-12-01 | 2.996 | 3,625,700 | -29,542 | 0.72% | 10,861,899 |
| 2014-12-02 | 2014-11-28 | 3.168 | 3,655,242 | -183,156 | 0.74% | 11,581,441 |
| 2014-12-01 | 2014-11-27 | 3.138 | 3,838,398 | +197,927 | 0.78% | 12,044,821 |
| 2014-11-28 | 2014-11-26 | 3.148 | 3,640,471 | +278,673 | 0.74% | 11,460,700 |
| 2014-11-27 | 2014-11-25 | 3.219 | 3,361,798 | -25,603 | 0.68% | 10,822,379 |
| 2014-11-26 | 2014-11-24 | 3.189 | 3,387,401 | -4,923 | 0.69% | 10,801,601 |
| 2014-11-25 | 2014-11-21 | 3.138 | 3,392,324 | -150,661 | 0.69% | 10,645,050 |
| 2014-11-24 | 2014-11-20 | 3.047 | 3,542,985 | +161,493 | 0.72% | 10,794,001 |
| 2014-11-21 | 2014-11-19 | 3.229 | 3,381,492 | +164,446 | 0.69% | 10,920,119 |
| 2014-11-20 | 2014-11-18 | 3.250 | 3,217,046 | +78,777 | 0.65% | 10,454,400 |
| 2014-11-19 | 2014-11-17 | 3.179 | 3,138,269 | +94,532 | 0.64% | 9,975,310 |
| 2014-11-18 | 2014-11-14 | 3.300 | 3,043,737 | +561,284 | 0.62% | 10,045,750 |
| 2014-11-17 | 2014-11-13 | 3.432 | 2,482,453 | +159,523 | 0.50% | 8,520,981 |
| 2014-11-14 | 2014-11-12 | 3.483 | 2,322,930 | +240,269 | 0.47% | 8,091,371 |
| 2014-11-13 | 2014-11-11 | 3.524 | 2,082,661 | -130,966 | 0.42% | 7,339,052 |
| 2014-11-12 | 2014-11-10 | 3.361 | 2,213,627 | -268,826 | 0.45% | 7,440,880 |
| 2014-11-11 | 2014-11-07 | 3.625 | 2,482,453 | 0.50% | 8,999,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy