History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 502,000 | +0 | 0.10% | 657,620 |
| 2025-10-13 | 2025-10-09 | 1.500 | 502,000 | +0 | 0.10% | 753,000 |
| 2025-10-10 | 2025-10-08 | 1.020 | 502,000 | +0 | 0.10% | 512,040 |
| 2025-10-09 | 2025-10-06 | 1.030 | 502,000 | +0 | 0.10% | 517,060 |
| 2025-10-08 | 2025-10-03 | 1.040 | 502,000 | +0 | 0.10% | 522,080 |
| 2025-10-06 | 2025-10-02 | 1.040 | 502,000 | +0 | 0.10% | 522,080 |
| 2025-10-03 | 2025-09-30 | 1.050 | 502,000 | +0 | 0.10% | 527,100 |
| 2025-10-02 | 2025-09-29 | 1.020 | 502,000 | +0 | 0.10% | 512,040 |
| 2025-09-30 | 2025-09-26 | 1.030 | 502,000 | -2,000 | 0.10% | 517,060 |
| 2025-09-24 | 2025-09-22 | 1.130 | 504,000 | +2,000 | 0.10% | 569,520 |
| 2025-09-10 | 2025-09-08 | 1.170 | 502,000 | +1,000 | 0.10% | 587,340 |
| 2025-09-04 | 2025-09-02 | 1.150 | 501,000 | +7,000 | 0.10% | 576,150 |
| 2025-09-03 | 2025-09-01 | 1.170 | 494,000 | +13,000 | 0.10% | 577,980 |
| 2025-09-02 | 2025-08-29 | 1.240 | 481,000 | +1,000 | 0.09% | 596,440 |
| 2025-08-27 | 2025-08-25 | 1.320 | 480,000 | +19,000 | 0.09% | 633,600 |
| 2025-08-25 | 2025-08-21 | 1.340 | 461,000 | +10,000 | 0.09% | 617,740 |
| 2025-08-22 | 2025-08-20 | 1.320 | 451,000 | +10,000 | 0.09% | 595,320 |
| 2025-08-20 | 2025-08-18 | 1.380 | 441,000 | -22,000 | 0.09% | 608,580 |
| 2025-08-19 | 2025-08-15 | 1.350 | 463,000 | +40,000 | 0.09% | 625,050 |
| 2025-08-18 | 2025-08-14 | 1.390 | 423,000 | +53,000 | 0.08% | 587,970 |
| 2025-08-15 | 2025-08-13 | 1.470 | 370,000 | -3,000 | 0.07% | 543,900 |
| 2025-08-14 | 2025-08-12 | 1.410 | 373,000 | +38,000 | 0.07% | 525,930 |
| 2025-08-13 | 2025-08-11 | 1.520 | 335,000 | -140,000 | 0.07% | 509,200 |
| 2025-08-12 | 2025-08-08 | 1.290 | 475,000 | +27,000 | 0.09% | 612,750 |
| 2025-08-11 | 2025-08-07 | 1.370 | 448,000 | +23,000 | 0.09% | 613,760 |
| 2025-08-06 | 2025-08-04 | 1.460 | 425,000 | +32,000 | 0.08% | 620,500 |
| 2025-08-05 | 2025-08-01 | 1.470 | 393,000 | -9,000 | 0.08% | 577,710 |
| 2025-08-04 | 2025-07-31 | 1.600 | 402,000 | +25,000 | 0.08% | 643,200 |
| 2025-07-31 | 2025-07-29 | 1.650 | 377,000 | +35,000 | 0.07% | 622,050 |
| 2025-07-30 | 2025-07-28 | 1.800 | 342,000 | -10,000 | 0.07% | 615,600 |
| 2025-07-29 | 2025-07-25 | 1.800 | 352,000 | +46,000 | 0.07% | 633,600 |
| 2025-07-28 | 2025-07-24 | 1.800 | 306,000 | +13,000 | 0.06% | 550,800 |
| 2025-07-25 | 2025-07-23 | 1.530 | 293,000 | -601,000 | 0.06% | 448,290 |
| 2025-07-24 | 2025-07-22 | 1.080 | 894,000 | -9,000 | 0.17% | 965,520 |
| 2025-07-14 | 2025-07-10 | 0.710 | 903,000 | +60,000 | 0.18% | 641,130 |
| 2025-07-03 | 2025-06-30 | 0.690 | 843,000 | +12,000 | 0.16% | 581,670 |
| 2025-06-17 | 2025-06-13 | 0.720 | 831,000 | +50,000 | 0.16% | 598,320 |
| 2025-06-13 | 2025-06-11 | 0.700 | 781,000 | +131,000 | 0.15% | 546,700 |
| 2025-06-11 | 2025-06-09 | 0.700 | 650,000 | +6,000 | 0.13% | 455,000 |
| 2025-03-04 | 2025-02-28 | 0.820 | 644,000 | +3,000 | 0.13% | 528,080 |
| 2025-02-21 | 2025-02-19 | 0.840 | 641,000 | +2,000 | 0.13% | 538,440 |
| 2025-02-20 | 2025-02-18 | 0.810 | 639,000 | +109,000 | 0.12% | 517,590 |
| 2024-11-20 | 2024-11-18 | 0.630 | 530,000 | +1,000 | 0.10% | 333,900 |
| 2024-11-04 | 2024-10-31 | 0.640 | 529,000 | +1,000 | 0.10% | 338,560 |
| 2024-10-22 | 2024-10-18 | 0.780 | 528,000 | +5,000 | 0.10% | 411,840 |
| 2024-10-10 | 2024-10-08 | 0.860 | 523,000 | +56,000 | 0.10% | 449,780 |
| 2024-10-09 | 2024-10-07 | 1.080 | 467,000 | +10,000 | 0.09% | 504,360 |
| 2024-10-04 | 2024-10-02 | 0.800 | 457,000 | +43,000 | 0.09% | 365,600 |
| 2024-10-03 | 2024-09-30 | 0.720 | 414,000 | +78,000 | 0.08% | 298,080 |
| 2024-09-20 | 2024-09-17 | 0.540 | 336,000 | -220,000 | 0.07% | 181,440 |
| 2024-09-17 | 2024-09-13 | 0.610 | 556,000 | +242,000 | 0.11% | 339,160 |
| 2024-05-02 | 2024-04-29 | 0.760 | 314,000 | -13,000 | 0.06% | 238,640 |
| 2024-04-12 | 2024-04-10 | 1.200 | 327,000 | -19,000 | 0.06% | 392,400 |
| 2024-04-11 | 2024-04-09 | 1.220 | 346,000 | -5,000 | 0.07% | 422,120 |
| 2024-04-05 | 2024-04-02 | 1.230 | 351,000 | +24,000 | 0.07% | 431,730 |
| 2024-04-03 | 2024-03-28 | 1.230 | 327,000 | -27,000 | 0.06% | 402,210 |
| 2024-04-02 | 2024-03-27 | 1.240 | 354,000 | +27,000 | 0.07% | 438,960 |
| 2024-03-05 | 2024-03-01 | 1.530 | 327,000 | +10,000 | 0.06% | 500,310 |
| 2024-02-27 | 2024-02-23 | 1.600 | 317,000 | +3,000 | 0.06% | 507,200 |
| 2024-01-19 | 2024-01-17 | 1.890 | 314,000 | -10,000 | 0.06% | 593,460 |
| 2024-01-10 | 2024-01-08 | 1.550 | 324,000 | +28,000 | 0.06% | 502,200 |
| 2024-01-08 | 2024-01-04 | 1.540 | 296,000 | +2,000 | 0.06% | 455,840 |
| 2024-01-04 | 2024-01-02 | 1.650 | 294,000 | +10,000 | 0.06% | 485,100 |
| 2023-12-19 | 2023-12-15 | 1.900 | 284,000 | +10,000 | 0.06% | 539,600 |
| 2023-12-18 | 2023-12-14 | 1.920 | 274,000 | +11,000 | 0.05% | 526,080 |
| 2023-11-28 | 2023-11-24 | 1.940 | 263,000 | -10,000 | 0.05% | 510,220 |
| 2023-11-27 | 2023-11-23 | 1.930 | 273,000 | +10,000 | 0.05% | 526,890 |
| 2023-10-25 | 2023-10-20 | 2.790 | 263,000 | -1,000 | 0.05% | 733,770 |
| 2023-10-18 | 2023-10-16 | 2.560 | 264,000 | -30,000 | 0.05% | 675,840 |
| 2023-09-22 | 2023-09-20 | 1.860 | 294,000 | +10,000 | 0.06% | 546,840 |
| 2023-08-22 | 2023-08-18 | 3.000 | 284,000 | -10,000 | 0.06% | 852,000 |
| 2023-08-21 | 2023-08-17 | 3.110 | 294,000 | -65,000 | 0.06% | 914,340 |
| 2023-08-18 | 2023-08-16 | 2.980 | 359,000 | -40,000 | 0.07% | 1,069,820 |
| 2023-08-17 | 2023-08-15 | 2.950 | 399,000 | -20,000 | 0.08% | 1,177,050 |
| 2023-07-31 | 2023-07-27 | 2.890 | 419,000 | -7,000 | 0.08% | 1,210,910 |
| 2023-07-28 | 2023-07-26 | 2.910 | 426,000 | -6,000 | 0.08% | 1,239,660 |
| 2023-07-27 | 2023-07-25 | 2.800 | 432,000 | -2,000 | 0.08% | 1,209,600 |
| 2023-07-25 | 2023-07-21 | 2.670 | 434,000 | -10,000 | 0.08% | 1,158,780 |
| 2023-07-24 | 2023-07-20 | 2.500 | 444,000 | +5,000 | 0.09% | 1,110,000 |
| 2023-07-21 | 2023-07-19 | 2.200 | 439,000 | +30,000 | 0.09% | 965,800 |
| 2023-07-18 | 2023-07-13 | 2.000 | 409,000 | -20,000 | 0.08% | 818,000 |
| 2023-07-11 | 2023-07-07 | 2.020 | 429,000 | +20,000 | 0.08% | 866,580 |
| 2023-06-23 | 2023-06-20 | 2.000 | 409,000 | -4,000 | 0.08% | 818,000 |
| 2023-06-01 | 2023-05-30 | 1.830 | 413,000 | -1,000 | 0.08% | 755,790 |
| 2023-05-29 | 2023-05-24 | 1.890 | 414,000 | -6,000 | 0.08% | 782,460 |
| 2023-04-28 | 2023-04-26 | 2.010 | 420,000 | -5,000 | 0.08% | 844,200 |
| 2023-03-07 | 2023-03-03 | 2.250 | 425,000 | +5,000 | 0.08% | 956,250 |
| 2023-02-07 | 2023-02-03 | 2.250 | 420,000 | +22,000 | 0.08% | 945,000 |
| 2023-02-06 | 2023-02-02 | 2.250 | 398,000 | +12,000 | 0.08% | 895,500 |
| 2023-02-03 | 2023-02-01 | 2.380 | 386,000 | +7,000 | 0.08% | 918,680 |
| 2023-01-31 | 2023-01-27 | 2.150 | 379,000 | +6,000 | 0.07% | 814,850 |
| 2023-01-27 | 2023-01-20 | 2.330 | 373,000 | -4,000 | 0.07% | 869,090 |
| 2023-01-17 | 2023-01-13 | 1.890 | 377,000 | -10,000 | 0.07% | 712,530 |
| 2023-01-13 | 2023-01-11 | 1.800 | 387,000 | +10,000 | 0.08% | 696,600 |
| 2022-12-09 | 2022-12-07 | 2.200 | 377,000 | +22,000 | 0.07% | 829,400 |
| 2022-12-01 | 2022-11-29 | 1.950 | 355,000 | -10,000 | 0.07% | 692,250 |
| 2022-11-29 | 2022-11-25 | 1.990 | 365,000 | -1,000 | 0.07% | 726,350 |
| 2022-11-28 | 2022-11-24 | 1.990 | 366,000 | +2,000 | 0.07% | 728,340 |
| 2022-11-22 | 2022-11-18 | 2.030 | 364,000 | -8,000 | 0.07% | 738,920 |
| 2022-11-18 | 2022-11-16 | 2.190 | 372,000 | +19,000 | 0.07% | 814,680 |
| 2022-11-17 | 2022-11-15 | 1.880 | 353,000 | -10,000 | 0.07% | 663,640 |
| 2022-11-15 | 2022-11-11 | 1.420 | 363,000 | +10,000 | 0.07% | 515,460 |
| 2022-10-19 | 2022-10-17 | 1.330 | 353,000 | -8,000 | 0.07% | 469,490 |
| 2022-09-26 | 2022-09-22 | 1.560 | 361,000 | +5,000 | 0.07% | 563,160 |
| 2022-09-08 | 2022-09-06 | 1.880 | 356,000 | -1,000 | 0.07% | 669,280 |
| 2022-09-01 | 2022-08-30 | 2.010 | 357,000 | -1,000 | 0.07% | 717,570 |
| 2022-08-31 | 2022-08-29 | 2.120 | 358,000 | +1,000 | 0.07% | 758,960 |
| 2022-07-12 | 2022-07-08 | 2.600 | 357,000 | -8,000 | 0.07% | 928,200 |
| 2022-07-05 | 2022-06-30 | 2.510 | 365,000 | -4,000 | 0.07% | 916,150 |
| 2022-06-29 | 2022-06-27 | 2.770 | 369,000 | +22,000 | 0.07% | 1,022,130 |
| 2022-06-28 | 2022-06-24 | 2.760 | 347,000 | -3,000 | 0.07% | 957,720 |
| 2022-06-27 | 2022-06-23 | 2.740 | 350,000 | +21,000 | 0.07% | 959,000 |
| 2022-06-22 | 2022-06-20 | 2.480 | 329,000 | -5,000 | 0.06% | 815,920 |
| 2022-06-17 | 2022-06-15 | 2.520 | 334,000 | +5,000 | 0.07% | 841,680 |
| 2022-06-10 | 2022-06-08 | 2.570 | 329,000 | -1,000 | 0.06% | 845,530 |
| 2022-06-01 | 2022-05-30 | 2.520 | 330,000 | -10,000 | 0.06% | 831,600 |
| 2022-05-31 | 2022-05-27 | 2.510 | 340,000 | +6,000 | 0.07% | 853,400 |
| 2022-05-23 | 2022-05-19 | 2.550 | 334,000 | +10,000 | 0.07% | 851,700 |
| 2022-05-20 | 2022-05-18 | 2.570 | 324,000 | +1,000 | 0.06% | 832,680 |
| 2022-05-04 | 2022-04-29 | 2.920 | 323,000 | -18,000 | 0.06% | 943,160 |
| 2022-05-03 | 2022-04-28 | 2.780 | 341,000 | -14,000 | 0.07% | 947,980 |
| 2022-04-29 | 2022-04-27 | 2.600 | 355,000 | +6,000 | 0.07% | 923,000 |
| 2022-04-28 | 2022-04-26 | 2.650 | 349,000 | +2,000 | 0.07% | 924,850 |
| 2022-04-27 | 2022-04-25 | 2.730 | 347,000 | -1,000 | 0.07% | 947,310 |
| 2022-04-25 | 2022-04-21 | 2.830 | 348,000 | +10,000 | 0.07% | 984,840 |
| 2022-04-22 | 2022-04-20 | 2.950 | 338,000 | -7,000 | 0.07% | 997,100 |
| 2022-04-21 | 2022-04-19 | 2.970 | 345,000 | -1,000 | 0.07% | 1,024,650 |
| 2022-04-20 | 2022-04-14 | 2.990 | 346,000 | +8,000 | 0.07% | 1,034,540 |
| 2022-04-14 | 2022-04-12 | 3.120 | 338,000 | +2,000 | 0.07% | 1,054,560 |
| 2022-04-13 | 2022-04-11 | 3.000 | 336,000 | -5,000 | 0.07% | 1,008,000 |
| 2022-04-12 | 2022-04-08 | 3.160 | 341,000 | -1,000 | 0.07% | 1,077,560 |
| 2022-04-11 | 2022-04-07 | 3.050 | 342,000 | +5,000 | 0.07% | 1,043,100 |
| 2022-04-08 | 2022-04-06 | 3.300 | 337,000 | -9,000 | 0.07% | 1,112,100 |
| 2022-04-07 | 2022-04-04 | 3.050 | 346,000 | +2,000 | 0.07% | 1,055,300 |
| 2022-04-06 | 2022-04-01 | 2.840 | 344,000 | -4,000 | 0.07% | 976,960 |
| 2022-04-04 | 2022-03-31 | 2.820 | 348,000 | +13,000 | 0.07% | 981,360 |
| 2022-04-01 | 2022-03-30 | 2.950 | 335,000 | -10,000 | 0.07% | 988,250 |
| 2022-03-31 | 2022-03-29 | 2.840 | 345,000 | +4,000 | 0.07% | 979,800 |
| 2022-03-30 | 2022-03-28 | 2.950 | 341,000 | -21,000 | 0.07% | 1,005,950 |
| 2022-03-29 | 2022-03-25 | 3.220 | 362,000 | +6,000 | 0.07% | 1,165,640 |
| 2022-03-28 | 2022-03-24 | 3.440 | 356,000 | -5,000 | 0.07% | 1,224,640 |
| 2022-03-25 | 2022-03-23 | 3.270 | 361,000 | -61,000 | 0.07% | 1,180,470 |
| 2022-03-24 | 2022-03-22 | 2.740 | 422,000 | -4,000 | 0.08% | 1,156,280 |
| 2022-03-21 | 2022-03-17 | 2.500 | 426,000 | +10,000 | 0.08% | 1,065,000 |
| 2022-03-18 | 2022-03-16 | 2.420 | 416,000 | +2,000 | 0.08% | 1,006,720 |
| 2022-03-15 | 2022-03-11 | 2.620 | 414,000 | -5,000 | 0.08% | 1,084,680 |
| 2022-03-14 | 2022-03-10 | 2.620 | 419,000 | +1,000 | 0.08% | 1,097,780 |
| 2022-03-10 | 2022-03-08 | 2.430 | 418,000 | -1,000 | 0.08% | 1,015,740 |
| 2022-03-08 | 2022-03-04 | 2.690 | 419,000 | -5,000 | 0.08% | 1,127,110 |
| 2022-03-07 | 2022-03-03 | 2.650 | 424,000 | -10,000 | 0.08% | 1,123,600 |
| 2022-03-04 | 2022-03-02 | 2.710 | 434,000 | -30,000 | 0.08% | 1,176,140 |
| 2022-03-02 | 2022-02-28 | 2.570 | 464,000 | +21,000 | 0.09% | 1,192,480 |
| 2022-02-28 | 2022-02-24 | 2.530 | 443,000 | +15,000 | 0.09% | 1,120,790 |
| 2022-02-24 | 2022-02-22 | 2.620 | 428,000 | -9,000 | 0.08% | 1,121,360 |
| 2022-02-23 | 2022-02-21 | 2.700 | 437,000 | -11,000 | 0.09% | 1,179,900 |
| 2022-02-22 | 2022-02-18 | 2.660 | 448,000 | +1,000 | 0.09% | 1,191,680 |
| 2022-02-21 | 2022-02-17 | 2.670 | 447,000 | -78,000 | 0.09% | 1,193,490 |
| 2022-02-18 | 2022-02-16 | 2.620 | 525,000 | +7,000 | 0.10% | 1,375,500 |
| 2022-02-17 | 2022-02-15 | 2.590 | 518,000 | -10,000 | 0.10% | 1,341,620 |
| 2022-02-15 | 2022-02-11 | 2.580 | 528,000 | +54,000 | 0.10% | 1,362,240 |
| 2022-02-14 | 2022-02-10 | 2.770 | 474,000 | +56,000 | 0.09% | 1,312,980 |
| 2022-02-10 | 2022-02-08 | 2.800 | 418,000 | -27,000 | 0.08% | 1,170,400 |
| 2022-02-09 | 2022-02-07 | 2.870 | 445,000 | +2,000 | 0.09% | 1,277,150 |
| 2022-02-08 | 2022-02-04 | 2.820 | 443,000 | +11,000 | 0.09% | 1,249,260 |
| 2022-02-07 | 2022-01-31 | 2.870 | 432,000 | -40,000 | 0.08% | 1,239,840 |
| 2022-02-04 | 2022-01-27 | 2.700 | 472,000 | -14,000 | 0.09% | 1,274,400 |
| 2022-01-28 | 2022-01-26 | 2.880 | 486,000 | -13,000 | 0.09% | 1,399,680 |
| 2022-01-27 | 2022-01-25 | 2.900 | 499,000 | -56,000 | 0.10% | 1,447,100 |
| 2022-01-26 | 2022-01-24 | 2.320 | 555,000 | +1,000 | 0.11% | 1,287,600 |
| 2022-01-25 | 2022-01-21 | 2.350 | 554,000 | +21,000 | 0.11% | 1,301,900 |
| 2022-01-24 | 2022-01-20 | 2.650 | 533,000 | -58,000 | 0.10% | 1,412,450 |
| 2022-01-21 | 2022-01-19 | 2.530 | 591,000 | +348,000 | 0.12% | 1,495,230 |
| 2022-01-20 | 2022-01-18 | 7.960 | 243,000 | +7,000 | 0.05% | 1,934,280 |
| 2022-01-19 | 2022-01-17 | 8.380 | 236,000 | -1,000 | 0.05% | 1,977,680 |
| 2022-01-14 | 2022-01-12 | 10.580 | 237,000 | +28,000 | 0.05% | 2,507,460 |
| 2022-01-07 | 2022-01-05 | 13.900 | 209,000 | +2,000 | 0.04% | 2,905,100 |
| 2022-01-05 | 2022-01-03 | 15.460 | 207,000 | -1,664,000 | 0.04% | 3,200,220 |
| 2022-01-04 | 2021-12-31 | 15.080 | 1,871,000 | -76,000 | 0.37% | 28,214,680 |
| 2021-12-29 | 2021-12-24 | 15.380 | 1,947,000 | +10,000 | 0.38% | 29,944,860 |
| 2021-12-28 | 2021-12-22 | 14.400 | 1,937,000 | -10,000 | 0.38% | 27,892,800 |
| 2021-12-22 | 2021-12-20 | 13.200 | 1,947,000 | +91,000 | 0.38% | 25,700,400 |
| 2021-12-21 | 2021-12-17 | 11.980 | 1,856,000 | -150,000 | 0.36% | 22,234,880 |
| 2021-12-20 | 2021-12-16 | 13.700 | 2,006,000 | +39,000 | 0.39% | 27,482,200 |
| 2021-12-17 | 2021-12-15 | 14.180 | 1,967,000 | +161,000 | 0.38% | 27,892,060 |
| 2021-12-16 | 2021-12-14 | 14.200 | 1,806,000 | -193,000 | 0.35% | 25,645,200 |
| 2021-12-15 | 2021-12-13 | 14.380 | 1,999,000 | +194,000 | 0.39% | 28,745,620 |
| 2021-12-14 | 2021-12-10 | 14.420 | 1,805,000 | -118,000 | 0.35% | 26,028,100 |
| 2021-12-13 | 2021-12-09 | 14.380 | 1,923,000 | +26,000 | 0.38% | 27,652,740 |
| 2021-12-10 | 2021-12-08 | 14.000 | 1,897,000 | -376,000 | 0.37% | 26,558,000 |
| 2021-12-09 | 2021-12-07 | 14.400 | 2,273,000 | -2,000 | 0.44% | 32,731,200 |
| 2021-12-08 | 2021-12-06 | 14.340 | 2,275,000 | -5,000 | 0.44% | 32,623,500 |
| 2021-12-06 | 2021-12-02 | 15.080 | 2,280,000 | -13,000 | 0.44% | 34,382,400 |
| 2021-12-03 | 2021-12-01 | 15.620 | 2,293,000 | +30,000 | 0.45% | 35,816,660 |
| 2021-12-02 | 2021-11-30 | 15.780 | 2,263,000 | +64,000 | 0.44% | 35,710,140 |
| 2021-12-01 | 2021-11-29 | 15.260 | 2,199,000 | +8,000 | 0.43% | 33,556,740 |
| 2021-11-30 | 2021-11-26 | 16.020 | 2,191,000 | +75,000 | 0.43% | 35,099,820 |
| 2021-11-29 | 2021-11-25 | 16.320 | 2,116,000 | -67,000 | 0.41% | 34,533,120 |
| 2021-11-26 | 2021-11-24 | 16.600 | 2,183,000 | +2,000 | 0.43% | 36,237,800 |
| 2021-11-25 | 2021-11-23 | 17.560 | 2,181,000 | -4,000 | 0.43% | 38,298,360 |
| 2021-11-23 | 2021-11-19 | 18.040 | 2,185,000 | +286,000 | 0.43% | 39,417,400 |
| 2021-11-22 | 2021-11-18 | 17.480 | 1,899,000 | -325,000 | 0.37% | 33,194,520 |
| 2021-11-19 | 2021-11-17 | 17.000 | 2,224,000 | -2,000 | 0.43% | 37,808,000 |
| 2021-11-18 | 2021-11-16 | 15.840 | 2,226,000 | +2,000 | 0.43% | 35,259,840 |
| 2021-11-17 | 2021-11-15 | 15.680 | 2,224,000 | +1,000 | 0.43% | 34,872,320 |
| 2021-11-16 | 2021-11-12 | 15.500 | 2,223,000 | +28,000 | 0.43% | 34,456,500 |
| 2021-11-15 | 2021-11-11 | 15.020 | 2,195,000 | +34,000 | 0.43% | 32,968,900 |
| 2021-11-12 | 2021-11-10 | 19.000 | 2,161,000 | +93,000 | 0.42% | 41,059,000 |
| 2021-11-10 | 2021-11-08 | 18.780 | 2,068,000 | +227,000 | 0.40% | 38,837,040 |
| 2021-11-09 | 2021-11-05 | 20.050 | 1,841,000 | -250,000 | 0.36% | 36,912,050 |
| 2021-11-08 | 2021-11-04 | 18.880 | 2,091,000 | -91,000 | 0.41% | 39,478,080 |
| 2021-11-05 | 2021-11-03 | 18.500 | 2,182,000 | -1,000 | 0.43% | 40,367,000 |
| 2021-11-04 | 2021-11-02 | 18.180 | 2,183,000 | +2,000 | 0.43% | 39,686,940 |
| 2021-11-02 | 2021-10-29 | 17.080 | 2,181,000 | -16,000 | 0.43% | 37,251,480 |
| 2021-11-01 | 2021-10-28 | 19.860 | 2,197,000 | +2,000 | 0.43% | 43,632,420 |
| 2021-10-29 | 2021-10-27 | 19.900 | 2,195,000 | +3,000 | 0.43% | 43,680,500 |
| 2021-10-28 | 2021-10-26 | 20.000 | 2,192,000 | +3,000 | 0.43% | 43,840,000 |
| 2021-10-27 | 2021-10-25 | 20.400 | 2,189,000 | -5,000 | 0.43% | 44,655,600 |
| 2021-10-26 | 2021-10-22 | 22.900 | 2,194,000 | +10,000 | 0.43% | 50,242,600 |
| 2021-10-25 | 2021-10-21 | 23.300 | 2,184,000 | +1,000 | 0.43% | 50,887,200 |
| 2021-10-22 | 2021-10-20 | 26.450 | 2,183,000 | +1,000 | 0.43% | 57,740,350 |
| 2021-10-21 | 2021-10-19 | 25.750 | 2,182,000 | +8,000 | 0.43% | 56,186,500 |
| 2021-10-20 | 2021-10-18 | 29.700 | 2,174,000 | +33,000 | 0.42% | 64,567,800 |
| 2021-10-19 | 2021-10-15 | 29.650 | 2,141,000 | -393,000 | 0.42% | 63,480,650 |
| 2021-10-18 | 2021-10-12 | 29.300 | 2,534,000 | +24,000 | 0.49% | 74,246,200 |
| 2021-10-15 | 2021-10-11 | 29.500 | 2,510,000 | +21,000 | 0.49% | 74,045,000 |
| 2021-10-12 | 2021-10-08 | 29.000 | 2,489,000 | -17,000 | 0.49% | 72,181,000 |
| 2021-10-11 | 2021-10-07 | 26.850 | 2,506,000 | +1,000 | 0.49% | 67,286,100 |
| 2021-10-08 | 2021-10-06 | 26.500 | 2,505,000 | +1,000 | 0.49% | 66,382,500 |
| 2021-10-07 | 2021-10-05 | 27.300 | 2,504,000 | -133,000 | 0.49% | 68,359,200 |
| 2021-10-06 | 2021-10-04 | 26.800 | 2,637,000 | +2,000 | 0.51% | 70,671,600 |
| 2021-10-05 | 2021-09-30 | 27.100 | 2,635,000 | -165,000 | 0.51% | 71,408,500 |
| 2021-10-04 | 2021-09-29 | 27.250 | 2,800,000 | -1,000 | 0.55% | 76,300,000 |
| 2021-09-30 | 2021-09-28 | 25.900 | 2,801,000 | +65,000 | 0.55% | 72,545,900 |
| 2021-09-29 | 2021-09-27 | 25.700 | 2,736,000 | +67,000 | 0.53% | 70,315,200 |
| 2021-09-28 | 2021-09-24 | 25.500 | 2,669,000 | +34,000 | 0.52% | 68,059,500 |
| 2021-09-27 | 2021-09-23 | 26.300 | 2,635,000 | -320,000 | 0.51% | 69,300,500 |
| 2021-09-24 | 2021-09-21 | 26.100 | 2,955,000 | +4,000 | 0.58% | 77,125,500 |
| 2021-09-23 | 2021-09-20 | 27.200 | 2,951,000 | +12,000 | 0.58% | 80,267,200 |
| 2021-09-21 | 2021-09-17 | 29.350 | 2,939,000 | -4,000 | 0.57% | 86,259,650 |
| 2021-09-20 | 2021-09-16 | 29.300 | 2,943,000 | +19,000 | 0.57% | 86,229,900 |
| 2021-09-17 | 2021-09-15 | 28.450 | 2,924,000 | +7,000 | 0.57% | 83,187,800 |
| 2021-09-16 | 2021-09-14 | 27.350 | 2,917,000 | +6,000 | 0.57% | 79,779,950 |
| 2021-09-15 | 2021-09-13 | 28.750 | 2,911,000 | +26,000 | 0.57% | 83,691,250 |
| 2021-09-14 | 2021-09-10 | 28.650 | 2,885,000 | -67,000 | 0.56% | 82,655,250 |
| 2021-09-13 | 2021-09-09 | 28.600 | 2,952,000 | -6,000 | 0.58% | 84,427,200 |
| 2021-09-10 | 2021-09-08 | 28.250 | 2,958,000 | +29,000 | 0.58% | 83,563,500 |
| 2021-09-09 | 2021-09-07 | 27.800 | 2,929,000 | +11,000 | 0.57% | 81,426,200 |
| 2021-09-08 | 2021-09-06 | 29.550 | 2,918,000 | +15,000 | 0.57% | 86,226,900 |
| 2021-09-07 | 2021-09-03 | 27.800 | 2,903,000 | +8,000 | 0.57% | 80,703,400 |
| 2021-09-06 | 2021-09-02 | 26.200 | 2,895,000 | +22,000 | 0.56% | 75,849,000 |
| 2021-09-03 | 2021-09-01 | 25.700 | 2,873,000 | +10,000 | 0.56% | 73,836,100 |
| 2021-09-02 | 2021-08-31 | 24.850 | 2,863,000 | +8,000 | 0.56% | 71,145,550 |
| 2021-08-31 | 2021-08-27 | 23.300 | 2,855,000 | -18,000 | 0.56% | 66,521,500 |
| 2021-08-30 | 2021-08-26 | 23.600 | 2,873,000 | -127,000 | 0.56% | 67,802,800 |
| 2021-08-27 | 2021-08-25 | 23.100 | 3,000,000 | -35,000 | 0.59% | 69,300,000 |
| 2021-08-26 | 2021-08-24 | 22.350 | 3,035,000 | -26,000 | 0.59% | 67,832,250 |
| 2021-08-25 | 2021-08-23 | 20.850 | 3,061,000 | +309,000 | 0.60% | 63,821,850 |
| 2021-08-24 | 2021-08-20 | 20.600 | 2,752,000 | +422,000 | 0.54% | 56,691,200 |
| 2021-08-23 | 2021-08-19 | 19.480 | 2,330,000 | -1,000 | 0.45% | 45,388,400 |
| 2021-08-20 | 2021-08-18 | 19.680 | 2,331,000 | -9,000 | 0.45% | 45,874,080 |
| 2021-08-18 | 2021-08-16 | 18.180 | 2,340,000 | +41,000 | 0.46% | 42,541,200 |
| 2021-08-17 | 2021-08-13 | 17.800 | 2,299,000 | -7,000 | 0.45% | 40,922,200 |
| 2021-08-16 | 2021-08-12 | 17.180 | 2,306,000 | +87,000 | 0.45% | 39,617,080 |
| 2021-08-13 | 2021-08-11 | 17.000 | 2,219,000 | +17,000 | 0.43% | 37,723,000 |
| 2021-08-11 | 2021-08-09 | 18.520 | 2,202,000 | -6,000 | 0.43% | 40,781,040 |
| 2021-08-10 | 2021-08-06 | 18.440 | 2,208,000 | +4,000 | 0.43% | 40,715,520 |
| 2021-08-09 | 2021-08-05 | 20.150 | 2,204,000 | -3,000 | 0.43% | 44,410,600 |
| 2021-08-06 | 2021-08-04 | 20.950 | 2,207,000 | +2,000 | 0.43% | 46,236,650 |
| 2021-08-05 | 2021-08-03 | 19.640 | 2,205,000 | +535,000 | 0.43% | 43,306,200 |
| 2021-08-04 | 2021-08-02 | 18.740 | 1,670,000 | +856,000 | 0.33% | 31,295,800 |
| 2021-08-03 | 2021-07-30 | 18.240 | 814,000 | +572,000 | 0.16% | 14,847,360 |
| 2021-07-16 | 2021-07-14 | 18.160 | 242,000 | -2,000 | 0.05% | 4,394,720 |
| 2021-07-15 | 2021-07-13 | 17.960 | 244,000 | +2,000 | 0.05% | 4,382,240 |
| 2021-07-14 | 2021-07-12 | 18.200 | 242,000 | +1,000 | 0.05% | 4,404,400 |
| 2021-07-13 | 2021-07-09 | 17.600 | 241,000 | +34,000 | 0.05% | 4,241,600 |
| 2021-07-12 | 2021-07-08 | 18.660 | 207,000 | -7,000 | 0.04% | 3,862,620 |
| 2021-07-09 | 2021-07-07 | 19.380 | 214,000 | +22,000 | 0.04% | 4,147,320 |
| 2021-07-08 | 2021-07-06 | 18.700 | 192,000 | +25,000 | 0.04% | 3,590,400 |
| 2021-07-07 | 2021-07-05 | 16.900 | 167,000 | +7,000 | 0.03% | 2,822,300 |
| 2021-07-06 | 2021-07-02 | 15.580 | 160,000 | -49,000 | 0.03% | 2,492,800 |
| 2021-07-05 | 2021-06-30 | 14.100 | 209,000 | -10,000 | 0.04% | 2,946,900 |
| 2021-07-02 | 2021-06-29 | 14.780 | 219,000 | +60,000 | 0.04% | 3,236,820 |
| 2021-06-30 | 2021-06-28 | 14.500 | 159,000 | +66,000 | 0.03% | 2,305,500 |
| 2021-06-29 | 2021-06-25 | 13.740 | 93,000 | +14,000 | 0.02% | 1,277,820 |
| 2021-06-24 | 2021-06-22 | 12.880 | 79,000 | -5,000 | 0.02% | 1,017,520 |
| 2021-06-16 | 2021-06-11 | 12.420 | 84,000 | -1,000 | 0.02% | 1,043,280 |
| 2021-06-09 | 2021-06-07 | 11.640 | 85,000 | -3,000 | 0.02% | 989,400 |
| 2021-06-04 | 2021-06-02 | 11.180 | 88,000 | -4,000 | 0.02% | 983,840 |
| 2021-06-03 | 2021-06-01 | 10.740 | 92,000 | +1,000 | 0.02% | 988,080 |
| 2021-06-02 | 2021-05-31 | 10.500 | 91,000 | +5,000 | 0.02% | 955,500 |
| 2021-05-28 | 2021-05-26 | 9.660 | 86,000 | -3,000 | 0.02% | 830,760 |
| 2021-05-27 | 2021-05-25 | 10.240 | 89,000 | +5,000 | 0.02% | 911,360 |
| 2021-05-24 | 2021-05-20 | 9.460 | 84,000 | +1,000 | 0.02% | 794,640 |
| 2021-05-21 | 2021-05-18 | 9.360 | 83,000 | +2,000 | 0.02% | 776,880 |
| 2021-05-13 | 2021-05-11 | 8.680 | 81,000 | -1,000 | 0.02% | 703,080 |
| 2021-05-11 | 2021-05-07 | 8.570 | 82,000 | -3,000 | 0.02% | 702,740 |
| 2021-05-10 | 2021-05-06 | 8.520 | 85,000 | -19,000 | 0.02% | 724,200 |
| 2021-05-06 | 2021-05-04 | 7.730 | 104,000 | +1,000 | 0.02% | 803,920 |
| 2021-05-05 | 2021-05-03 | 7.580 | 103,000 | +2,000 | 0.02% | 780,740 |
| 2021-05-03 | 2021-04-29 | 7.250 | 101,000 | -54,000 | 0.02% | 732,250 |
| 2021-04-12 | 2021-04-08 | 5.700 | 155,000 | -1,000 | 0.03% | 883,500 |
| 2021-03-29 | 2021-03-25 | 5.090 | 156,000 | -11,000 | 0.03% | 794,040 |
| 2021-03-26 | 2021-03-24 | 5.000 | 167,000 | -12,000 | 0.03% | 835,000 |
| 2021-03-25 | 2021-03-23 | 4.930 | 179,000 | -22,000 | 0.03% | 882,470 |
| 2021-03-15 | 2021-03-11 | 5.070 | 201,000 | +34,000 | 0.04% | 1,019,070 |
| 2021-02-18 | 2021-02-16 | 5.360 | 167,000 | +1,000 | 0.03% | 895,120 |
| 2021-01-27 | 2021-01-25 | 5.490 | 166,000 | -6,000 | 0.03% | 911,340 |
| 2021-01-26 | 2021-01-22 | 5.230 | 172,000 | +6,000 | 0.03% | 899,560 |
| 2021-01-22 | 2021-01-20 | 5.280 | 166,000 | -6,000 | 0.03% | 876,480 |
| 2021-01-21 | 2021-01-19 | 5.280 | 172,000 | +6,000 | 0.03% | 908,160 |
| 2020-12-17 | 2020-12-15 | 3.650 | 166,000 | -14,000 | 0.03% | 605,900 |
| 2020-12-01 | 2020-11-27 | 3.540 | 180,000 | -3,000 | 0.04% | 637,200 |
| 2020-11-09 | 2020-11-05 | 3.590 | 183,000 | -4,000 | 0.04% | 656,970 |
| 2020-10-23 | 2020-10-21 | 3.490 | 187,000 | -2,000 | 0.04% | 652,630 |
| 2020-10-21 | 2020-10-19 | 3.500 | 189,000 | -1,000 | 0.04% | 661,500 |
| 2020-10-14 | 2020-10-09 | 3.590 | 190,000 | -2,000 | 0.04% | 682,100 |
| 2020-10-09 | 2020-10-07 | 3.620 | 192,000 | -3,000 | 0.04% | 695,040 |
| 2020-09-04 | 2020-09-02 | 3.250 | 195,000 | -20,000 | 0.04% | 633,750 |
| 2020-08-20 | 2020-08-18 | 3.200 | 215,000 | +20,000 | 0.04% | 688,000 |
| 2020-08-17 | 2020-08-13 | 3.320 | 195,000 | -28,000 | 0.04% | 647,400 |
| 2020-08-14 | 2020-08-12 | 3.340 | 223,000 | -4,000 | 0.04% | 744,820 |
| 2020-08-12 | 2020-08-10 | 3.360 | 227,000 | +25,000 | 0.04% | 762,720 |
| 2020-08-11 | 2020-08-07 | 3.360 | 202,000 | -22,000 | 0.04% | 678,720 |
| 2020-08-10 | 2020-08-06 | 3.200 | 224,000 | +20,000 | 0.04% | 716,800 |
| 2020-08-07 | 2020-08-05 | 3.260 | 204,000 | +10,000 | 0.04% | 665,040 |
| 2020-08-06 | 2020-08-04 | 3.230 | 194,000 | +10,000 | 0.04% | 626,620 |
| 2020-08-03 | 2020-07-30 | 3.900 | 184,000 | -1,000 | 0.04% | 717,600 |
| 2020-07-29 | 2020-07-27 | 3.920 | 185,000 | -1,000 | 0.04% | 725,200 |
| 2020-07-17 | 2020-07-15 | 4.070 | 186,000 | +1,000 | 0.04% | 757,020 |
| 2020-07-13 | 2020-07-09 | 4.000 | 185,000 | +4,000 | 0.04% | 740,000 |
| 2020-07-09 | 2020-07-07 | 4.250 | 181,000 | +6,000 | 0.04% | 769,250 |
| 2020-07-07 | 2020-07-03 | 4.420 | 175,000 | +3,000 | 0.03% | 773,500 |
| 2020-07-06 | 2020-07-02 | 4.320 | 172,000 | -2,000 | 0.03% | 743,040 |
| 2020-07-03 | 2020-06-30 | 4.190 | 174,000 | +4,000 | 0.03% | 729,060 |
| 2020-06-29 | 2020-06-24 | 4.450 | 170,000 | +3,000 | 0.03% | 756,500 |
| 2020-06-26 | 2020-06-23 | 4.780 | 167,000 | -5,000 | 0.03% | 798,260 |
| 2020-06-23 | 2020-06-19 | 4.390 | 172,000 | +5,000 | 0.03% | 755,080 |
| 2020-06-10 | 2020-06-08 | 4.600 | 167,000 | -9,000 | 0.03% | 768,200 |
| 2020-06-05 | 2020-06-03 | 4.270 | 176,000 | +3,000 | 0.03% | 751,520 |
| 2020-06-02 | 2020-05-29 | 4.500 | 173,000 | -13,000 | 0.03% | 778,500 |
| 2020-05-29 | 2020-05-27 | 3.840 | 186,000 | +1,000 | 0.04% | 714,240 |
| 2020-05-28 | 2020-05-26 | 4.100 | 185,000 | +12,000 | 0.04% | 758,500 |
| 2020-05-27 | 2020-05-25 | 4.800 | 173,000 | +1,000 | 0.03% | 830,400 |
| 2020-05-26 | 2020-05-22 | 4.700 | 172,000 | -3,000 | 0.03% | 808,400 |
| 2020-05-25 | 2020-05-21 | 4.500 | 175,000 | +13,000 | 0.03% | 787,500 |
| 2020-05-22 | 2020-05-20 | 5.050 | 162,000 | +3,000 | 0.03% | 818,100 |
| 2020-05-21 | 2020-05-19 | 4.800 | 159,000 | -5,000 | 0.03% | 763,200 |
| 2020-05-19 | 2020-05-15 | 4.690 | 164,000 | -6,000 | 0.03% | 769,160 |
| 2020-05-18 | 2020-05-14 | 4.260 | 170,000 | -3,000 | 0.03% | 724,200 |
| 2020-05-15 | 2020-05-13 | 4.500 | 173,000 | -4,000 | 0.03% | 778,500 |
| 2020-05-14 | 2020-05-12 | 4.210 | 177,000 | -3,000 | 0.03% | 745,170 |
| 2020-05-12 | 2020-05-08 | 3.800 | 180,000 | +2,000 | 0.04% | 684,000 |
| 2020-05-11 | 2020-05-07 | 4.100 | 178,000 | +8,000 | 0.03% | 729,800 |
| 2020-05-08 | 2020-05-06 | 4.130 | 170,000 | +12,000 | 0.03% | 702,100 |
| 2020-05-07 | 2020-05-05 | 4.770 | 158,000 | -11,000 | 0.03% | 753,660 |
| 2020-05-04 | 2020-04-28 | 4.460 | 169,000 | -2,000 | 0.03% | 753,740 |
| 2020-04-22 | 2020-04-20 | 4.740 | 171,000 | +9,000 | 0.03% | 810,540 |
| 2020-04-21 | 2020-04-17 | 4.820 | 162,000 | -5,000 | 0.03% | 780,840 |
| 2020-04-17 | 2020-04-15 | 4.440 | 167,000 | +4,000 | 0.03% | 741,480 |
| 2020-04-03 | 2020-04-01 | 4.770 | 163,000 | -3,000 | 0.03% | 777,510 |
| 2020-03-30 | 2020-03-26 | 4.850 | 166,000 | +6,000 | 0.03% | 805,100 |
| 2020-03-27 | 2020-03-25 | 5.090 | 160,000 | -6,000 | 0.03% | 814,400 |
| 2020-03-25 | 2020-03-23 | 4.630 | 166,000 | -2,000 | 0.03% | 768,580 |
| 2020-03-24 | 2020-03-20 | 4.510 | 168,000 | -1,000 | 0.03% | 757,680 |
| 2020-03-23 | 2020-03-19 | 4.580 | 169,000 | +8,000 | 0.03% | 774,020 |
| 2020-03-18 | 2020-03-16 | 4.830 | 161,000 | -5,000 | 0.03% | 777,630 |
| 2020-03-16 | 2020-03-12 | 4.870 | 166,000 | +5,000 | 0.03% | 808,420 |
| 2020-03-13 | 2020-03-11 | 4.970 | 161,000 | -5,000 | 0.03% | 800,170 |
| 2020-03-11 | 2020-03-09 | 4.700 | 166,000 | +5,000 | 0.03% | 780,200 |
| 2020-03-09 | 2020-03-05 | 5.180 | 161,000 | +5,000 | 0.03% | 833,980 |
| 2020-03-05 | 2020-03-03 | 5.020 | 156,000 | -20,000 | 0.03% | 783,120 |
| 2020-03-03 | 2020-02-28 | 5.050 | 176,000 | +20,000 | 0.03% | 888,800 |
| 2020-02-28 | 2020-02-26 | 5.170 | 156,000 | -6,000 | 0.03% | 806,520 |
| 2020-02-27 | 2020-02-25 | 4.630 | 162,000 | +2,000 | 0.03% | 750,060 |
| 2020-02-26 | 2020-02-24 | 4.860 | 160,000 | +24,000 | 0.03% | 777,600 |
| 2020-02-25 | 2020-02-21 | 5.630 | 136,000 | +10,000 | 0.03% | 765,680 |
| 2020-02-24 | 2020-02-20 | 5.820 | 126,000 | +3,000 | 0.02% | 733,320 |
| 2020-02-20 | 2020-02-18 | 6.140 | 123,000 | +10,000 | 0.02% | 755,220 |
| 2020-02-19 | 2020-02-17 | 6.090 | 113,000 | -42,000 | 0.02% | 688,170 |
| 2020-02-18 | 2020-02-14 | 5.800 | 155,000 | -16,000 | 0.03% | 899,000 |
| 2020-02-14 | 2020-02-12 | 4.660 | 171,000 | -5,000 | 0.03% | 796,860 |
| 2020-02-07 | 2020-02-05 | 4.710 | 176,000 | +5,000 | 0.03% | 828,960 |
| 2020-01-17 | 2020-01-15 | 4.980 | 171,000 | +16,000 | 0.03% | 851,580 |
| 2020-01-14 | 2020-01-10 | 4.840 | 155,000 | +10,000 | 0.03% | 750,200 |
| 2020-01-13 | 2020-01-09 | 4.900 | 145,000 | +32,000 | 0.03% | 710,500 |
| 2020-01-02 | 2019-12-27 | 5.190 | 113,000 | -1,000 | 0.02% | 586,470 |
| 2019-12-18 | 2019-12-16 | 5.040 | 114,000 | -6,000 | 0.02% | 574,560 |
| 2019-12-16 | 2019-12-12 | 4.890 | 120,000 | +13,000 | 0.02% | 586,800 |
| 2019-12-13 | 2019-12-11 | 5.000 | 107,000 | -15,000 | 0.02% | 535,000 |
| 2019-12-12 | 2019-12-10 | 4.980 | 122,000 | -6,000 | 0.02% | 607,560 |
| 2019-12-09 | 2019-12-05 | 4.770 | 128,000 | +15,000 | 0.02% | 610,560 |
| 2019-11-06 | 2019-11-04 | 4.810 | 113,000 | +6,000 | 0.02% | 543,530 |
| 2019-09-20 | 2019-09-18 | 5.320 | 107,000 | -6,000 | 0.02% | 569,240 |
| 2019-09-17 | 2019-09-13 | 5.000 | 113,000 | +6,000 | 0.02% | 565,000 |
| 2019-07-04 | 2019-07-02 | 5.080 | 107,000 | -3,000 | 0.02% | 543,560 |
| 2019-06-27 | 2019-06-25 | 5.080 | 110,000 | -5,000 | 0.02% | 558,800 |
| 2019-06-26 | 2019-06-24 | 5.130 | 115,000 | +8,000 | 0.02% | 589,950 |
| 2019-06-19 | 2019-06-17 | 5.170 | 107,000 | -8,000 | 0.02% | 553,190 |
| 2019-06-12 | 2019-06-10 | 5.350 | 115,000 | +8,000 | 0.02% | 615,250 |
| 2019-06-04 | 2019-05-31 | 5.300 | 107,000 | -7,000 | 0.02% | 567,100 |
| 2019-06-03 | 2019-05-30 | 5.210 | 114,000 | +7,000 | 0.02% | 593,940 |
| 2019-05-09 | 2019-05-07 | 5.860 | 107,000 | -9,000 | 0.02% | 627,020 |
| 2019-04-23 | 2019-04-17 | 6.110 | 116,000 | -1,000 | 0.02% | 708,760 |
| 2019-04-12 | 2019-04-10 | 6.320 | 117,000 | +10,000 | 0.02% | 739,440 |
| 2019-03-14 | 2019-03-12 | 6.090 | 107,000 | -7,000 | 0.02% | 651,630 |
| 2019-03-13 | 2019-03-11 | 6.090 | 114,000 | -1,000 | 0.02% | 694,260 |
| 2019-03-12 | 2019-03-08 | 6.080 | 115,000 | +8,000 | 0.02% | 699,200 |
| 2019-03-08 | 2019-03-06 | 6.140 | 107,000 | -6,000 | 0.02% | 656,980 |
| 2019-03-07 | 2019-03-05 | 6.100 | 113,000 | +6,000 | 0.02% | 689,300 |
| 2019-02-26 | 2019-02-22 | 6.090 | 107,000 | -1,000 | 0.02% | 651,630 |
| 2019-02-19 | 2019-02-15 | 5.840 | 108,000 | -19,000 | 0.02% | 630,720 |
| 2019-02-18 | 2019-02-14 | 5.750 | 127,000 | +9,000 | 0.02% | 730,250 |
| 2019-02-15 | 2019-02-13 | 5.870 | 118,000 | +10,000 | 0.02% | 692,660 |
| 2019-02-11 | 2019-02-04 | 5.850 | 108,000 | -10,000 | 0.02% | 631,800 |
| 2019-02-08 | 2019-01-31 | 5.690 | 118,000 | -2,000 | 0.02% | 671,420 |
| 2019-01-29 | 2019-01-25 | 5.770 | 120,000 | -8,000 | 0.02% | 692,400 |
| 2019-01-25 | 2019-01-23 | 5.390 | 128,000 | +10,000 | 0.02% | 689,920 |
| 2019-01-17 | 2019-01-15 | 5.970 | 118,000 | +10,000 | 0.02% | 704,460 |
| 2019-01-11 | 2019-01-09 | 6.200 | 108,000 | -10,000 | 0.02% | 669,600 |
| 2019-01-08 | 2019-01-04 | 6.200 | 118,000 | +63,000 | 0.02% | 731,600 |
| 2019-01-04 | 2019-01-02 | 5.920 | 55,000 | -10,000 | 0.01% | 325,600 |
| 2019-01-03 | 2018-12-31 | 5.660 | 65,000 | +6,000 | 0.01% | 367,900 |
| 2018-12-21 | 2018-12-19 | 6.270 | 59,000 | -1,000 | 0.01% | 369,930 |
| 2018-12-19 | 2018-12-17 | 6.200 | 60,000 | -3,000 | 0.01% | 372,000 |
| 2018-12-18 | 2018-12-14 | 7.000 | 63,000 | +12,000 | 0.01% | 441,000 |
| 2018-12-17 | 2018-12-13 | 6.380 | 51,000 | +2,000 | 0.01% | 325,380 |
| 2018-12-14 | 2018-12-12 | 6.180 | 49,000 | -16,000 | 0.01% | 302,820 |
| 2018-12-13 | 2018-12-11 | 5.600 | 65,000 | +4,000 | 0.01% | 364,000 |
| 2018-12-11 | 2018-12-07 | 5.440 | 61,000 | +1,000 | 0.01% | 331,840 |
| 2018-12-07 | 2018-12-05 | 5.100 | 60,000 | -1,000 | 0.01% | 306,000 |
| 2018-11-15 | 2018-11-13 | 3.560 | 61,000 | +10,000 | 0.01% | 217,160 |
| 2018-11-08 | 2018-11-06 | 3.200 | 51,000 | +7,000 | 0.01% | 163,200 |
| 2018-10-04 | 2018-10-02 | 3.240 | 44,000 | -10,000 | 0.01% | 142,560 |
| 2018-10-03 | 2018-09-28 | 3.080 | 54,000 | +10,000 | 0.01% | 166,320 |
| 2018-09-17 | 2018-09-13 | 3.310 | 44,000 | -1,000 | 0.01% | 145,640 |
| 2018-09-14 | 2018-09-12 | 3.020 | 45,000 | -10,000 | 0.01% | 135,900 |
| 2018-09-12 | 2018-09-10 | 2.850 | 55,000 | -7,000 | 0.01% | 156,750 |
| 2018-09-07 | 2018-09-05 | 3.200 | 62,000 | +11,000 | 0.01% | 198,400 |
| 2018-08-02 | 2018-07-31 | 3.520 | 51,000 | -13,000 | 0.01% | 179,520 |
| 2018-07-26 | 2018-07-24 | 3.560 | 64,000 | +12,000 | 0.01% | 227,840 |
| 2018-07-05 | 2018-07-03 | 3.060 | 52,000 | -1,000 | 0.01% | 159,120 |
| 2018-07-04 | 2018-06-29 | 3.210 | 53,000 | -5,000 | 0.01% | 170,130 |
| 2018-06-29 | 2018-06-27 | 3.180 | 58,000 | +1,000 | 0.01% | 184,440 |
| 2018-06-28 | 2018-06-26 | 3.180 | 57,000 | -10,000 | 0.01% | 181,260 |
| 2018-06-08 | 2018-06-06 | 3.390 | 67,000 | +5,000 | 0.01% | 227,130 |
| 2018-06-04 | 2018-05-31 | 3.250 | 62,000 | -3,000 | 0.01% | 201,500 |
| 2018-05-17 | 2018-05-15 | 3.320 | 65,000 | -10,000 | 0.01% | 215,800 |
| 2018-05-16 | 2018-05-14 | 3.190 | 75,000 | -48,000 | 0.01% | 239,250 |
| 2018-05-15 | 2018-05-11 | 3.150 | 123,000 | -1,000 | 0.02% | 387,450 |
| 2018-05-11 | 2018-05-09 | 3.390 | 124,000 | +10,000 | 0.02% | 420,360 |
| 2018-05-02 | 2018-04-27 | 3.600 | 114,000 | -10,000 | 0.02% | 410,400 |
| 2018-04-30 | 2018-04-26 | 3.520 | 124,000 | +10,000 | 0.02% | 436,480 |
| 2018-04-27 | 2018-04-25 | 3.690 | 114,000 | +27,000 | 0.02% | 420,660 |
| 2018-04-26 | 2018-04-24 | 3.770 | 87,000 | -12,000 | 0.02% | 327,990 |
| 2018-04-24 | 2018-04-20 | 3.520 | 99,000 | -6,000 | 0.02% | 348,480 |
| 2018-04-23 | 2018-04-19 | 3.580 | 105,000 | -1,000 | 0.02% | 375,900 |
| 2018-04-20 | 2018-04-18 | 3.460 | 106,000 | -31,000 | 0.02% | 366,760 |
| 2018-04-19 | 2018-04-17 | 3.370 | 137,000 | -10,000 | 0.03% | 461,690 |
| 2018-04-17 | 2018-04-13 | 3.200 | 147,000 | -7,000 | 0.03% | 470,400 |
| 2018-04-16 | 2018-04-12 | 3.230 | 154,000 | +10,000 | 0.03% | 497,420 |
| 2018-04-13 | 2018-04-11 | 3.380 | 144,000 | +29,000 | 0.03% | 486,720 |
| 2018-04-10 | 2018-04-06 | 3.280 | 115,000 | +47,000 | 0.02% | 377,200 |
| 2018-03-29 | 2018-03-27 | 2.820 | 68,000 | -1,000 | 0.01% | 191,760 |
| 2018-03-27 | 2018-03-23 | 2.770 | 69,000 | +1,000 | 0.01% | 191,130 |
| 2018-02-21 | 2018-02-15 | 2.800 | 68,000 | -10,000 | 0.01% | 190,400 |
| 2018-02-14 | 2018-02-12 | 2.640 | 78,000 | -15,000 | 0.02% | 205,920 |
| 2018-02-09 | 2018-02-07 | 2.600 | 93,000 | +10,000 | 0.02% | 241,800 |
| 2018-02-02 | 2018-01-31 | 2.710 | 83,000 | -4,000 | 0.02% | 224,930 |
| 2018-01-30 | 2018-01-26 | 2.700 | 87,000 | -2,000 | 0.02% | 234,900 |
| 2018-01-25 | 2018-01-23 | 2.560 | 89,000 | -2,000 | 0.02% | 227,840 |
| 2018-01-23 | 2018-01-19 | 2.590 | 91,000 | -1,000 | 0.02% | 235,690 |
| 2018-01-22 | 2018-01-18 | 2.590 | 92,000 | +5,000 | 0.02% | 238,280 |
| 2018-01-11 | 2018-01-09 | 2.630 | 87,000 | -80,000 | 0.02% | 228,810 |
| 2018-01-10 | 2018-01-08 | 2.810 | 167,000 | -54,000 | 0.03% | 469,270 |
| 2017-12-28 | 2017-12-22 | 2.840 | 221,000 | -1,000 | 0.04% | 627,640 |
| 2017-12-12 | 2017-12-08 | 2.500 | 222,000 | +30,000 | 0.04% | 555,000 |
| 2017-12-11 | 2017-12-07 | 2.350 | 192,000 | -7,000 | 0.04% | 451,200 |
| 2017-12-08 | 2017-12-06 | 2.350 | 199,000 | -7,000 | 0.04% | 467,650 |
| 2017-11-30 | 2017-11-28 | 2.470 | 206,000 | -2,000 | 0.04% | 508,820 |
| 2017-11-29 | 2017-11-27 | 2.470 | 208,000 | -3,000 | 0.04% | 513,760 |
| 2017-11-22 | 2017-11-20 | 2.400 | 211,000 | +13,000 | 0.04% | 506,400 |
| 2017-11-15 | 2017-11-13 | 2.100 | 198,000 | +51,000 | 0.04% | 415,800 |
| 2017-11-10 | 2017-11-08 | 1.860 | 147,000 | -10,000 | 0.03% | 273,420 |
| 2017-11-06 | 2017-11-02 | 1.780 | 157,000 | -15,000 | 0.03% | 279,460 |
| 2017-11-02 | 2017-10-31 | 1.750 | 172,000 | -1,000 | 0.03% | 301,000 |
| 2017-10-10 | 2017-10-06 | 1.650 | 173,000 | -5,000 | 0.03% | 285,450 |
| 2017-09-14 | 2017-09-12 | 1.650 | 178,000 | -19,000 | 0.03% | 293,700 |
| 2017-09-04 | 2017-08-31 | 1.620 | 197,000 | -6,000 | 0.04% | 319,140 |
| 2017-08-28 | 2017-08-24 | 1.470 | 203,000 | -2,000 | 0.04% | 298,410 |
| 2017-08-25 | 2017-08-22 | 1.460 | 205,000 | -1,000 | 0.04% | 299,300 |
| 2017-07-12 | 2017-07-10 | 1.590 | 206,000 | -3,000 | 0.04% | 327,540 |
| 2017-06-26 | 2017-06-22 | 1.630 | 209,000 | -1,000 | 0.04% | 340,670 |
| 2017-06-09 | 2017-06-07 | 1.740 | 210,000 | -6,000 | 0.04% | 365,400 |
| 2017-06-05 | 2017-06-01 | 1.700 | 216,000 | +27,000 | 0.04% | 367,200 |
| 2017-06-02 | 2017-05-31 | 1.730 | 189,000 | +6,000 | 0.04% | 326,970 |
| 2017-06-01 | 2017-05-29 | 1.680 | 183,000 | +18,000 | 0.04% | 307,440 |
| 2017-05-31 | 2017-05-26 | 1.520 | 165,000 | +2,000 | 0.03% | 250,800 |
| 2017-05-19 | 2017-05-17 | 1.370 | 163,000 | +7,000 | 0.03% | 223,310 |
| 2017-05-02 | 2017-04-27 | 1.520 | 156,000 | -40,000 | 0.03% | 237,120 |
| 2017-03-22 | 2017-03-20 | 1.360 | 196,000 | -40,000 | 0.04% | 266,560 |
| 2017-03-16 | 2017-03-14 | 1.210 | 236,000 | -1,000 | 0.05% | 285,560 |
| 2017-02-21 | 2017-02-17 | 1.140 | 237,000 | -32,000 | 0.05% | 270,180 |
| 2017-01-16 | 2017-01-12 | 1.050 | 269,000 | +32,000 | 0.05% | 282,450 |
| 2016-11-23 | 2016-11-21 | 1.410 | 237,000 | -3,000 | 0.05% | 334,170 |
| 2016-11-15 | 2016-11-11 | 1.370 | 240,000 | -1,000 | 0.05% | 328,800 |
| 2016-10-17 | 2016-10-13 | 1.380 | 241,000 | -10,000 | 0.05% | 332,580 |
| 2016-10-14 | 2016-10-12 | 1.350 | 251,000 | -5,000 | 0.05% | 338,850 |
| 2016-09-27 | 2016-09-23 | 1.250 | 256,000 | -3,000 | 0.05% | 320,000 |
| 2016-08-25 | 2016-08-23 | 1.230 | 259,000 | -10,000 | 0.05% | 318,570 |
| 2016-08-24 | 2016-08-22 | 1.230 | 269,000 | -3,000 | 0.05% | 330,870 |
| 2016-08-18 | 2016-08-16 | 1.210 | 272,000 | -20,000 | 0.05% | 329,120 |
| 2016-06-24 | 2016-06-22 | 1.240 | 292,000 | +12,000 | 0.06% | 362,080 |
| 2016-06-06 | 2016-06-02 | 1.300 | 280,000 | -3,000 | 0.05% | 364,000 |
| 2016-05-18 | 2016-05-16 | 1.310 | 283,000 | -8,000 | 0.06% | 370,730 |
| 2016-05-11 | 2016-05-09 | 1.270 | 291,000 | -10,000 | 0.06% | 369,570 |
| 2016-04-14 | 2016-04-12 | 1.240 | 301,000 | -1,000 | 0.06% | 373,240 |
| 2016-03-23 | 2016-03-21 | 1.250 | 302,000 | +14,000 | 0.06% | 377,500 |
| 2016-02-22 | 2016-02-18 | 1.200 | 288,000 | -1,000 | 0.06% | 345,600 |
| 2016-02-05 | 2016-02-03 | 1.260 | 289,000 | -12,000 | 0.06% | 364,140 |
| 2016-01-25 | 2016-01-21 | 1.260 | 301,000 | -7,000 | 0.06% | 379,260 |
| 2016-01-21 | 2016-01-19 | 1.290 | 308,000 | -24,000 | 0.06% | 397,320 |
| 2016-01-19 | 2016-01-15 | 1.270 | 332,000 | -5,000 | 0.06% | 421,640 |
| 2016-01-18 | 2016-01-14 | 1.270 | 337,000 | -1,000 | 0.07% | 427,990 |
| 2016-01-15 | 2016-01-13 | 1.260 | 338,000 | -12,000 | 0.07% | 425,880 |
| 2015-11-27 | 2015-11-25 | 1.280 | 350,000 | -30,000 | 0.07% | 448,000 |
| 2015-11-25 | 2015-11-23 | 1.260 | 380,000 | -5,000 | 0.07% | 478,800 |
| 2015-11-23 | 2015-11-19 | 1.320 | 385,000 | -30,000 | 0.08% | 508,200 |
| 2015-11-13 | 2015-11-11 | 1.300 | 415,000 | -20,000 | 0.08% | 539,500 |
| 2015-11-12 | 2015-11-10 | 1.310 | 435,000 | +30,000 | 0.08% | 569,850 |
| 2015-11-11 | 2015-11-09 | 1.320 | 405,000 | -60,000 | 0.08% | 534,600 |
| 2015-11-10 | 2015-11-06 | 1.230 | 465,000 | +60,000 | 0.09% | 571,950 |
| 2015-11-06 | 2015-11-04 | 1.340 | 405,000 | +5,000 | 0.08% | 542,700 |
| 2015-11-04 | 2015-11-02 | 1.210 | 400,000 | -30,000 | 0.08% | 484,000 |
| 2015-11-03 | 2015-10-30 | 1.200 | 430,000 | -10,000 | 0.08% | 516,000 |
| 2015-10-30 | 2015-10-28 | 1.170 | 440,000 | +10,000 | 0.09% | 514,800 |
| 2015-10-29 | 2015-10-27 | 1.220 | 430,000 | +30,000 | 0.08% | 524,600 |
| 2015-10-16 | 2015-10-14 | 1.300 | 400,000 | -30,000 | 0.08% | 520,000 |
| 2015-10-15 | 2015-10-13 | 1.250 | 430,000 | +20,000 | 0.08% | 537,500 |
| 2015-10-14 | 2015-10-12 | 1.190 | 410,000 | +27,000 | 0.08% | 487,900 |
| 2015-08-27 | 2015-08-25 | 1.080 | 383,000 | -30,000 | 0.07% | 413,640 |
| 2015-08-26 | 2015-08-24 | 1.050 | 413,000 | -30,000 | 0.08% | 433,650 |
| 2015-08-24 | 2015-08-20 | 1.150 | 443,000 | +10,000 | 0.09% | 509,450 |
| 2015-08-21 | 2015-08-19 | 1.200 | 433,000 | -10,000 | 0.08% | 519,600 |
| 2015-08-18 | 2015-08-14 | 1.180 | 443,000 | +10,000 | 0.09% | 522,740 |
| 2015-08-14 | 2015-08-12 | 1.260 | 433,000 | +2,000 | 0.08% | 545,580 |
| 2015-08-13 | 2015-08-11 | 1.360 | 431,000 | +30,000 | 0.08% | 586,160 |
| 2015-08-12 | 2015-08-10 | 1.390 | 401,000 | -29,000 | 0.08% | 557,390 |
| 2015-08-07 | 2015-08-05 | 1.450 | 430,000 | +10,000 | 0.08% | 623,500 |
| 2015-08-06 | 2015-08-04 | 1.450 | 420,000 | -17,000 | 0.08% | 609,000 |
| 2015-08-05 | 2015-08-03 | 1.450 | 437,000 | -25,000 | 0.09% | 633,650 |
| 2015-07-30 | 2015-07-28 | 1.490 | 462,000 | +4,000 | 0.09% | 688,380 |
| 2015-07-29 | 2015-07-27 | 1.500 | 458,000 | -6,000 | 0.09% | 687,000 |
| 2015-07-28 | 2015-07-24 | 1.560 | 464,000 | +20,000 | 0.09% | 723,840 |
| 2015-07-27 | 2015-07-23 | 1.550 | 444,000 | +10,000 | 0.09% | 688,200 |
| 2015-07-24 | 2015-07-22 | 1.530 | 434,000 | -61,000 | 0.08% | 664,020 |
| 2015-07-22 | 2015-07-20 | 1.540 | 495,000 | -46,000 | 0.10% | 762,300 |
| 2015-07-21 | 2015-07-17 | 1.530 | 541,000 | +20,000 | 0.11% | 827,730 |
| 2015-07-20 | 2015-07-16 | 1.450 | 521,000 | -10,000 | 0.10% | 755,450 |
| 2015-07-17 | 2015-07-15 | 1.430 | 531,000 | +23,000 | 0.10% | 759,330 |
| 2015-07-16 | 2015-07-14 | 1.430 | 508,000 | +92,000 | 0.10% | 726,440 |
| 2015-07-15 | 2015-07-13 | 1.420 | 416,000 | -26,000 | 0.08% | 590,720 |
| 2015-07-14 | 2015-07-10 | 1.290 | 442,000 | +59,000 | 0.09% | 570,180 |
| 2015-07-13 | 2015-07-09 | 1.200 | 383,000 | -35,000 | 0.07% | 459,600 |
| 2015-07-10 | 2015-07-08 | 0.920 | 418,000 | -100,000 | 0.08% | 384,560 |
| 2015-07-09 | 2015-07-07 | 1.100 | 518,000 | +55,000 | 0.10% | 569,800 |
| 2015-07-08 | 2015-07-06 | 1.240 | 463,000 | -53,000 | 0.09% | 574,120 |
| 2015-07-07 | 2015-07-03 | 1.510 | 516,000 | +65,000 | 0.10% | 779,160 |
| 2015-07-06 | 2015-07-02 | 1.750 | 451,000 | +33,000 | 0.09% | 789,250 |
| 2015-07-03 | 2015-06-30 | 1.700 | 418,000 | -30,000 | 0.08% | 710,600 |
| 2015-07-02 | 2015-06-29 | 1.750 | 448,000 | +313,000 | 0.09% | 784,000 |
| 2015-06-30 | 2015-06-26 | 3.140 | 135,000 | -10,000 | 0.03% | 423,900 |
| 2015-06-29 | 2015-06-25 | 3.130 | 145,000 | +10,000 | 0.03% | 453,850 |
| 2015-06-18 | 2015-06-16 | 3.440 | 135,000 | -6,000 | 0.03% | 464,400 |
| 2015-06-10 | 2015-06-08 | 3.340 | 141,000 | -5,000 | 0.03% | 470,940 |
| 2015-06-08 | 2015-06-04 | 3.390 | 146,000 | +1,000 | 0.03% | 494,940 |
| 2015-06-05 | 2015-06-03 | 3.390 | 145,000 | +10,000 | 0.03% | 491,550 |
| 2015-06-02 | 2015-05-29 | 3.400 | 135,000 | -5,000 | 0.03% | 459,000 |
| 2015-06-01 | 2015-05-28 | 3.370 | 140,000 | +5,000 | 0.03% | 471,800 |
| 2015-05-29 | 2015-05-27 | 3.410 | 135,000 | -6,000 | 0.03% | 460,350 |
| 2015-05-28 | 2015-05-26 | 3.460 | 141,000 | +5,000 | 0.03% | 487,860 |
| 2015-05-26 | 2015-05-21 | 3.400 | 136,000 | -5,000 | 0.03% | 462,400 |
| 2015-05-22 | 2015-05-20 | 3.240 | 141,000 | -1,000 | 0.03% | 456,840 |
| 2015-05-21 | 2015-05-19 | 3.300 | 142,000 | -8,000 | 0.03% | 468,600 |
| 2015-05-20 | 2015-05-18 | 3.321 | 150,000 | -2,000 | 0.03% | 498,116 |
| 2015-05-19 | 2015-05-15 | 3.311 | 152,000 | -2,599 | 0.03% | 503,214 |
| 2015-05-18 | 2015-05-14 | 3.290 | 154,599 | -18,710 | 0.03% | 508,679 |
| 2015-05-13 | 2015-05-11 | 3.199 | 173,309 | +3,939 | 0.03% | 554,400 |
| 2015-05-08 | 2015-05-06 | 3.097 | 169,370 | +7,878 | 0.03% | 524,600 |
| 2015-05-07 | 2015-05-05 | 3.189 | 161,492 | +4,923 | 0.03% | 514,959 |
| 2015-05-06 | 2015-05-04 | 3.331 | 156,569 | -7,877 | 0.03% | 521,521 |
| 2015-05-04 | 2015-04-29 | 3.270 | 164,446 | +4,923 | 0.03% | 537,738 |
| 2015-04-29 | 2015-04-27 | 3.300 | 159,523 | -11,816 | 0.03% | 526,500 |
| 2015-04-28 | 2015-04-24 | 3.412 | 171,339 | -9,848 | 0.03% | 584,638 |
| 2015-04-27 | 2015-04-23 | 3.351 | 181,187 | -984 | 0.04% | 607,202 |
| 2015-04-24 | 2015-04-22 | 3.372 | 182,171 | -5,909 | 0.04% | 614,199 |
| 2015-04-22 | 2015-04-20 | 3.148 | 188,080 | -117,180 | 0.04% | 592,102 |
| 2015-04-21 | 2015-04-17 | 3.402 | 305,260 | +4,924 | 0.06% | 1,038,500 |
| 2015-04-20 | 2015-04-16 | 3.565 | 300,336 | -18,710 | 0.06% | 1,070,549 |
| 2015-04-17 | 2015-04-15 | 3.554 | 319,046 | -56,128 | 0.06% | 1,134,000 |
| 2015-04-16 | 2015-04-14 | 3.432 | 375,174 | -7,878 | 0.07% | 1,287,779 |
| 2015-04-15 | 2015-04-13 | 3.666 | 383,052 | -32,495 | 0.08% | 1,404,290 |
| 2015-04-14 | 2015-04-10 | 2.945 | 415,547 | -29,542 | 0.08% | 1,223,799 |
| 2015-04-13 | 2015-04-09 | 2.925 | 445,089 | +2,954 | 0.09% | 1,301,761 |
| 2015-04-10 | 2015-04-08 | 3.047 | 442,135 | -38,403 | 0.09% | 1,347,001 |
| 2015-04-09 | 2015-04-02 | 2.843 | 480,538 | +2,954 | 0.10% | 1,366,399 |
| 2015-04-08 | 2015-04-01 | 2.539 | 477,584 | -29,541 | 0.09% | 1,212,500 |
| 2015-04-02 | 2015-03-31 | 2.234 | 507,125 | -4,924 | 0.10% | 1,132,999 |
| 2015-04-01 | 2015-03-30 | 2.183 | 512,049 | +985 | 0.10% | 1,118,000 |
| 2015-03-31 | 2015-03-27 | 2.153 | 511,064 | +9,847 | 0.10% | 1,100,280 |
| 2015-03-30 | 2015-03-26 | 2.224 | 501,217 | -20,679 | 0.10% | 1,114,710 |
| 2015-03-27 | 2015-03-25 | 2.173 | 521,896 | -22,648 | 0.10% | 1,134,200 |
| 2015-03-26 | 2015-03-24 | 1.980 | 544,544 | -4,924 | 0.11% | 1,078,349 |
| 2015-03-24 | 2015-03-20 | 1.858 | 549,468 | +9,847 | 0.11% | 1,021,140 |
| 2015-03-20 | 2015-03-18 | 1.889 | 539,621 | -985 | 0.11% | 1,019,280 |
| 2015-03-19 | 2015-03-17 | 1.919 | 540,606 | +5,909 | 0.11% | 1,037,611 |
| 2015-03-18 | 2015-03-16 | 1.970 | 534,697 | -985 | 0.11% | 1,053,420 |
| 2015-03-16 | 2015-03-12 | 1.980 | 535,682 | -34,465 | 0.11% | 1,060,800 |
| 2015-03-10 | 2015-03-06 | 2.062 | 570,147 | -19,694 | 0.11% | 1,175,370 |
| 2015-03-09 | 2015-03-05 | 1.970 | 589,841 | +11,817 | 0.12% | 1,162,060 |
| 2015-03-06 | 2015-03-04 | 2.031 | 578,024 | +33,480 | 0.11% | 1,173,999 |
| 2015-03-03 | 2015-02-27 | 2.122 | 544,544 | -20,679 | 0.11% | 1,155,769 |
| 2015-03-02 | 2015-02-26 | 2.102 | 565,223 | +17,725 | 0.11% | 1,188,179 |
| 2015-02-24 | 2015-02-18 | 2.062 | 547,498 | -52,190 | 0.11% | 1,128,679 |
| 2015-02-23 | 2015-02-16 | 2.102 | 599,688 | -985 | 0.12% | 1,260,630 |
| 2015-02-17 | 2015-02-13 | 2.173 | 600,673 | +52,190 | 0.12% | 1,305,400 |
| 2015-02-16 | 2015-02-12 | 2.102 | 548,483 | -985 | 0.11% | 1,152,990 |
| 2015-02-13 | 2015-02-11 | 2.092 | 549,468 | -13,786 | 0.11% | 1,149,480 |
| 2015-02-12 | 2015-02-10 | 2.133 | 563,254 | +24,618 | 0.11% | 1,201,200 |
| 2015-02-10 | 2015-02-06 | 2.122 | 538,636 | +9,847 | 0.11% | 1,143,230 |
| 2015-02-09 | 2015-02-05 | 2.173 | 528,789 | -47,266 | 0.10% | 1,149,180 |
| 2015-02-06 | 2015-02-04 | 2.285 | 576,055 | -19,694 | 0.11% | 1,316,250 |
| 2015-02-05 | 2015-02-03 | 2.315 | 595,749 | -4,924 | 0.12% | 1,379,399 |
| 2015-02-02 | 2015-01-29 | 2.356 | 600,673 | -3,939 | 0.12% | 1,415,201 |
| 2015-01-30 | 2015-01-28 | 2.336 | 604,612 | -4,923 | 0.12% | 1,412,201 |
| 2015-01-28 | 2015-01-26 | 2.326 | 609,535 | -11,817 | 0.12% | 1,417,510 |
| 2015-01-27 | 2015-01-23 | 2.275 | 621,352 | +7,878 | 0.12% | 1,413,441 |
| 2015-01-26 | 2015-01-22 | 2.133 | 613,474 | +5,908 | 0.12% | 1,308,300 |
| 2015-01-21 | 2015-01-19 | 2.143 | 607,566 | -9,847 | 0.12% | 1,301,871 |
| 2015-01-20 | 2015-01-16 | 2.254 | 617,413 | -20,679 | 0.12% | 1,391,940 |
| 2015-01-19 | 2015-01-15 | 2.295 | 638,092 | +9,847 | 0.13% | 1,464,481 |
| 2015-01-16 | 2015-01-14 | 2.326 | 628,245 | -7,877 | 0.12% | 1,461,021 |
| 2015-01-15 | 2015-01-13 | 2.407 | 636,122 | +22,648 | 0.13% | 1,531,019 |
| 2015-01-14 | 2015-01-12 | 2.437 | 613,474 | +66,960 | 0.12% | 1,495,200 |
| 2015-01-13 | 2015-01-09 | 2.285 | 546,514 | +37,419 | 0.11% | 1,248,751 |
| 2015-01-08 | 2015-01-06 | 2.112 | 509,095 | -13,786 | 0.10% | 1,075,360 |
| 2015-01-07 | 2015-01-05 | 2.133 | 522,881 | -2,954 | 0.10% | 1,115,101 |
| 2015-01-06 | 2015-01-02 | 2.153 | 525,835 | +68,930 | 0.10% | 1,132,080 |
| 2015-01-05 | 2014-12-31 | 2.112 | 456,905 | +2,954 | 0.09% | 965,120 |
| 2015-01-02 | 2014-12-29 | 2.092 | 453,951 | -985 | 0.09% | 949,660 |
| 2014-12-29 | 2014-12-22 | 2.092 | 454,936 | -9,847 | 0.09% | 951,720 |
| 2014-12-23 | 2014-12-19 | 2.082 | 464,783 | +2,954 | 0.09% | 967,600 |
| 2014-12-22 | 2014-12-18 | 2.153 | 461,829 | -10,832 | 0.09% | 994,281 |
| 2014-12-19 | 2014-12-17 | 2.204 | 472,661 | -10,831 | 0.09% | 1,041,601 |
| 2014-12-17 | 2014-12-15 | 2.386 | 483,492 | -9,847 | 0.10% | 1,153,849 |
| 2014-12-16 | 2014-12-12 | 2.346 | 493,339 | -5,909 | 0.10% | 1,157,309 |
| 2014-12-15 | 2014-12-11 | 2.265 | 499,248 | +14,771 | 0.10% | 1,130,611 |
| 2014-12-12 | 2014-12-10 | 2.356 | 484,477 | -82,716 | 0.10% | 1,141,440 |
| 2014-12-11 | 2014-12-09 | 2.224 | 567,193 | -196,942 | 0.11% | 1,261,441 |
| 2014-12-10 | 2014-12-08 | 2.244 | 764,135 | -111,272 | 0.15% | 1,714,961 |
| 2014-12-09 | 2014-12-05 | 2.478 | 875,407 | +76,808 | 0.17% | 2,169,161 |
| 2014-12-08 | 2014-12-04 | 2.691 | 798,599 | -48,251 | 0.16% | 2,149,149 |
| 2014-12-05 | 2014-12-03 | 2.630 | 846,850 | +45,296 | 0.17% | 2,227,400 |
| 2014-12-04 | 2014-12-02 | 2.823 | 801,554 | +58,098 | 0.16% | 2,262,921 |
| 2014-12-03 | 2014-12-01 | 2.996 | 743,456 | -15,755 | 0.15% | 2,227,251 |
| 2014-12-02 | 2014-11-28 | 3.168 | 759,211 | -6,893 | 0.15% | 2,405,520 |
| 2014-12-01 | 2014-11-27 | 3.138 | 766,104 | -985 | 0.16% | 2,404,020 |
| 2014-11-28 | 2014-11-26 | 3.148 | 767,089 | +8,863 | 0.16% | 2,414,901 |
| 2014-11-27 | 2014-11-25 | 3.219 | 758,226 | -46,282 | 0.15% | 2,440,899 |
| 2014-11-26 | 2014-11-24 | 3.189 | 804,508 | -86,654 | 0.16% | 2,565,381 |
| 2014-11-25 | 2014-11-21 | 3.138 | 891,162 | +34,465 | 0.18% | 2,796,450 |
| 2014-11-24 | 2014-11-20 | 3.047 | 856,697 | +79,761 | 0.17% | 2,609,999 |
| 2014-11-21 | 2014-11-19 | 3.229 | 776,936 | -9,847 | 0.16% | 2,509,021 |
| 2014-11-20 | 2014-11-18 | 3.250 | 786,783 | -157,553 | 0.16% | 2,556,800 |
| 2014-11-19 | 2014-11-17 | 3.179 | 944,336 | +172,324 | 0.19% | 3,001,669 |
| 2014-11-18 | 2014-11-14 | 3.300 | 772,012 | +45,296 | 0.16% | 2,547,999 |
| 2014-11-17 | 2014-11-13 | 3.432 | 726,716 | +33,481 | 0.15% | 2,494,441 |
| 2014-11-14 | 2014-11-12 | 3.483 | 693,235 | +50,220 | 0.14% | 2,414,718 |
| 2014-11-13 | 2014-11-11 | 3.524 | 643,015 | -109,303 | 0.13% | 2,265,909 |
| 2014-11-12 | 2014-11-10 | 3.361 | 752,318 | -65,976 | 0.15% | 2,528,840 |
| 2014-11-11 | 2014-11-07 | 3.625 | 818,294 | 0.17% | 2,966,672 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy