History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 639,000 +0 0.12% 837,090
2025-10-13 2025-10-09 1.500 639,000 +0 0.12% 958,500
2025-10-10 2025-10-08 1.020 639,000 +0 0.12% 651,780
2025-10-09 2025-10-06 1.030 639,000 +0 0.12% 658,170
2025-10-08 2025-10-03 1.040 639,000 +0 0.12% 664,560
2025-10-06 2025-10-02 1.040 639,000 -18,000 0.12% 664,560
2025-09-29 2025-09-25 1.070 657,000 -37,000 0.13% 702,990
2025-08-18 2025-08-14 1.390 694,000 +10,000 0.14% 964,660
2025-07-31 2025-07-29 1.650 684,000 +10,000 0.13% 1,128,600
2025-07-30 2025-07-28 1.800 674,000 -8,000 0.13% 1,213,200
2025-07-29 2025-07-25 1.800 682,000 -60,000 0.13% 1,227,600
2025-07-28 2025-07-24 1.800 742,000 +8,000 0.14% 1,335,600
2025-07-25 2025-07-23 1.530 734,000 +1,000 0.14% 1,123,020
2025-07-24 2025-07-22 1.080 733,000 -34,000 0.14% 791,640
2025-07-22 2025-07-18 0.710 767,000 -100,000 0.15% 544,570
2025-07-15 2025-07-11 0.680 867,000 -200,000 0.17% 589,560
2025-06-13 2025-06-11 0.700 1,067,000 +25,000 0.21% 746,900
2025-05-26 2025-05-22 0.720 1,042,000 +13,000 0.20% 750,240
2025-05-08 2025-05-06 0.790 1,029,000 +2,000 0.20% 812,910
2025-02-24 2025-02-20 0.840 1,027,000 +118,000 0.20% 862,680
2025-02-20 2025-02-18 0.810 909,000 +31,000 0.18% 736,290
2025-01-27 2025-01-23 0.560 878,000 -1,000 0.17% 491,680
2024-12-06 2024-12-04 0.600 879,000 -170,000 0.17% 527,400
2024-10-17 2024-10-15 0.750 1,049,000 +4,000 0.20% 786,750
2024-10-14 2024-10-09 0.840 1,045,000 +50,000 0.20% 877,800
2024-10-09 2024-10-07 1.080 995,000 -54,000 0.19% 1,074,600
2024-10-04 2024-10-02 0.800 1,049,000 +49,000 0.20% 839,200
2024-05-10 2024-05-08 0.900 1,000,000 -8,000 0.20% 900,000
2024-05-09 2024-05-07 0.880 1,008,000 -8,000 0.20% 887,040
2024-05-03 2024-04-30 0.760 1,016,000 +7,000 0.20% 772,160
2024-04-25 2024-04-23 0.950 1,009,000 +10,000 0.20% 958,550
2024-04-16 2024-04-12 1.150 999,000 -12,000 0.19% 1,148,850
2024-04-15 2024-04-11 1.210 1,011,000 +24,000 0.20% 1,223,310
2024-01-09 2024-01-05 1.600 987,000 -12,000 0.19% 1,579,200
2024-01-05 2024-01-03 1.450 999,000 +140,000 0.19% 1,448,550
2024-01-04 2024-01-02 1.650 859,000 +47,000 0.17% 1,417,350
2023-10-19 2023-10-17 2.820 812,000 +130,000 0.16% 2,289,840
2023-07-25 2023-07-21 2.670 682,000 +322,000 0.13% 1,820,940
2023-07-24 2023-07-20 2.500 360,000 +37,000 0.07% 900,000
2023-07-04 2023-06-30 1.950 323,000 +11,000 0.06% 629,850
2023-06-30 2023-06-28 1.990 312,000 +39,000 0.06% 620,880
2023-06-29 2023-06-27 1.850 273,000 +17,000 0.05% 505,050
2023-06-01 2023-05-30 1.830 256,000 -60,000 0.05% 468,480
2023-05-29 2023-05-24 1.890 316,000 -21,000 0.06% 597,240
2023-02-03 2023-02-01 2.380 337,000 -2,000 0.07% 802,060
2023-01-17 2023-01-13 1.890 339,000 +15,000 0.07% 640,710
2023-01-16 2023-01-12 2.000 324,000 +147,000 0.06% 648,000
2022-08-17 2022-08-15 2.370 177,000 -6,000 0.03% 419,490
2022-07-22 2022-07-20 2.600 183,000 +6,000 0.04% 475,800
2022-07-14 2022-07-12 2.580 177,000 -5,000 0.03% 456,660
2022-06-27 2022-06-23 2.740 182,000 +5,000 0.04% 498,680
2022-05-11 2022-05-06 2.780 177,000 -2,000 0.03% 492,060
2022-03-04 2022-03-02 2.710 179,000 -13,000 0.03% 485,090
2022-02-10 2022-02-08 2.800 192,000 -2,000 0.04% 537,600
2022-01-28 2022-01-26 2.880 194,000 +11,000 0.04% 558,720
2022-01-27 2022-01-25 2.900 183,000 +2,000 0.04% 530,700
2022-01-26 2022-01-24 2.320 181,000 +13,000 0.04% 419,920
2022-01-21 2022-01-19 2.530 168,000 +6,000 0.03% 425,040
2022-01-18 2022-01-14 8.330 162,000 +5,000 0.03% 1,349,460
2022-01-17 2022-01-13 8.790 157,000 +6,000 0.03% 1,380,030
2022-01-14 2022-01-12 10.580 151,000 +5,000 0.03% 1,597,580
2021-12-23 2021-12-21 12.720 146,000 -1,000 0.03% 1,857,120
2021-12-14 2021-12-10 14.420 147,000 +2,000 0.03% 2,119,740
2021-12-13 2021-12-09 14.380 145,000 +2,000 0.03% 2,085,100
2021-12-10 2021-12-08 14.000 143,000 +16,000 0.03% 2,002,000
2021-12-01 2021-11-29 15.260 127,000 +65,000 0.02% 1,938,020
2021-11-29 2021-11-25 16.320 62,000 +3,000 0.01% 1,011,840
2021-10-29 2021-10-27 19.900 59,000 +12,000 0.01% 1,174,100
2021-10-28 2021-10-26 20.000 47,000 -12,000 0.01% 940,000
2021-10-27 2021-10-25 20.400 59,000 +17,000 0.01% 1,203,600
2021-10-26 2021-10-22 22.900 42,000 +37,000 0.01% 961,800
2021-10-25 2021-10-21 23.300 5,000 -66,000 0.00% 116,500
2021-10-20 2021-10-18 29.700 71,000 +42,000 0.01% 2,108,700
2021-10-18 2021-10-12 29.300 29,000 -43,000 0.01% 849,700
2021-10-15 2021-10-11 29.500 72,000 +20,000 0.01% 2,124,000
2021-10-12 2021-10-08 29.000 52,000 -20,000 0.01% 1,508,000
2021-10-05 2021-09-30 27.100 72,000 +6,000 0.01% 1,951,200
2021-10-04 2021-09-29 27.250 66,000 -2,000 0.01% 1,798,500
2021-09-30 2021-09-28 25.900 68,000 -3,000 0.01% 1,761,200
2021-09-29 2021-09-27 25.700 71,000 -1,000 0.01% 1,824,700
2021-09-28 2021-09-24 25.500 72,000 +6,000 0.01% 1,836,000
2021-09-27 2021-09-23 26.300 66,000 -6,000 0.01% 1,735,800
2021-09-23 2021-09-20 27.200 72,000 +50,000 0.01% 1,958,400
2021-09-21 2021-09-17 29.350 22,000 -48,000 0.00% 645,700
2021-09-16 2021-09-14 27.350 70,000 +1,000 0.01% 1,914,500
2021-09-15 2021-09-13 28.750 69,000 +8,000 0.01% 1,983,750
2021-09-14 2021-09-10 28.650 61,000 +15,000 0.01% 1,747,650
2021-09-13 2021-09-09 28.600 46,000 +25,000 0.01% 1,315,600
2021-09-10 2021-09-08 28.250 21,000 -51,000 0.00% 593,250
2021-09-09 2021-09-07 27.800 72,000 +3,000 0.01% 2,001,600
2021-09-08 2021-09-06 29.550 69,000 +2,000 0.01% 2,038,950
2021-09-07 2021-09-03 27.800 67,000 +44,000 0.01% 1,862,600
2021-09-06 2021-09-02 26.200 23,000 -37,000 0.00% 602,600
2021-09-03 2021-09-01 25.700 60,000 +36,000 0.01% 1,542,000
2021-09-02 2021-08-31 24.850 24,000 -56,000 0.00% 596,400
2021-09-01 2021-08-30 23.500 80,000 +10,000 0.02% 1,880,000
2021-08-31 2021-08-27 23.300 70,000 -4,000 0.01% 1,631,000
2021-08-30 2021-08-26 23.600 74,000 +51,000 0.01% 1,746,400
2021-08-27 2021-08-25 23.100 23,000 -41,000 0.00% 531,300
2021-08-25 2021-08-23 20.850 64,000 +59,000 0.01% 1,334,400
2021-08-24 2021-08-20 20.600 5,000 -57,000 0.00% 103,000
2021-08-23 2021-08-19 19.480 62,000 +13,000 0.01% 1,207,760
2021-08-20 2021-08-18 19.680 49,000 +46,000 0.01% 964,320
2021-08-18 2021-08-16 18.180 3,000 -68,000 0.00% 54,540
2021-07-22 2021-07-20 17.260 71,000 -3,000 0.01% 1,225,460
2021-07-15 2021-07-13 17.960 74,000 +1,000 0.01% 1,329,040
2021-07-14 2021-07-12 18.200 73,000 +1,000 0.01% 1,328,600
2021-07-13 2021-07-09 17.600 72,000 +2,000 0.01% 1,267,200
2021-07-12 2021-07-08 18.660 70,000 +61,000 0.01% 1,306,200
2021-07-07 2021-07-05 16.900 9,000 -2,000 0.00% 152,100
2021-07-06 2021-07-02 15.580 11,000 -71,000 0.00% 171,380
2021-07-05 2021-06-30 14.100 82,000 +47,000 0.02% 1,156,200
2021-07-02 2021-06-29 14.780 35,000 +5,000 0.01% 517,300
2021-06-30 2021-06-28 14.500 30,000 +23,000 0.01% 435,000
2021-06-29 2021-06-25 13.740 7,000 -4,000 0.00% 96,180
2021-06-25 2021-06-23 12.940 11,000 -85,000 0.00% 142,340
2021-06-24 2021-06-22 12.880 96,000 -9,000 0.02% 1,236,480
2021-06-23 2021-06-21 12.900 105,000 +2,000 0.02% 1,354,500
2021-06-22 2021-06-18 12.780 103,000 +66,000 0.02% 1,316,340
2021-06-21 2021-06-17 12.740 37,000 +31,000 0.01% 471,380
2021-06-18 2021-06-16 13.020 6,000 -89,000 0.00% 78,120
2021-06-17 2021-06-15 12.760 95,000 -7,000 0.02% 1,212,200
2021-06-16 2021-06-11 12.420 102,000 +1,000 0.02% 1,266,840
2021-06-15 2021-06-10 12.260 101,000 +88,000 0.02% 1,238,260
2021-06-11 2021-06-09 11.960 13,000 +2,000 0.00% 155,480
2021-06-10 2021-06-08 11.720 11,000 +5,000 0.00% 128,920
2021-06-09 2021-06-07 11.640 6,000 -100,000 0.00% 69,840
2021-06-08 2021-06-04 11.540 106,000 +44,000 0.02% 1,223,240
2021-06-07 2021-06-03 11.300 62,000 +56,000 0.01% 700,600
2021-06-04 2021-06-02 11.180 6,000 -104,000 0.00% 67,080
2021-06-03 2021-06-01 10.740 110,000 +104,000 0.02% 1,181,400
2021-06-02 2021-05-31 10.500 6,000 -112,000 0.00% 63,000
2021-06-01 2021-05-28 10.340 118,000 +17,000 0.02% 1,220,120
2021-05-31 2021-05-27 9.860 101,000 -21,000 0.02% 995,860
2021-05-28 2021-05-26 9.660 122,000 +116,000 0.02% 1,178,520
2021-05-27 2021-05-25 10.240 6,000 -66,000 0.00% 61,440
2021-05-26 2021-05-24 9.930 72,000 +50,000 0.01% 714,960
2021-05-25 2021-05-21 9.730 22,000 -97,000 0.00% 214,060
2021-05-21 2021-05-18 9.360 119,000 +17,000 0.02% 1,113,840
2021-05-20 2021-05-17 9.340 102,000 -83,000 0.02% 952,680
2021-05-18 2021-05-14 9.330 185,000 +4,000 0.04% 1,726,050
2021-05-17 2021-05-13 8.880 181,000 +44,000 0.04% 1,607,280
2021-05-14 2021-05-12 8.820 137,000 +17,000 0.03% 1,208,340
2021-05-13 2021-05-11 8.680 120,000 -97,000 0.02% 1,041,600
2021-05-12 2021-05-10 8.600 217,000 +97,000 0.04% 1,866,200
2021-05-10 2021-05-06 8.520 120,000 +10,000 0.02% 1,022,400
2021-05-07 2021-05-05 8.180 110,000 -11,000 0.02% 899,800
2021-05-06 2021-05-04 7.730 121,000 -13,000 0.02% 935,330
2021-05-05 2021-05-03 7.580 134,000 +89,000 0.03% 1,015,720
2021-05-04 2021-04-30 7.380 45,000 -95,000 0.01% 332,100
2021-05-03 2021-04-29 7.250 140,000 +62,000 0.03% 1,015,000
2021-04-30 2021-04-28 6.970 78,000 +41,000 0.02% 543,660
2021-04-29 2021-04-27 6.750 37,000 -116,000 0.01% 249,750
2021-04-28 2021-04-26 6.670 153,000 +147,000 0.03% 1,020,510
2021-04-27 2021-04-23 6.550 6,000 -133,000 0.00% 39,300
2021-04-26 2021-04-22 6.210 139,000 +121,000 0.03% 863,190
2021-04-22 2021-04-20 6.240 18,000 +2,000 0.00% 112,320
2021-04-21 2021-04-19 6.060 16,000 +2,000 0.00% 96,960
2021-04-20 2021-04-16 6.280 14,000 -24,000 0.00% 87,920
2021-04-19 2021-04-15 6.280 38,000 +7,000 0.01% 238,640
2021-04-15 2021-04-13 6.180 31,000 +3,000 0.01% 191,580
2021-04-13 2021-04-09 5.740 28,000 +9,000 0.01% 160,720
2021-04-12 2021-04-08 5.700 19,000 +13,000 0.00% 108,300
2021-04-09 2021-04-07 5.650 6,000 -15,000 0.00% 33,900
2021-04-08 2021-04-01 5.650 21,000 +15,000 0.00% 118,650
2021-04-07 2021-03-31 5.210 6,000 -9,000 0.00% 31,260
2021-04-01 2021-03-30 4.970 15,000 +9,000 0.00% 74,550
2021-03-29 2021-03-25 5.090 6,000 -155,000 0.00% 30,540
2021-03-26 2021-03-24 5.000 161,000 +13,000 0.03% 805,000
2021-03-25 2021-03-23 4.930 148,000 +8,000 0.03% 729,640
2021-03-23 2021-03-19 5.040 140,000 +100,000 0.03% 705,600
2021-03-18 2021-03-16 5.000 40,000 -48,000 0.01% 200,000
2021-03-17 2021-03-15 4.980 88,000 -109,000 0.02% 438,240
2021-03-16 2021-03-12 5.000 197,000 -1,000 0.04% 985,000
2021-03-15 2021-03-11 5.070 198,000 +9,000 0.04% 1,003,860
2021-03-12 2021-03-10 4.960 189,000 +86,000 0.04% 937,440
2021-03-11 2021-03-09 4.910 103,000 +76,000 0.02% 505,730
2021-03-10 2021-03-08 5.090 27,000 +5,000 0.01% 137,430
2021-03-09 2021-03-05 5.120 22,000 -177,000 0.00% 112,640
2021-03-08 2021-03-04 4.910 199,000 +43,000 0.04% 977,090
2021-03-05 2021-03-03 4.990 156,000 +4,000 0.03% 778,440
2021-03-01 2021-02-25 5.030 152,000 +5,000 0.03% 764,560
2021-02-24 2021-02-22 5.120 147,000 -57,000 0.03% 752,640
2021-02-23 2021-02-19 5.400 204,000 -56,000 0.04% 1,101,600
2021-02-22 2021-02-18 5.340 260,000 -2,000 0.05% 1,388,400
2021-02-19 2021-02-17 5.200 262,000 +3,000 0.05% 1,362,400
2021-02-17 2021-02-11 6.050 259,000 -2,000 0.05% 1,566,950
2021-02-10 2021-02-08 6.150 261,000 +8,000 0.05% 1,605,150
2021-02-09 2021-02-05 6.240 253,000 +35,000 0.05% 1,578,720
2021-02-08 2021-02-04 6.160 218,000 -29,000 0.04% 1,342,880
2021-02-05 2021-02-03 6.150 247,000 -13,000 0.05% 1,519,050
2021-02-03 2021-02-01 6.000 260,000 +2,000 0.05% 1,560,000
2021-02-02 2021-01-29 6.000 258,000 -3,000 0.05% 1,548,000
2021-02-01 2021-01-28 5.800 261,000 +10,000 0.05% 1,513,800
2021-01-29 2021-01-27 5.680 251,000 -12,000 0.05% 1,425,680
2021-01-15 2021-01-13 5.500 263,000 +105,000 0.05% 1,446,500
2021-01-14 2021-01-12 5.420 158,000 -25,000 0.03% 856,360
2021-01-12 2021-01-08 5.770 183,000 -81,000 0.04% 1,055,910
2021-01-07 2021-01-05 5.930 264,000 +2,000 0.05% 1,565,520
2021-01-05 2020-12-31 6.090 262,000 -70,000 0.05% 1,595,580
2021-01-04 2020-12-29 5.300 332,000 +8,000 0.06% 1,759,600
2020-12-30 2020-12-28 4.640 324,000 -43,000 0.06% 1,503,360
2020-12-29 2020-12-24 4.020 367,000 +8,000 0.07% 1,475,340
2020-12-22 2020-12-18 3.560 359,000 +6,000 0.07% 1,278,040
2020-12-18 2020-12-16 3.550 353,000 +18,000 0.07% 1,253,150
2020-12-17 2020-12-15 3.650 335,000 -19,000 0.07% 1,222,750
2020-12-15 2020-12-11 3.570 354,000 -6,000 0.07% 1,263,780
2020-12-11 2020-12-09 3.560 360,000 +100,000 0.07% 1,281,600
2020-12-10 2020-12-08 3.570 260,000 +82,000 0.05% 928,200
2020-12-07 2020-12-03 3.610 178,000 +22,000 0.03% 642,580
2020-12-03 2020-12-01 3.650 156,000 -188,000 0.03% 569,400
2020-12-02 2020-11-30 3.580 344,000 -9,000 0.07% 1,231,520
2020-12-01 2020-11-27 3.540 353,000 +7,000 0.07% 1,249,620
2020-11-13 2020-11-11 3.590 346,000 -10,000 0.07% 1,242,140
2020-11-03 2020-10-30 3.380 356,000 +3,000 0.07% 1,203,280
2020-11-02 2020-10-29 3.390 353,000 +3,000 0.07% 1,196,670
2020-10-30 2020-10-28 3.390 350,000 +1,000 0.07% 1,186,500
2020-10-06 2020-09-30 3.500 349,000 +1,000 0.07% 1,221,500
2020-09-29 2020-09-25 3.430 348,000 +3,000 0.07% 1,193,640
2020-09-25 2020-09-23 3.520 345,000 +1,000 0.07% 1,214,400
2020-09-24 2020-09-22 3.480 344,000 -12,000 0.07% 1,197,120
2020-09-22 2020-09-18 3.730 356,000 +5,000 0.07% 1,327,880
2020-09-15 2020-09-11 3.400 351,000 +1,000 0.07% 1,193,400
2020-09-11 2020-09-09 3.200 350,000 +75,000 0.07% 1,120,000
2020-09-08 2020-09-04 3.490 275,000 +1,000 0.05% 959,750
2020-09-02 2020-08-31 3.250 274,000 +38,000 0.05% 890,500
2020-09-01 2020-08-28 3.250 236,000 +4,000 0.05% 767,000
2020-08-27 2020-08-25 3.250 232,000 -8,000 0.05% 754,000
2020-08-25 2020-08-21 3.250 240,000 -82,000 0.05% 780,000
2020-08-24 2020-08-20 3.250 322,000 +15,000 0.06% 1,046,500
2020-08-20 2020-08-18 3.200 307,000 +46,000 0.06% 982,400
2020-08-18 2020-08-14 3.240 261,000 -32,000 0.05% 845,640
2020-08-17 2020-08-13 3.320 293,000 -60,000 0.06% 972,760
2020-08-14 2020-08-12 3.340 353,000 +5,000 0.07% 1,179,020
2020-08-13 2020-08-11 3.250 348,000 +2,000 0.07% 1,131,000
2020-08-12 2020-08-10 3.360 346,000 -10,000 0.07% 1,162,560
2020-08-11 2020-08-07 3.360 356,000 -31,000 0.07% 1,196,160
2020-08-10 2020-08-06 3.200 387,000 +26,000 0.08% 1,238,400
2020-08-07 2020-08-05 3.260 361,000 +13,000 0.07% 1,176,860
2020-08-06 2020-08-04 3.230 348,000 +1,000 0.07% 1,124,040
2020-08-05 2020-08-03 3.900 347,000 -32,000 0.07% 1,353,300
2020-08-04 2020-07-31 3.990 379,000 +1,000 0.07% 1,512,210
2020-07-31 2020-07-29 4.000 378,000 +3,000 0.07% 1,512,000
2020-07-28 2020-07-24 3.950 375,000 -1,000 0.07% 1,481,250
2020-07-24 2020-07-22 4.040 376,000 -4,000 0.07% 1,519,040
2020-07-23 2020-07-21 4.030 380,000 +2,000 0.07% 1,531,400
2020-07-17 2020-07-15 4.070 378,000 -2,000 0.07% 1,538,460
2020-07-09 2020-07-07 4.250 380,000 +11,000 0.07% 1,615,000
2020-07-07 2020-07-03 4.420 369,000 -6,000 0.07% 1,630,980
2020-06-30 2020-06-26 4.540 375,000 +8,000 0.07% 1,702,500
2020-06-29 2020-06-24 4.450 367,000 +70,000 0.07% 1,633,150
2020-06-22 2020-06-18 4.640 297,000 +122,000 0.06% 1,378,080
2020-06-17 2020-06-15 4.450 175,000 +1,000 0.03% 778,750
2020-06-15 2020-06-11 4.500 174,000 +16,000 0.03% 783,000
2020-06-11 2020-06-09 4.770 158,000 -165,000 0.03% 753,660
2020-06-10 2020-06-08 4.600 323,000 +10,000 0.06% 1,485,800
2020-06-08 2020-06-04 4.300 313,000 +6,000 0.06% 1,345,900
2020-06-05 2020-06-03 4.270 307,000 +21,000 0.06% 1,310,890
2020-06-04 2020-06-02 4.360 286,000 -7,000 0.06% 1,246,960
2020-06-03 2020-06-01 4.480 293,000 -142,000 0.06% 1,312,640
2020-06-02 2020-05-29 4.500 435,000 -12,000 0.08% 1,957,500
2020-06-01 2020-05-28 4.300 447,000 -235,000 0.09% 1,922,100
2020-05-28 2020-05-26 4.100 682,000 +180,000 0.13% 2,796,200
2020-05-27 2020-05-25 4.800 502,000 +95,000 0.10% 2,409,600
2020-05-26 2020-05-22 4.700 407,000 -2,000 0.08% 1,912,900
2020-05-25 2020-05-21 4.500 409,000 -149,000 0.08% 1,840,500
2020-05-22 2020-05-20 5.050 558,000 -10,000 0.11% 2,817,900
2020-05-20 2020-05-18 4.570 568,000 -4,000 0.11% 2,595,760
2020-05-19 2020-05-15 4.690 572,000 -88,000 0.11% 2,682,680
2020-05-15 2020-05-13 4.500 660,000 -44,000 0.13% 2,970,000
2020-05-13 2020-05-11 3.930 704,000 +259,000 0.14% 2,766,720
2020-05-12 2020-05-08 3.800 445,000 -238,000 0.09% 1,691,000
2020-05-11 2020-05-07 4.100 683,000 +63,000 0.13% 2,800,300
2020-05-08 2020-05-06 4.130 620,000 -62,000 0.12% 2,560,600
2020-05-07 2020-05-05 4.770 682,000 -9,000 0.13% 3,253,140
2020-05-05 2020-04-29 4.300 691,000 +7,000 0.13% 2,971,300
2020-05-04 2020-04-28 4.460 684,000 -4,000 0.13% 3,050,640
2020-04-29 2020-04-27 4.240 688,000 +12,000 0.13% 2,917,120
2020-04-28 2020-04-24 4.480 676,000 -24,000 0.13% 3,028,480
2020-04-27 2020-04-23 4.480 700,000 +12,000 0.14% 3,136,000
2020-04-24 2020-04-22 4.580 688,000 -14,000 0.13% 3,151,040
2020-04-21 2020-04-17 4.820 702,000 -12,000 0.14% 3,383,640
2020-04-17 2020-04-15 4.440 714,000 +1,000 0.14% 3,170,160
2020-04-09 2020-04-07 4.800 713,000 +23,000 0.14% 3,422,400
2020-04-08 2020-04-06 4.890 690,000 -9,000 0.13% 3,374,100
2020-04-07 2020-04-03 4.890 699,000 +9,000 0.14% 3,418,110
2020-04-06 2020-04-02 4.780 690,000 -14,000 0.13% 3,298,200
2020-04-02 2020-03-31 4.580 704,000 +10,000 0.14% 3,224,320
2020-04-01 2020-03-30 4.760 694,000 +4,000 0.14% 3,303,440
2020-03-31 2020-03-27 5.000 690,000 -20,000 0.13% 3,450,000
2020-03-30 2020-03-26 4.850 710,000 -5,000 0.14% 3,443,500
2020-03-27 2020-03-25 5.090 715,000 +11,000 0.14% 3,639,350
2020-03-26 2020-03-24 4.590 704,000 -12,000 0.14% 3,231,360
2020-03-25 2020-03-23 4.630 716,000 -1,000 0.14% 3,315,080
2020-03-05 2020-03-03 5.020 717,000 -2,000 0.14% 3,599,340
2020-03-02 2020-02-27 5.170 719,000 -1,000 0.14% 3,717,230
2020-02-28 2020-02-26 5.170 720,000 -4,000 0.14% 3,722,400
2020-02-27 2020-02-25 4.630 724,000 +3,000 0.14% 3,352,120
2020-02-26 2020-02-24 4.860 721,000 +4,000 0.14% 3,504,060
2020-02-25 2020-02-21 5.630 717,000 -13,000 0.14% 4,036,710
2020-02-21 2020-02-19 5.950 730,000 -12,000 0.14% 4,343,500
2020-02-20 2020-02-18 6.140 742,000 -15,000 0.14% 4,555,880
2020-01-29 2020-01-22 4.770 757,000 +2,000 0.15% 3,610,890
2020-01-23 2020-01-21 4.810 755,000 -2,000 0.15% 3,631,550
2020-01-22 2020-01-20 4.840 757,000 +10,000 0.15% 3,663,880
2020-01-21 2020-01-17 4.840 747,000 -10,000 0.15% 3,615,480
2020-01-17 2020-01-15 4.980 757,000 -10,000 0.15% 3,769,860
2020-01-16 2020-01-14 4.970 767,000 -35,000 0.15% 3,811,990
2020-01-09 2020-01-07 5.150 802,000 +6,000 0.16% 4,130,300
2020-01-08 2020-01-06 5.200 796,000 -16,000 0.16% 4,139,200
2019-12-20 2019-12-18 5.100 812,000 +1,000 0.16% 4,141,200
2019-12-19 2019-12-17 5.100 811,000 -1,000 0.16% 4,136,100
2019-12-18 2019-12-16 5.040 812,000 +6,000 0.16% 4,092,480
2019-12-17 2019-12-13 4.990 806,000 +4,000 0.16% 4,021,940
2019-12-16 2019-12-12 4.890 802,000 +3,000 0.16% 3,921,780
2019-12-13 2019-12-11 5.000 799,000 +15,000 0.16% 3,995,000
2019-12-12 2019-12-10 4.980 784,000 +2,000 0.15% 3,904,320
2019-12-11 2019-12-09 5.070 782,000 +6,000 0.15% 3,964,740
2019-12-10 2019-12-06 5.000 776,000 +1,000 0.15% 3,880,000
2019-12-09 2019-12-05 4.770 775,000 -29,000 0.15% 3,696,750
2019-12-06 2019-12-04 4.760 804,000 +20,000 0.16% 3,827,040
2019-12-05 2019-12-03 4.750 784,000 +31,000 0.15% 3,724,000
2019-12-04 2019-12-02 4.790 753,000 +11,000 0.15% 3,606,870
2019-12-03 2019-11-29 4.980 742,000 +34,000 0.14% 3,695,160
2019-12-02 2019-11-28 4.750 708,000 +18,000 0.14% 3,363,000
2019-11-29 2019-11-27 4.740 690,000 -25,000 0.13% 3,270,600
2019-11-28 2019-11-26 4.780 715,000 +22,000 0.14% 3,417,700
2019-11-27 2019-11-25 4.780 693,000 -26,000 0.14% 3,312,540
2019-11-26 2019-11-22 4.880 719,000 +85,000 0.14% 3,508,720
2019-11-21 2019-11-19 4.910 634,000 +12,000 0.12% 3,112,940
2019-11-20 2019-11-18 4.910 622,000 +114,000 0.12% 3,054,020
2019-11-19 2019-11-15 4.910 508,000 +7,000 0.10% 2,494,280
2019-11-18 2019-11-14 4.710 501,000 -14,000 0.10% 2,359,710
2019-11-15 2019-11-13 4.820 515,000 +8,000 0.10% 2,482,300
2019-11-14 2019-11-12 5.080 507,000 -22,000 0.10% 2,575,560
2019-11-12 2019-11-08 4.870 529,000 +28,000 0.10% 2,576,230
2019-11-11 2019-11-07 4.930 501,000 -26,000 0.10% 2,469,930
2019-11-08 2019-11-06 4.930 527,000 +21,000 0.10% 2,598,110
2019-11-07 2019-11-05 4.900 506,000 +1,000 0.10% 2,479,400
2019-11-06 2019-11-04 4.810 505,000 +4,000 0.10% 2,429,050
2019-11-04 2019-10-31 4.950 501,000 -20,000 0.10% 2,479,950
2019-11-01 2019-10-30 4.940 521,000 +20,000 0.10% 2,573,740
2019-10-30 2019-10-28 4.950 501,000 -27,000 0.10% 2,479,950
2019-10-29 2019-10-25 4.940 528,000 +10,000 0.10% 2,608,320
2019-10-28 2019-10-24 4.950 518,000 +4,000 0.10% 2,564,100
2019-10-25 2019-10-23 4.920 514,000 -5,000 0.10% 2,528,880
2019-10-24 2019-10-22 4.920 519,000 +18,000 0.10% 2,553,480
2019-10-23 2019-10-21 4.900 501,000 -1,000 0.10% 2,454,900
2019-10-22 2019-10-18 4.940 502,000 +1,000 0.10% 2,479,880
2019-10-21 2019-10-17 4.950 501,000 -28,000 0.10% 2,479,950
2019-10-16 2019-10-14 4.950 529,000 +7,000 0.10% 2,618,550
2019-10-15 2019-10-11 4.960 522,000 +17,000 0.10% 2,589,120
2019-10-14 2019-10-10 4.930 505,000 +3,000 0.10% 2,489,650
2019-10-11 2019-10-09 4.930 502,000 -22,000 0.10% 2,474,860
2019-10-09 2019-10-04 5.020 524,000 +6,000 0.10% 2,630,480
2019-10-08 2019-10-03 5.020 518,000 -4,000 0.10% 2,600,360
2019-10-04 2019-10-02 5.060 522,000 +5,000 0.10% 2,641,320
2019-10-03 2019-09-30 5.010 517,000 +17,000 0.10% 2,590,170
2019-10-02 2019-09-27 5.080 500,000 +2,000 0.10% 2,540,000
2019-09-30 2019-09-26 5.070 498,000 -2,000 0.10% 2,524,860
2019-09-27 2019-09-25 5.080 500,000 +20,000 0.10% 2,540,000
2019-09-26 2019-09-24 5.060 480,000 -25,000 0.09% 2,428,800
2019-09-25 2019-09-23 5.050 505,000 +14,000 0.10% 2,550,250
2019-09-24 2019-09-20 5.110 491,000 -5,000 0.10% 2,509,010
2019-09-23 2019-09-19 4.970 496,000 +11,000 0.10% 2,465,120
2019-09-20 2019-09-18 5.320 485,000 -7,000 0.09% 2,580,200
2019-09-19 2019-09-17 4.640 492,000 -27,000 0.10% 2,282,880
2019-09-18 2019-09-16 4.590 519,000 +28,000 0.10% 2,382,210
2019-09-17 2019-09-13 5.000 491,000 +11,000 0.10% 2,455,000
2019-09-16 2019-09-12 5.640 480,000 -1,000 0.09% 2,707,200
2019-09-13 2019-09-11 5.680 481,000 -13,000 0.09% 2,732,080
2019-09-12 2019-09-10 5.530 494,000 -10,000 0.10% 2,731,820
2019-09-11 2019-09-09 5.450 504,000 +23,000 0.10% 2,746,800
2019-09-10 2019-09-06 5.720 481,000 -1,000 0.09% 2,751,320
2019-09-09 2019-09-05 5.560 482,000 -2,000 0.09% 2,679,920
2019-09-06 2019-09-04 5.490 484,000 -15,000 0.09% 2,657,160
2019-09-05 2019-09-03 5.490 499,000 +5,000 0.10% 2,739,510
2019-09-04 2019-09-02 5.490 494,000 +14,000 0.10% 2,712,060
2019-09-03 2019-08-30 5.740 480,000 -10,000 0.09% 2,755,200
2019-09-02 2019-08-29 5.480 490,000 -4,000 0.10% 2,685,200
2019-08-30 2019-08-28 5.340 494,000 +10,000 0.10% 2,637,960
2019-08-29 2019-08-27 5.610 484,000 -12,000 0.09% 2,715,240
2019-08-28 2019-08-26 5.600 496,000 +15,000 0.10% 2,777,600
2019-08-27 2019-08-23 5.450 481,000 +4,000 0.09% 2,621,450
2019-08-23 2019-08-21 5.250 477,000 -13,000 0.09% 2,504,250
2019-08-22 2019-08-20 5.170 490,000 -18,000 0.10% 2,533,300
2019-08-21 2019-08-19 5.090 508,000 +2,000 0.10% 2,585,720
2019-08-20 2019-08-16 4.950 506,000 +3,000 0.10% 2,504,700
2019-08-19 2019-08-15 4.940 503,000 -20,000 0.10% 2,484,820
2019-08-16 2019-08-14 4.930 523,000 +22,000 0.10% 2,578,390
2019-08-15 2019-08-13 4.870 501,000 -19,000 0.10% 2,439,870
2019-08-14 2019-08-12 4.810 520,000 +23,000 0.10% 2,501,200
2019-08-13 2019-08-09 5.100 497,000 +2,000 0.10% 2,534,700
2019-08-12 2019-08-08 4.880 495,000 -29,000 0.10% 2,415,600
2019-08-09 2019-08-07 4.880 524,000 +13,000 0.10% 2,557,120
2019-08-08 2019-08-06 4.710 511,000 +9,000 0.10% 2,406,810
2019-08-07 2019-08-05 4.890 502,000 -17,000 0.10% 2,454,780
2019-08-06 2019-08-02 4.900 519,000 -1,000 0.10% 2,543,100
2019-08-05 2019-08-01 4.900 520,000 +21,000 0.10% 2,548,000
2019-08-02 2019-07-31 4.900 499,000 -18,000 0.10% 2,445,100
2019-08-01 2019-07-30 4.950 517,000 +25,000 0.10% 2,559,150
2019-07-31 2019-07-29 4.910 492,000 -23,000 0.10% 2,415,720
2019-07-30 2019-07-26 5.000 515,000 +3,000 0.10% 2,575,000
2019-07-29 2019-07-25 4.960 512,000 +2,000 0.10% 2,539,520
2019-07-26 2019-07-24 5.000 510,000 -5,000 0.10% 2,550,000
2019-07-25 2019-07-23 5.030 515,000 +8,000 0.10% 2,590,450
2019-07-24 2019-07-22 5.030 507,000 -14,000 0.10% 2,550,210
2019-07-23 2019-07-19 5.010 521,000 +18,000 0.10% 2,610,210
2019-07-22 2019-07-18 5.010 503,000 -20,000 0.10% 2,520,030
2019-07-19 2019-07-17 5.030 523,000 +25,000 0.10% 2,630,690
2019-07-18 2019-07-16 5.020 498,000 -9,000 0.10% 2,499,960
2019-07-17 2019-07-15 5.020 507,000 +10,000 0.10% 2,545,140
2019-07-16 2019-07-12 5.100 497,000 -30,000 0.10% 2,534,700
2019-07-15 2019-07-11 5.030 527,000 +24,000 0.10% 2,650,810
2019-07-12 2019-07-10 5.030 503,000 +2,000 0.10% 2,530,090
2019-07-11 2019-07-09 5.050 501,000 -5,000 0.10% 2,530,050
2019-07-10 2019-07-08 5.090 506,000 -21,000 0.10% 2,575,540
2019-07-09 2019-07-05 5.100 527,000 +3,000 0.10% 2,687,700
2019-07-08 2019-07-04 5.000 524,000 +23,000 0.10% 2,620,000
2019-07-05 2019-07-03 5.170 501,000 -27,000 0.10% 2,590,170
2019-07-04 2019-07-02 5.080 528,000 +10,000 0.10% 2,682,240
2019-07-03 2019-06-28 5.070 518,000 -96,000 0.10% 2,626,260
2019-07-02 2019-06-27 4.890 614,000 +84,000 0.12% 3,002,460
2019-06-28 2019-06-26 5.070 530,000 +1,000 0.10% 2,687,100
2019-06-26 2019-06-24 5.130 529,000 +35,000 0.10% 2,713,770
2019-06-25 2019-06-21 5.520 494,000 -2,000 0.10% 2,726,880
2019-06-24 2019-06-20 5.480 496,000 -30,000 0.10% 2,718,080
2019-06-21 2019-06-19 5.520 526,000 +30,000 0.10% 2,903,520
2019-06-20 2019-06-18 5.460 496,000 -29,000 0.10% 2,708,160
2019-06-19 2019-06-17 5.170 525,000 -27,000 0.10% 2,714,250
2019-06-18 2019-06-14 4.790 552,000 +21,000 0.11% 2,644,080
2019-06-17 2019-06-13 4.980 531,000 -18,000 0.10% 2,644,380
2019-06-12 2019-06-10 5.350 549,000 +13,000 0.11% 2,937,150
2019-06-11 2019-06-06 5.450 536,000 -13,000 0.10% 2,921,200
2019-06-10 2019-06-05 5.390 549,000 -1,000 0.11% 2,959,110
2019-06-04 2019-05-31 5.300 550,000 -1,000 0.11% 2,915,000
2019-06-03 2019-05-30 5.210 551,000 +1,000 0.11% 2,870,710
2019-05-31 2019-05-29 5.430 550,000 -2,000 0.11% 2,986,500
2019-05-23 2019-05-21 5.340 552,000 +26,000 0.11% 2,947,680
2019-05-22 2019-05-20 5.430 526,000 +1,000 0.10% 2,856,180
2019-05-20 2019-05-16 5.510 525,000 +5,000 0.10% 2,892,750
2019-05-17 2019-05-15 5.730 520,000 +14,000 0.10% 2,979,600
2019-05-16 2019-05-14 5.650 506,000 -20,000 0.10% 2,858,900
2019-05-15 2019-05-10 5.760 526,000 +4,000 0.10% 3,029,760
2019-05-14 2019-05-09 5.730 522,000 -1,000 0.10% 2,991,060
2019-05-10 2019-05-08 5.930 523,000 +43,000 0.10% 3,101,390
2019-05-09 2019-05-07 5.860 480,000 -43,000 0.09% 2,812,800
2019-05-03 2019-04-30 5.900 523,000 +20,000 0.10% 3,085,700
2019-05-02 2019-04-29 5.960 503,000 -20,000 0.10% 2,997,880
2019-04-29 2019-04-25 5.880 523,000 +4,000 0.10% 3,075,240
2019-04-24 2019-04-18 6.140 519,000 +1,000 0.10% 3,186,660
2019-04-23 2019-04-17 6.110 518,000 +28,000 0.10% 3,164,980
2019-04-18 2019-04-16 6.110 490,000 -30,000 0.10% 2,993,900
2019-04-17 2019-04-15 6.110 520,000 +3,000 0.10% 3,177,200
2019-04-16 2019-04-12 6.290 517,000 -2,000 0.10% 3,251,930
2019-04-11 2019-04-09 6.570 519,000 +12,000 0.10% 3,409,830
2019-04-10 2019-04-08 7.040 507,000 +26,000 0.10% 3,569,280
2019-04-09 2019-04-04 7.140 481,000 -28,000 0.09% 3,434,340
2019-04-08 2019-04-03 7.020 509,000 -1,000 0.10% 3,573,180
2019-04-04 2019-04-02 7.220 510,000 -2,000 0.10% 3,682,200
2019-04-03 2019-04-01 7.020 512,000 -1,000 0.10% 3,594,240
2019-04-02 2019-03-29 7.050 513,000 +1,000 0.10% 3,616,650
2019-04-01 2019-03-28 7.050 512,000 +14,000 0.10% 3,609,600
2019-03-29 2019-03-27 7.080 498,000 -11,000 0.10% 3,525,840
2019-03-28 2019-03-26 6.660 509,000 -9,000 0.10% 3,389,940
2019-03-27 2019-03-25 6.300 518,000 -3,000 0.10% 3,263,400
2019-03-25 2019-03-21 6.070 521,000 +36,000 0.10% 3,162,470
2019-03-22 2019-03-20 6.130 485,000 -461,000 0.09% 2,973,050
2019-03-21 2019-03-19 6.220 946,000 -4,069,000 0.18% 5,884,120
2019-03-12 2019-03-08 6.080 5,015,000 +2,000 0.98% 30,491,200
2019-03-08 2019-03-06 6.140 5,013,000 -2,000 0.98% 30,779,820
2019-03-06 2019-03-04 6.300 5,015,000 -1,000 0.98% 31,594,500
2019-03-05 2019-03-01 6.240 5,016,000 +13,000 0.98% 31,299,840
2019-02-28 2019-02-26 6.050 5,003,000 +16,000 0.98% 30,268,150
2019-02-26 2019-02-22 6.090 4,987,000 +36,000 0.97% 30,370,830
2019-02-25 2019-02-21 6.110 4,951,000 +5,000 0.97% 30,250,610
2019-02-22 2019-02-20 6.000 4,946,000 +23,000 0.96% 29,676,000
2019-02-21 2019-02-19 5.930 4,923,000 +10,000 0.96% 29,193,390
2019-02-20 2019-02-18 5.880 4,913,000 -6,000 0.96% 28,888,440
2019-02-18 2019-02-14 5.750 4,919,000 -21,000 0.96% 28,284,250
2019-02-15 2019-02-13 5.870 4,940,000 -4,200,000 0.96% 28,997,800
2019-02-14 2019-02-12 5.850 9,140,000 -80,000 1.78% 53,469,000
2019-02-13 2019-02-11 5.690 9,220,000 -208,000 1.80% 52,461,800
2019-02-12 2019-02-08 5.850 9,428,000 +8,000 1.84% 55,153,800
2019-02-11 2019-02-04 5.850 9,420,000 +33,000 1.84% 55,107,000
2019-02-08 2019-01-31 5.690 9,387,000 +2,000 1.83% 53,412,030
2019-02-01 2019-01-30 5.810 9,385,000 -6,001,000 1.83% 54,526,850
2019-01-31 2019-01-29 5.860 15,386,000 -25,000 3.00% 90,161,960
2019-01-30 2019-01-28 5.790 15,411,000 -226,000 3.01% 89,229,690
2019-01-28 2019-01-24 5.460 15,637,000 +1,000 3.05% 85,378,020
2019-01-25 2019-01-23 5.390 15,636,000 +5,000 3.05% 84,278,040
2019-01-22 2019-01-18 6.160 15,631,000 +5,000 3.05% 96,286,960
2019-01-21 2019-01-17 5.870 15,626,000 -1,000 3.05% 91,724,620
2019-01-17 2019-01-15 5.970 15,627,000 -15,000 3.05% 93,293,190
2019-01-16 2019-01-14 6.390 15,642,000 -12,000 3.05% 99,952,380
2019-01-15 2019-01-11 6.500 15,654,000 -14,000 3.05% 101,751,000
2019-01-14 2019-01-10 6.100 15,668,000 -4,000 3.06% 95,574,800
2019-01-11 2019-01-09 6.200 15,672,000 +74,000 3.06% 97,166,400
2019-01-10 2019-01-08 6.180 15,598,000 +25,000 3.04% 96,395,640
2019-01-09 2019-01-07 6.250 15,573,000 +102,000 3.04% 97,331,250
2019-01-08 2019-01-04 6.200 15,471,000 -64,000 3.02% 95,920,200
2019-01-07 2019-01-03 6.450 15,535,000 -87,000 3.03% 100,200,750
2019-01-04 2019-01-02 5.920 15,622,000 -2,000 3.05% 92,482,240
2019-01-03 2018-12-31 5.660 15,624,000 +146,000 3.05% 88,431,840
2019-01-02 2018-12-27 6.100 15,478,000 +56,000 3.02% 94,415,800
2018-12-28 2018-12-24 6.170 15,422,000 +89,000 3.01% 95,153,740
2018-12-27 2018-12-20 6.200 15,333,000 +49,000 2.99% 95,064,600
2018-12-21 2018-12-19 6.270 15,284,000 +77,000 2.98% 95,830,680
2018-12-20 2018-12-18 6.210 15,207,000 +92,000 2.97% 94,435,470
2018-12-19 2018-12-17 6.200 15,115,000 +323,000 2.95% 93,713,000
2018-12-18 2018-12-14 7.000 14,792,000 +91,000 2.89% 103,544,000
2018-12-17 2018-12-13 6.380 14,701,000 -28,000 2.87% 93,792,380
2018-12-14 2018-12-12 6.180 14,729,000 +6,000 2.87% 91,025,220
2018-12-13 2018-12-11 5.600 14,723,000 +123,000 2.87% 82,448,800
2018-12-12 2018-12-10 5.270 14,600,000 -114,000 2.85% 76,942,000
2018-12-11 2018-12-07 5.440 14,714,000 +33,000 2.87% 80,044,160
2018-12-10 2018-12-06 5.220 14,681,000 +139,000 2.86% 76,634,820
2018-12-07 2018-12-05 5.100 14,542,000 +1,208,000 2.84% 74,164,200
2018-12-06 2018-12-04 4.650 13,334,000 -739,000 2.60% 62,003,100
2018-12-05 2018-12-03 4.440 14,073,000 +1,000 2.75% 62,484,120
2018-12-04 2018-11-30 4.550 14,072,000 -4,392,000 2.75% 64,027,600
2018-12-03 2018-11-29 4.280 18,464,000 -412,000 3.60% 79,025,920
2018-11-30 2018-11-28 4.300 18,876,000 -279,000 3.68% 81,166,800
2018-11-29 2018-11-27 4.010 19,155,000 +60,000 3.74% 76,811,550
2018-11-28 2018-11-26 4.180 19,095,000 -231,000 3.73% 79,817,100
2018-11-27 2018-11-23 4.000 19,326,000 -169,000 3.77% 77,304,000
2018-11-26 2018-11-22 4.100 19,495,000 -271,000 3.80% 79,929,500
2018-11-23 2018-11-21 4.000 19,766,000 +369,000 3.86% 79,064,000
2018-11-22 2018-11-20 3.820 19,397,000 +26,000 3.78% 74,096,540
2018-11-21 2018-11-19 3.820 19,371,000 -401,000 3.78% 73,997,220
2018-11-19 2018-11-15 3.770 19,772,000 -200,000 3.86% 74,540,440
2018-11-16 2018-11-14 3.650 19,972,000 -120,000 3.90% 72,897,800
2018-11-15 2018-11-13 3.560 20,092,000 -216,000 3.92% 71,527,520
2018-11-14 2018-11-12 3.520 20,308,000 -408,000 3.96% 71,484,160
2018-11-13 2018-11-09 3.530 20,716,000 +34,000 4.04% 73,127,480
2018-11-09 2018-11-07 3.150 20,682,000 +187,000 4.03% 65,148,300
2018-11-08 2018-11-06 3.200 20,495,000 -591,000 4.00% 65,584,000
2018-11-07 2018-11-05 3.120 21,086,000 -177,000 4.11% 65,788,320
2018-11-06 2018-11-02 3.240 21,263,000 -177,000 4.15% 68,892,120
2018-11-05 2018-11-01 3.200 21,440,000 +4,000 4.18% 68,608,000
2018-11-02 2018-10-31 3.170 21,436,000 +27,000 4.18% 67,952,120
2018-11-01 2018-10-30 3.150 21,409,000 -30,000 4.18% 67,438,350
2018-10-31 2018-10-29 3.250 21,439,000 +74,000 4.18% 69,676,750
2018-10-30 2018-10-26 3.300 21,365,000 +15,000 4.17% 70,504,500
2018-10-29 2018-10-25 3.250 21,350,000 -67,000 4.17% 69,387,500
2018-10-26 2018-10-24 3.320 21,417,000 -7,000 4.18% 71,104,440
2018-10-25 2018-10-23 3.240 21,424,000 +93,000 4.18% 69,413,760
2018-10-24 2018-10-22 3.270 21,331,000 -63,000 4.16% 69,752,370
2018-10-23 2018-10-19 3.240 21,394,000 +15,000 4.17% 69,316,560
2018-10-22 2018-10-18 3.250 21,379,000 +61,000 4.17% 69,481,750
2018-10-19 2018-10-16 3.280 21,318,000 -154,000 4.16% 69,923,040
2018-10-18 2018-10-15 3.280 21,472,000 +159,000 4.19% 70,428,160
2018-10-16 2018-10-12 3.240 21,313,000 +33,000 4.16% 69,054,120
2018-10-15 2018-10-11 3.230 21,280,000 -32,000 4.15% 68,734,400
2018-10-12 2018-10-10 3.310 21,312,000 +21,000 4.16% 70,542,720
2018-10-11 2018-10-09 3.310 21,291,000 -60,000 4.15% 70,473,210
2018-10-10 2018-10-08 3.300 21,351,000 -141,000 4.17% 70,458,300
2018-10-09 2018-10-05 3.300 21,492,000 +62,000 4.19% 70,923,600
2018-10-08 2018-10-04 3.300 21,430,000 -23,000 4.18% 70,719,000
2018-10-05 2018-10-03 3.330 21,453,000 -17,000 4.19% 71,438,490
2018-10-04 2018-10-02 3.240 21,470,000 +185,000 4.19% 69,562,800
2018-10-03 2018-09-28 3.080 21,285,000 +29,000 4.15% 65,557,800
2018-10-02 2018-09-27 3.130 21,256,000 +23,000 4.15% 66,531,280
2018-09-28 2018-09-26 3.150 21,233,000 +57,000 4.14% 66,883,950
2018-09-27 2018-09-24 3.260 21,176,000 +27,000 4.13% 69,033,760
2018-09-24 2018-09-20 3.300 21,149,000 -262,000 4.13% 69,791,700
2018-09-21 2018-09-19 3.300 21,411,000 -118,000 4.18% 70,656,300
2018-09-20 2018-09-18 3.310 21,529,000 -110,000 4.20% 71,260,990
2018-09-19 2018-09-17 3.310 21,639,000 -18,000 4.22% 71,625,090
2018-09-18 2018-09-14 3.180 21,657,000 -26,000 4.23% 68,869,260
2018-09-17 2018-09-13 3.310 21,683,000 -20,000 4.23% 71,770,730
2018-09-14 2018-09-12 3.020 21,703,000 +3,000 4.23% 65,543,060
2018-09-13 2018-09-11 2.770 21,700,000 +17,000 4.23% 60,109,000
2018-09-12 2018-09-10 2.850 21,683,000 +121,000 4.23% 61,796,550
2018-09-11 2018-09-07 3.170 21,562,000 -29,000 4.21% 68,351,540
2018-09-10 2018-09-06 3.280 21,591,000 -64,000 4.21% 70,818,480
2018-09-07 2018-09-05 3.200 21,655,000 +13,000 4.22% 69,296,000
2018-09-06 2018-09-04 3.290 21,642,000 +77,000 4.22% 71,202,180
2018-09-05 2018-09-03 3.290 21,565,000 +18,000 4.21% 70,948,850
2018-09-04 2018-08-31 3.350 21,547,000 -64,000 4.20% 72,182,450
2018-09-03 2018-08-30 3.360 21,611,000 +6,000 4.22% 72,612,960
2018-08-31 2018-08-29 3.420 21,605,000 -89,000 4.21% 73,889,100
2018-08-28 2018-08-24 3.480 21,694,000 +4,000 4.23% 75,495,120
2018-08-27 2018-08-23 3.330 21,690,000 +10,000 4.23% 72,227,700
2018-08-24 2018-08-22 3.390 21,680,000 +2,000 4.23% 73,495,200
2018-08-23 2018-08-21 3.430 21,678,000 +14,000 4.23% 74,355,540
2018-08-22 2018-08-20 3.430 21,664,000 -21,000 4.23% 74,307,520
2018-08-21 2018-08-17 3.390 21,685,000 +6,000 4.23% 73,512,150
2018-08-20 2018-08-16 3.420 21,679,000 -7,000 4.23% 74,142,180
2018-08-17 2018-08-15 3.270 21,686,000 -6,000 4.23% 70,913,220
2018-08-16 2018-08-14 3.540 21,692,000 +47,000 4.23% 76,789,680
2018-08-15 2018-08-13 3.380 21,645,000 +2,000 4.22% 73,160,100
2018-08-14 2018-08-10 3.490 21,643,000 +31,000 4.22% 75,534,070
2018-08-13 2018-08-09 3.530 21,612,000 +60,000 4.22% 76,290,360
2018-08-10 2018-08-08 3.470 21,552,000 -217,000 4.20% 74,785,440
2018-08-08 2018-08-06 3.460 21,769,000 -11,000 4.25% 75,320,740
2018-08-07 2018-08-03 3.400 21,780,000 +4,000 4.25% 74,052,000
2018-08-06 2018-08-02 3.410 21,776,000 +8,000 4.25% 74,256,160
2018-08-03 2018-08-01 3.560 21,768,000 -71,000 4.25% 77,494,080
2018-08-02 2018-07-31 3.520 21,839,000 -54,000 4.26% 76,873,280
2018-08-01 2018-07-30 3.510 21,893,000 +4,000 4.27% 76,844,430
2018-07-31 2018-07-27 3.570 21,889,000 -42,000 4.27% 78,143,730
2018-07-30 2018-07-26 3.560 21,931,000 -49,000 4.28% 78,074,360
2018-07-27 2018-07-25 3.620 21,980,000 +36,000 4.29% 79,567,600
2018-07-26 2018-07-24 3.560 21,944,000 -10,000 4.28% 78,120,640
2018-07-25 2018-07-23 3.500 21,954,000 +158,000 4.28% 76,839,000
2018-07-24 2018-07-20 3.360 21,796,000 +17,000 4.25% 73,234,560
2018-07-18 2018-07-16 3.250 21,779,000 -487,000 4.25% 70,781,750
2018-07-17 2018-07-13 3.220 22,266,000 -15,000 4.34% 71,696,520
2018-07-11 2018-07-09 3.200 22,281,000 +27,000 4.35% 71,299,200
2018-07-04 2018-06-29 3.210 22,254,000 +36,000 4.34% 71,435,340
2018-07-03 2018-06-28 3.180 22,218,000 +4,000 4.33% 70,653,240
2018-06-29 2018-06-27 3.180 22,214,000 -30,000 4.33% 70,640,520
2018-06-28 2018-06-26 3.180 22,244,000 +176,000 4.34% 70,735,920
2018-06-27 2018-06-25 3.030 22,068,000 +34,000 4.31% 66,866,040
2018-06-26 2018-06-22 3.260 22,034,000 +100,000 4.30% 71,830,840
2018-06-25 2018-06-21 3.240 21,934,000 +50,000 4.28% 71,066,160
2018-06-22 2018-06-20 3.230 21,884,000 +26,000 4.27% 70,685,320
2018-06-20 2018-06-15 3.290 21,858,000 +9,000 4.26% 71,912,820
2018-06-15 2018-06-13 3.320 21,849,000 +114,000 4.26% 72,538,680
2018-06-14 2018-06-12 3.210 21,735,000 -154,000 4.24% 69,769,350
2018-06-13 2018-06-11 3.280 21,889,000 +23,000 4.27% 71,795,920
2018-06-12 2018-06-08 3.440 21,866,000 +6,000 4.27% 75,219,040
2018-06-11 2018-06-07 3.460 21,860,000 +27,000 4.26% 75,635,600
2018-06-08 2018-06-06 3.390 21,833,000 +132,000 4.26% 74,013,870
2018-06-07 2018-06-05 3.320 21,701,000 +103,000 4.23% 72,047,320
2018-06-06 2018-06-04 3.550 21,598,000 +200,000 4.21% 76,672,900
2018-06-05 2018-06-01 3.320 21,398,000 +48,000 4.17% 71,041,360
2018-06-04 2018-05-31 3.250 21,350,000 +122,000 4.17% 69,387,500
2018-05-30 2018-05-28 3.370 21,228,000 +31,000 4.14% 71,538,360
2018-05-29 2018-05-25 3.390 21,197,000 +33,000 4.14% 71,857,830
2018-05-28 2018-05-24 3.440 21,164,000 +184,000 4.13% 72,804,160
2018-05-23 2018-05-18 3.420 20,980,000 +337,000 4.09% 71,751,600
2018-05-18 2018-05-16 3.300 20,643,000 -4,960,000 4.03% 68,121,900
2018-05-16 2018-05-14 3.190 25,603,000 -902,000 4.99% 81,673,570
2018-05-15 2018-05-11 3.150 26,505,000 +170,000 5.17% 83,490,750
2018-05-14 2018-05-10 3.330 26,335,000 +60,000 5.14% 87,695,550
2018-05-11 2018-05-09 3.390 26,275,000 +47,000 5.13% 89,072,250
2018-05-10 2018-05-08 3.450 26,228,000 +36,000 5.12% 90,486,600
2018-05-09 2018-05-07 3.420 26,192,000 +3,000 5.11% 89,576,640
2018-05-08 2018-05-04 3.490 26,189,000 +3,000 5.11% 91,399,610
2018-05-07 2018-05-03 3.560 26,186,000 +178,000 5.11% 93,222,160
2018-05-04 2018-05-02 3.480 26,008,000 +8,000 5.07% 90,507,840
2018-05-03 2018-04-30 3.590 26,000,000 +4,508,000 5.07% 93,340,000
2018-05-02 2018-04-27 3.600 21,492,000 +69,000 4.19% 77,371,200
2018-04-30 2018-04-26 3.520 21,423,000 -490,000 4.18% 75,408,960
2018-04-27 2018-04-25 3.690 21,913,000 +708,000 4.28% 80,858,970
2018-04-26 2018-04-24 3.770 21,205,000 +676,000 4.14% 79,942,850
2018-04-25 2018-04-23 3.410 20,529,000 +312,000 4.01% 70,003,890
2018-04-24 2018-04-20 3.520 20,217,000 +164,000 3.94% 71,163,840
2018-04-23 2018-04-19 3.580 20,053,000 +563,000 3.91% 71,789,740
2018-04-20 2018-04-18 3.460 19,490,000 +5,000 3.80% 67,435,400
2018-04-18 2018-04-16 3.180 19,485,000 -6,000 3.80% 61,962,300
2018-04-17 2018-04-13 3.200 19,491,000 +14,000 3.80% 62,371,200
2018-04-16 2018-04-12 3.230 19,477,000 -2,000 3.80% 62,910,710
2018-04-13 2018-04-11 3.380 19,479,000 +16,000 3.80% 65,839,020
2018-04-12 2018-04-10 3.310 19,463,000 +13,000 3.80% 64,422,530
2018-04-10 2018-04-06 3.280 19,450,000 +3,000 3.79% 63,796,000
2018-04-09 2018-04-04 2.940 19,447,000 +57,000 3.79% 57,174,180
2018-04-06 2018-04-03 2.830 19,390,000 +28,000 3.78% 54,873,700
2018-04-04 2018-03-29 2.820 19,362,000 +16,000 3.78% 54,600,840
2018-04-03 2018-03-28 2.830 19,346,000 -32,000 3.77% 54,749,180
2018-03-29 2018-03-27 2.820 19,378,000 -39,000 3.78% 54,645,960
2018-03-28 2018-03-26 2.770 19,417,000 -62,000 3.79% 53,785,090
2018-03-27 2018-03-23 2.770 19,479,000 +25,000 3.80% 53,956,830
2018-03-26 2018-03-22 2.790 19,454,000 +41,000 3.80% 54,276,660
2018-03-23 2018-03-21 2.760 19,413,000 +57,000 3.79% 53,579,880
2018-03-22 2018-03-20 2.760 19,356,000 -127,000 3.78% 53,422,560
2018-03-21 2018-03-19 2.770 19,483,000 +14,000 3.80% 53,967,910
2018-03-20 2018-03-16 2.780 19,469,000 -3,000 3.80% 54,123,820
2018-03-19 2018-03-15 2.800 19,472,000 +16,000 3.80% 54,521,600
2018-03-16 2018-03-14 2.830 19,456,000 -6,000 3.80% 55,060,480
2018-03-14 2018-03-12 2.840 19,462,000 +16,000 3.80% 55,272,080
2018-03-13 2018-03-09 2.740 19,446,000 +89,000 3.79% 53,282,040
2018-03-12 2018-03-08 2.840 19,357,000 -36,000 3.78% 54,973,880
2018-03-09 2018-03-07 2.810 19,393,000 +27,000 3.78% 54,494,330
2018-03-08 2018-03-06 2.820 19,366,000 +65,000 3.78% 54,612,120
2018-03-07 2018-03-05 2.630 19,301,000 +2,000 3.77% 50,761,630
2018-03-01 2018-02-27 2.800 19,299,000 +57,000 3.77% 54,037,200
2018-02-28 2018-02-26 2.900 19,242,000 +18,000 3.75% 55,801,800
2018-02-27 2018-02-23 2.960 19,224,000 +27,000 3.75% 56,903,040
2018-02-26 2018-02-22 2.950 19,197,000 +148,000 3.75% 56,631,150
2018-02-23 2018-02-21 2.900 19,049,000 +305,000 3.72% 55,242,100
2018-02-22 2018-02-20 2.850 18,744,000 +134,000 3.66% 53,420,400
2018-02-21 2018-02-15 2.800 18,610,000 +371,000 3.63% 52,108,000
2018-02-20 2018-02-13 2.750 18,239,000 +709,000 3.56% 50,157,250
2018-02-14 2018-02-12 2.640 17,530,000 +125,000 3.42% 46,279,200
2018-02-13 2018-02-09 2.560 17,405,000 +14,000 3.40% 44,556,800
2018-02-12 2018-02-08 2.610 17,391,000 +10,000 3.39% 45,390,510
2018-02-09 2018-02-07 2.600 17,381,000 +27,000 3.39% 45,190,600
2018-02-08 2018-02-06 2.540 17,354,000 +77,000 3.39% 44,079,160
2018-02-07 2018-02-05 2.790 17,277,000 +497,000 3.37% 48,202,830
2018-02-06 2018-02-02 2.750 16,780,000 +816,000 3.27% 46,145,000
2018-02-02 2018-01-31 2.710 15,964,000 +98,000 3.11% 43,262,440
2018-02-01 2018-01-30 2.810 15,866,000 -3,251,000 3.10% 44,583,460
2018-01-24 2018-01-22 2.590 19,117,000 +10,000 3.73% 49,513,030
2018-01-23 2018-01-19 2.590 19,107,000 +4,000 3.73% 49,487,130
2018-01-22 2018-01-18 2.590 19,103,000 +1,000 3.73% 49,476,770
2018-01-19 2018-01-17 2.590 19,102,000 +8,000 3.73% 49,474,180
2018-01-18 2018-01-16 2.590 19,094,000 +203,000 3.73% 49,453,460
2018-01-17 2018-01-15 2.570 18,891,000 +27,000 3.69% 48,549,870
2018-01-16 2018-01-12 2.580 18,864,000 +181,000 3.68% 48,669,120
2018-01-15 2018-01-11 2.610 18,683,000 +35,000 3.64% 48,762,630
2018-01-12 2018-01-10 2.590 18,648,000 +262,000 3.64% 48,298,320
2018-01-11 2018-01-09 2.630 18,386,000 +589,000 3.59% 48,355,180
2018-01-10 2018-01-08 2.810 17,797,000 +98,000 3.47% 50,009,570
2018-01-09 2018-01-05 2.870 17,699,000 +77,000 3.45% 50,796,130
2018-01-08 2018-01-04 2.930 17,622,000 +129,000 3.44% 51,632,460
2018-01-05 2018-01-03 2.900 17,493,000 +1,000 3.41% 50,729,700
2018-01-04 2018-01-02 2.900 17,492,000 +363,000 3.41% 50,726,800
2018-01-03 2017-12-29 2.840 17,129,000 +723,000 3.34% 48,646,360
2018-01-02 2017-12-28 2.810 16,406,000 +496,000 3.20% 46,100,860
2017-12-29 2017-12-27 2.880 15,910,000 -18,000 3.10% 45,820,800
2017-12-28 2017-12-22 2.840 15,928,000 -14,000 3.11% 45,235,520
2017-12-27 2017-12-21 2.700 15,942,000 -6,000 3.11% 43,043,400
2017-12-22 2017-12-20 2.670 15,948,000 +43,000 3.11% 42,581,160
2017-12-21 2017-12-19 2.710 15,905,000 +1,379,000 3.10% 43,102,550
2017-12-20 2017-12-18 2.720 14,526,000 +68,000 2.83% 39,510,720
2017-12-19 2017-12-15 2.700 14,458,000 +544,000 2.82% 39,036,600
2017-12-18 2017-12-14 2.760 13,914,000 +667,000 2.71% 38,402,640
2017-12-15 2017-12-13 2.780 13,247,000 +519,000 2.58% 36,826,660
2017-12-14 2017-12-12 2.770 12,728,000 +1,288,000 2.48% 35,256,560
2017-12-13 2017-12-11 2.690 11,440,000 +203,000 2.23% 30,773,600
2017-12-12 2017-12-08 2.500 11,237,000 -980,000 2.19% 28,092,500
2017-12-11 2017-12-07 2.350 12,217,000 -727,000 2.38% 28,709,950
2017-12-08 2017-12-06 2.350 12,944,000 -54,000 2.53% 30,418,400
2017-12-07 2017-12-05 2.350 12,998,000 -759,000 2.54% 30,545,300
2017-12-06 2017-12-04 2.420 13,757,000 -938,000 2.68% 33,291,940
2017-12-05 2017-12-01 2.470 14,695,000 -1,020,000 2.87% 36,296,650
2017-12-04 2017-11-30 2.460 15,715,000 -292,000 3.07% 38,658,900
2017-12-01 2017-11-29 2.480 16,007,000 +2,000 3.12% 39,697,360
2017-11-30 2017-11-28 2.470 16,005,000 +48,000 3.12% 39,532,350
2017-11-29 2017-11-27 2.470 15,957,000 +166,000 3.11% 39,413,790
2017-11-28 2017-11-24 2.540 15,791,000 +213,000 3.08% 40,109,140
2017-11-27 2017-11-23 2.490 15,578,000 +1,701,000 3.04% 38,789,220
2017-11-24 2017-11-22 2.400 13,877,000 +75,000 2.71% 33,304,800
2017-11-23 2017-11-21 2.400 13,802,000 +783,000 2.69% 33,124,800
2017-11-22 2017-11-20 2.400 13,019,000 -1,369,000 2.54% 31,245,600
2017-11-21 2017-11-17 2.150 14,388,000 -1,334,000 2.81% 30,934,200
2017-11-20 2017-11-16 2.100 15,722,000 -1,604,000 3.07% 33,016,200
2017-11-17 2017-11-15 2.100 17,326,000 -1,889,000 3.38% 36,384,600
2017-11-15 2017-11-13 2.100 19,215,000 -1,117,000 3.75% 40,351,500
2017-11-14 2017-11-10 1.930 20,332,000 -1,807,000 3.97% 39,240,760
2017-11-13 2017-11-09 1.860 22,139,000 -22,000 4.32% 41,178,540
2017-11-10 2017-11-08 1.860 22,161,000 -136,000 4.32% 41,219,460
2017-11-09 2017-11-07 1.820 22,297,000 -188,000 4.35% 40,580,540
2017-11-08 2017-11-06 1.760 22,485,000 +21,000 4.39% 39,573,600
2017-11-07 2017-11-03 1.740 22,464,000 +105,000 4.38% 39,087,360
2017-11-06 2017-11-02 1.780 22,359,000 +173,000 4.36% 39,799,020
2017-11-03 2017-11-01 1.760 22,186,000 -29,000 4.33% 39,047,360
2017-11-02 2017-10-31 1.750 22,215,000 +509,000 4.33% 38,876,250
2017-11-01 2017-10-30 1.640 21,706,000 +24,000 4.23% 35,597,840
2017-10-31 2017-10-27 1.660 21,682,000 +513,000 4.23% 35,992,120
2017-10-30 2017-10-26 1.600 21,169,000 +10,000 4.13% 33,870,400
2017-10-27 2017-10-25 1.600 21,159,000 +76,000 4.13% 33,854,400
2017-10-26 2017-10-24 1.580 21,083,000 +31,000 4.11% 33,311,140
2017-10-25 2017-10-23 1.580 21,052,000 +2,000 4.11% 33,262,160
2017-10-24 2017-10-20 1.530 21,050,000 +6,000 4.11% 32,206,500
2017-10-23 2017-10-19 1.500 21,044,000 -28,000 4.11% 31,566,000
2017-10-19 2017-10-17 1.540 21,072,000 +2,000 4.11% 32,450,880
2017-10-18 2017-10-16 1.570 21,070,000 +1,000 4.11% 33,079,900
2017-10-17 2017-10-13 1.570 21,069,000 +8,000 4.11% 33,078,330
2017-10-16 2017-10-12 1.590 21,061,000 +1,000 4.11% 33,486,990
2017-10-13 2017-10-11 1.590 21,060,000 +30,000 4.11% 33,485,400
2017-10-12 2017-10-10 1.610 21,030,000 +67,000 4.10% 33,858,300
2017-10-11 2017-10-09 1.620 20,963,000 +72,000 4.09% 33,960,060
2017-10-10 2017-10-06 1.650 20,891,000 +17,000 4.08% 34,470,150
2017-10-09 2017-10-04 1.660 20,874,000 +11,000 4.07% 34,650,840
2017-10-06 2017-10-03 1.670 20,863,000 +20,000 4.07% 34,841,210
2017-10-04 2017-09-29 1.670 20,843,000 -262,000 4.07% 34,807,810
2017-09-29 2017-09-27 1.660 21,105,000 +35,000 4.12% 35,034,300
2017-09-27 2017-09-25 1.650 21,070,000 +70,000 4.11% 34,765,500
2017-09-26 2017-09-22 1.650 21,000,000 +40,000 4.10% 34,650,000
2017-09-25 2017-09-21 1.650 20,960,000 +50,000 4.09% 34,584,000
2017-09-22 2017-09-20 1.670 20,910,000 +51,000 4.08% 34,919,700
2017-09-21 2017-09-19 1.670 20,859,000 +305,000 4.07% 34,834,530
2017-09-19 2017-09-15 1.650 20,554,000 -176,000 4.01% 33,914,100
2017-09-18 2017-09-14 1.640 20,730,000 -24,000 4.04% 33,997,200
2017-09-15 2017-09-13 1.680 20,754,000 +521,000 4.05% 34,866,720
2017-09-14 2017-09-12 1.650 20,233,000 +57,000 3.95% 33,384,450
2017-09-13 2017-09-11 1.620 20,176,000 +64,000 3.94% 32,685,120
2017-09-12 2017-09-08 1.620 20,112,000 -724,000 3.92% 32,581,440
2017-09-11 2017-09-07 1.600 20,836,000 -198,000 4.06% 33,337,600
2017-09-08 2017-09-06 1.620 21,034,000 -61,000 4.10% 34,075,080
2017-09-07 2017-09-05 1.620 21,095,000 -102,000 4.12% 34,173,900
2017-09-06 2017-09-04 1.630 21,197,000 +374,000 4.14% 34,551,110
2017-09-05 2017-09-01 1.650 20,823,000 +957,000 4.06% 34,357,950
2017-09-04 2017-08-31 1.620 19,866,000 +670,000 3.88% 32,182,920
2017-09-01 2017-08-30 1.560 19,196,000 +215,000 3.74% 29,945,760
2017-08-31 2017-08-29 1.490 18,981,000 +22,000 3.70% 28,281,690
2017-08-30 2017-08-28 1.480 18,959,000 -64,000 3.70% 28,059,320
2017-08-29 2017-08-25 1.470 19,023,000 -2,159,000 3.71% 27,963,810
2017-08-28 2017-08-24 1.470 21,182,000 -307,000 4.13% 31,137,540
2017-08-25 2017-08-22 1.460 21,489,000 +72,000 4.19% 31,373,940
2017-08-24 2017-08-21 1.500 21,417,000 -196,000 4.18% 32,125,500
2017-08-21 2017-08-17 1.500 21,613,000 -59,000 4.22% 32,419,500
2017-08-18 2017-08-16 1.490 21,672,000 -8,000 4.23% 32,291,280
2017-08-11 2017-08-09 1.490 21,680,000 +110,000 4.23% 32,303,200
2017-08-10 2017-08-08 1.580 21,570,000 -5,000 4.21% 34,080,600
2017-08-09 2017-08-07 1.590 21,575,000 -24,000 4.21% 34,304,250
2017-08-08 2017-08-04 1.560 21,599,000 +32,000 4.21% 33,694,440
2017-08-07 2017-08-03 1.550 21,567,000 +3,000 4.21% 33,428,850
2017-08-04 2017-08-02 1.580 21,564,000 +195,000 4.21% 34,071,120
2017-08-03 2017-08-01 1.600 21,369,000 -134,000 4.17% 34,190,400
2017-08-02 2017-07-31 1.550 21,503,000 -80,000 4.20% 33,329,650
2017-07-28 2017-07-26 1.540 21,583,000 +28,000 4.21% 33,237,820
2017-07-27 2017-07-25 1.550 21,555,000 +28,000 4.21% 33,410,250
2017-07-25 2017-07-21 1.560 21,527,000 +198,000 4.20% 33,582,120
2017-07-24 2017-07-20 1.540 21,329,000 +238,000 4.16% 32,846,660
2017-07-20 2017-07-18 1.560 21,091,000 +7,000 4.11% 32,901,960
2017-07-19 2017-07-17 1.570 21,084,000 +95,000 4.11% 33,101,880
2017-07-14 2017-07-12 1.580 20,989,000 +13,000 4.09% 33,162,620
2017-07-12 2017-07-10 1.590 20,976,000 +3,000 4.09% 33,351,840
2017-07-11 2017-07-07 1.590 20,973,000 +41,000 4.09% 33,347,070
2017-07-10 2017-07-06 1.590 20,932,000 +109,000 4.08% 33,281,880
2017-07-07 2017-07-05 1.590 20,823,000 +52,000 4.06% 33,108,570
2017-07-06 2017-07-04 1.610 20,771,000 +68,000 4.05% 33,441,310
2017-07-05 2017-07-03 1.600 20,703,000 +67,000 4.04% 33,124,800
2017-07-04 2017-06-30 1.580 20,636,000 +6,000 4.03% 32,604,880
2017-07-03 2017-06-29 1.600 20,630,000 +19,000 4.02% 33,008,000
2017-06-30 2017-06-28 1.580 20,611,000 +296,000 4.02% 32,565,380
2017-06-29 2017-06-27 1.510 20,315,000 -12,000 3.96% 30,675,650
2017-06-28 2017-06-26 1.590 20,327,000 +3,000 3.97% 32,319,930
2017-06-27 2017-06-23 1.600 20,324,000 +31,000 3.97% 32,518,400
2017-06-26 2017-06-22 1.630 20,293,000 +13,000 3.96% 33,077,590
2017-06-23 2017-06-21 1.570 20,280,000 +23,000 3.96% 31,839,600
2017-06-22 2017-06-20 1.670 20,257,000 -38,000 3.95% 33,829,190
2017-06-21 2017-06-19 1.670 20,295,000 +32,000 3.96% 33,892,650
2017-06-20 2017-06-16 1.680 20,263,000 +6,000 3.95% 34,041,840
2017-06-19 2017-06-15 1.680 20,257,000 -83,000 3.95% 34,031,760
2017-06-16 2017-06-14 1.670 20,340,000 +1,000 3.97% 33,967,800
2017-06-15 2017-06-13 1.720 20,339,000 +27,000 3.97% 34,983,080
2017-06-14 2017-06-12 1.750 20,312,000 +125,000 3.96% 35,546,000
2017-06-13 2017-06-09 1.740 20,187,000 +120,000 3.94% 35,125,380
2017-06-12 2017-06-08 1.730 20,067,000 +131,000 3.91% 34,715,910
2017-06-09 2017-06-07 1.740 19,936,000 +46,000 3.89% 34,688,640
2017-06-08 2017-06-06 1.710 19,890,000 +1,000 3.88% 34,011,900
2017-06-07 2017-06-05 1.700 19,889,000 -475,000 3.88% 33,811,300
2017-06-06 2017-06-02 1.700 20,364,000 +15,000 3.97% 34,618,800
2017-06-05 2017-06-01 1.700 20,349,000 +6,000 3.97% 34,593,300
2017-06-02 2017-05-31 1.730 20,343,000 -49,000 3.97% 35,193,390
2017-06-01 2017-05-29 1.680 20,392,000 -277,000 3.98% 34,258,560
2017-05-31 2017-05-26 1.520 20,669,000 +14,000 4.03% 31,416,880
2017-05-29 2017-05-25 1.420 20,655,000 +6,000 4.03% 29,330,100
2017-05-26 2017-05-24 1.420 20,649,000 +6,000 4.03% 29,321,580
2017-05-24 2017-05-22 1.450 20,643,000 +4,000 4.03% 29,932,350
2017-05-23 2017-05-19 1.400 20,639,000 +13,000 4.03% 28,894,600
2017-05-22 2017-05-18 1.390 20,626,000 +9,960,000 4.02% 28,670,140
2017-05-19 2017-05-17 1.370 10,666,000 +111,000 2.08% 14,612,420
2017-05-18 2017-05-16 1.450 10,555,000 +26,000 2.06% 15,304,750
2017-05-17 2017-05-15 1.370 10,529,000 +117,000 2.05% 14,424,730
2017-05-15 2017-05-11 1.530 10,412,000 +18,000 2.03% 15,930,360
2017-05-12 2017-05-10 1.520 10,394,000 +28,000 2.03% 15,798,880
2017-05-11 2017-05-09 1.460 10,366,000 +57,000 2.02% 15,134,360
2017-05-10 2017-05-08 1.460 10,309,000 +8,000 2.01% 15,051,140
2017-05-09 2017-05-05 1.440 10,301,000 +25,000 2.01% 14,833,440
2017-05-05 2017-05-02 1.500 10,276,000 -11,000 2.00% 15,414,000
2017-05-04 2017-04-28 1.540 10,287,000 +1,000 2.01% 15,841,980
2017-05-02 2017-04-27 1.520 10,286,000 +149,000 2.01% 15,634,720
2017-04-28 2017-04-26 1.480 10,137,000 +712,000 1.98% 15,002,760
2017-04-27 2017-04-25 1.500 9,425,000 +541,000 1.84% 14,137,500
2017-04-26 2017-04-24 1.400 8,884,000 +18,000 1.73% 12,437,600
2017-04-12 2017-04-10 1.400 8,866,000 +2,000 1.73% 12,412,400
2017-04-11 2017-04-07 1.400 8,864,000 +23,000 1.73% 12,409,600
2017-04-10 2017-04-06 1.400 8,841,000 +12,000 1.72% 12,377,400
2017-04-07 2017-04-05 1.390 8,829,000 +9,000 1.72% 12,272,310
2017-04-06 2017-04-03 1.420 8,820,000 +5,000 1.72% 12,524,400
2017-04-03 2017-03-30 1.400 8,815,000 +2,000 1.72% 12,341,000
2017-03-31 2017-03-29 1.420 8,813,000 +223,000 1.72% 12,514,460
2017-03-30 2017-03-28 1.390 8,590,000 +6,000 1.68% 11,940,100
2017-03-29 2017-03-27 1.440 8,584,000 +81,000 1.67% 12,360,960
2017-03-28 2017-03-24 1.440 8,503,000 +52,000 1.66% 12,244,320
2017-03-27 2017-03-23 1.440 8,451,000 +2,421,000 1.65% 12,169,440
2017-03-24 2017-03-22 1.400 6,030,000 +27,000 1.18% 8,442,000
2017-03-21 2017-03-17 1.320 6,003,000 -461,000 1.17% 7,923,960
2017-03-20 2017-03-16 1.250 6,464,000 -300,000 1.26% 8,080,000
2017-03-17 2017-03-15 1.220 6,764,000 -688,000 1.32% 8,252,080
2017-03-16 2017-03-14 1.210 7,452,000 -800,000 1.45% 9,016,920
2017-03-15 2017-03-13 1.220 8,252,000 -490,000 1.61% 10,067,440
2017-03-13 2017-03-09 1.250 8,742,000 -24,000 1.71% 10,927,500
2017-03-09 2017-03-07 1.200 8,766,000 +165,000 1.71% 10,519,200
2017-03-07 2017-03-03 1.220 8,601,000 +19,000 1.68% 10,493,220
2017-03-06 2017-03-02 1.210 8,582,000 +68,000 1.67% 10,384,220
2017-03-02 2017-02-28 1.180 8,514,000 +74,000 1.66% 10,046,520
2017-03-01 2017-02-27 1.150 8,440,000 +111,000 1.65% 9,706,000
2017-02-28 2017-02-24 1.130 8,329,000 +883,000 1.62% 9,411,770
2017-02-27 2017-02-23 1.150 7,446,000 +3,000 1.45% 8,562,900
2017-01-25 2017-01-23 1.150 7,443,000 -60,000 1.45% 8,559,450
2017-01-13 2017-01-11 1.050 7,503,000 -14,000 1.46% 7,878,150
2016-12-12 2016-12-08 1.290 7,517,000 +8,000 1.47% 9,696,930
2016-12-08 2016-12-06 1.340 7,509,000 +3,000 1.46% 10,062,060
2016-12-07 2016-12-05 1.340 7,506,000 +11,000 1.46% 10,058,040
2016-12-05 2016-12-01 1.330 7,495,000 +1,000 1.46% 9,968,350
2016-12-01 2016-11-29 1.320 7,494,000 +4,000 1.46% 9,892,080
2016-11-30 2016-11-28 1.330 7,490,000 +4,000 1.46% 9,961,700
2016-11-25 2016-11-23 1.380 7,486,000 +1,000 1.46% 10,330,680
2016-11-24 2016-11-22 1.390 7,485,000 +8,000 1.46% 10,404,150
2016-11-23 2016-11-21 1.410 7,477,000 +108,000 1.46% 10,542,570
2016-11-22 2016-11-18 1.400 7,369,000 +300,000 1.44% 10,316,600
2016-11-21 2016-11-17 1.420 7,069,000 -108,000 1.38% 10,037,980
2016-11-15 2016-11-11 1.370 7,177,000 +15,000 1.40% 9,832,490
2016-11-14 2016-11-10 1.370 7,162,000 -150,000 1.40% 9,811,940
2016-11-10 2016-11-08 1.330 7,312,000 -25,000 1.43% 9,724,960
2016-10-27 2016-10-25 1.360 7,337,000 +70,000 1.43% 9,978,320
2016-10-26 2016-10-24 1.360 7,267,000 -100,000 1.42% 9,883,120
2016-10-25 2016-10-20 1.350 7,367,000 +10,000 1.44% 9,945,450
2016-10-24 2016-10-19 1.350 7,357,000 +3,000 1.44% 9,931,950
2016-10-17 2016-10-13 1.380 7,354,000 -63,000 1.43% 10,148,520
2016-10-14 2016-10-12 1.350 7,417,000 +255,000 1.45% 10,012,950
2016-10-13 2016-10-11 1.330 7,162,000 +10,000 1.40% 9,525,460
2016-10-04 2016-09-30 1.340 7,152,000 +16,000 1.40% 9,583,680
2016-09-30 2016-09-28 1.310 7,136,000 +20,000 1.39% 9,348,160
2016-09-28 2016-09-26 1.300 7,116,000 +356,000 1.39% 9,250,800
2016-09-27 2016-09-23 1.250 6,760,000 +117,000 1.32% 8,450,000
2016-09-26 2016-09-22 1.240 6,643,000 -80,000 1.30% 8,237,320
2016-09-23 2016-09-21 1.240 6,723,000 +41,000 1.31% 8,336,520
2016-09-22 2016-09-20 1.240 6,682,000 +73,000 1.30% 8,285,680
2016-09-14 2016-09-12 1.280 6,609,000 +7,000 1.29% 8,459,520
2016-09-13 2016-09-09 1.260 6,602,000 -115,000 1.29% 8,318,520
2016-09-12 2016-09-08 1.220 6,717,000 +1,000 1.31% 8,194,740
2016-09-09 2016-09-07 1.190 6,716,000 +1,000 1.31% 7,992,040
2016-09-07 2016-09-05 1.230 6,715,000 +2,000 1.31% 8,259,450
2016-09-06 2016-09-02 1.220 6,713,000 +1,000 1.31% 8,189,860
2016-09-02 2016-08-31 1.250 6,712,000 +2,000 1.31% 8,390,000
2016-08-30 2016-08-26 1.250 6,710,000 +1,000 1.31% 8,387,500
2016-08-25 2016-08-23 1.230 6,709,000 +4,000 1.31% 8,252,070
2016-08-24 2016-08-22 1.230 6,705,000 +3,000 1.31% 8,247,150
2016-08-22 2016-08-18 1.230 6,702,000 +5,000 1.31% 8,243,460
2016-08-19 2016-08-17 1.230 6,697,000 +4,000 1.31% 8,237,310
2016-08-18 2016-08-16 1.210 6,693,000 +3,000 1.31% 8,098,530
2016-08-17 2016-08-15 1.230 6,690,000 +10,000 1.31% 8,228,700
2016-08-16 2016-08-12 1.240 6,680,000 +9,000 1.30% 8,283,200
2016-08-15 2016-08-11 1.240 6,671,000 +9,000 1.30% 8,272,040
2016-08-12 2016-08-10 1.210 6,662,000 +5,000 1.30% 8,061,020
2016-08-05 2016-08-03 1.160 6,657,000 +28,000 1.30% 7,722,120
2016-08-04 2016-08-01 1.230 6,629,000 +2,000 1.29% 8,153,670
2016-08-03 2016-07-29 1.240 6,627,000 +19,000 1.29% 8,217,480
2016-08-01 2016-07-28 1.230 6,608,000 +8,000 1.29% 8,127,840
2016-07-28 2016-07-26 1.240 6,600,000 +6,000 1.29% 8,184,000
2016-07-27 2016-07-25 1.240 6,594,000 +230,000 1.29% 8,176,560
2016-07-26 2016-07-22 1.160 6,364,000 +15,000 1.24% 7,382,240
2016-07-25 2016-07-21 1.140 6,349,000 -142,000 1.24% 7,237,860
2016-07-21 2016-07-19 1.130 6,491,000 +4,000 1.27% 7,334,830
2016-07-19 2016-07-15 1.150 6,487,000 +3,000 1.27% 7,460,050
2016-07-14 2016-07-12 1.190 6,484,000 +4,000 1.26% 7,715,960
2016-07-08 2016-07-06 1.170 6,480,000 +5,000 1.26% 7,581,600
2016-07-04 2016-06-29 1.230 6,475,000 +2,000 1.26% 7,964,250
2016-06-30 2016-06-28 1.220 6,473,000 -17,000 1.26% 7,897,060
2016-06-15 2016-06-13 1.240 6,490,000 -173,000 1.27% 8,047,600
2016-06-10 2016-06-07 1.260 6,663,000 -60,000 1.30% 8,395,380
2016-06-01 2016-05-30 1.320 6,723,000 -50,000 1.31% 8,874,360
2016-05-31 2016-05-27 1.360 6,773,000 +1,000 1.32% 9,211,280
2016-05-30 2016-05-26 1.320 6,772,000 -50,000 1.32% 8,939,040
2016-05-27 2016-05-25 1.320 6,822,000 +1,000 1.33% 9,005,040
2016-05-26 2016-05-24 1.340 6,821,000 +18,000 1.33% 9,140,140
2016-05-25 2016-05-23 1.350 6,803,000 -9,000 1.33% 9,184,050
2016-05-24 2016-05-20 1.340 6,812,000 +2,000 1.33% 9,128,080
2016-05-20 2016-05-18 1.350 6,810,000 +1,000 1.33% 9,193,500
2016-05-19 2016-05-17 1.320 6,809,000 +3,000 1.33% 8,987,880
2016-05-18 2016-05-16 1.310 6,806,000 +48,000 1.33% 8,915,860
2016-05-17 2016-05-13 1.360 6,758,000 -60,000 1.32% 9,190,880
2016-05-16 2016-05-12 1.350 6,818,000 +17,000 1.33% 9,204,300
2016-05-13 2016-05-11 1.370 6,801,000 -10,000 1.33% 9,317,370
2016-05-10 2016-05-06 1.270 6,811,000 +6,000 1.33% 8,649,970
2016-05-09 2016-05-05 1.240 6,805,000 +1,000 1.33% 8,438,200
2016-05-05 2016-05-03 1.230 6,804,000 -1,000 1.33% 8,368,920
2016-04-29 2016-04-27 1.210 6,805,000 +2,000 1.33% 8,234,050
2016-04-28 2016-04-26 1.200 6,803,000 -20,000 1.33% 8,163,600
2016-04-26 2016-04-22 1.190 6,823,000 +1,000 1.33% 8,119,370
2016-04-22 2016-04-20 1.200 6,822,000 +3,000 1.33% 8,186,400
2016-04-20 2016-04-18 1.180 6,819,000 +6,000 1.33% 8,046,420
2016-04-18 2016-04-14 1.200 6,813,000 +2,000 1.33% 8,175,600
2016-04-15 2016-04-13 1.220 6,811,000 +3,000 1.33% 8,309,420
2016-04-14 2016-04-12 1.240 6,808,000 -10,000 1.33% 8,441,920
2016-04-08 2016-04-06 1.200 6,818,000 -28,000 1.33% 8,181,600
2016-04-01 2016-03-30 1.200 6,846,000 +4,000 1.34% 8,215,200
2016-03-31 2016-03-29 1.190 6,842,000 +104,000 1.33% 8,141,980
2016-03-30 2016-03-24 1.230 6,738,000 +13,000 1.31% 8,287,740
2016-03-29 2016-03-23 1.240 6,725,000 -45,000 1.31% 8,339,000
2016-03-24 2016-03-22 1.250 6,770,000 -78,000 1.32% 8,462,500
2016-03-22 2016-03-18 1.230 6,848,000 +3,000 1.34% 8,423,040
2016-03-17 2016-03-15 1.200 6,845,000 +1,000 1.34% 8,214,000
2016-03-16 2016-03-14 1.180 6,844,000 +1,000 1.34% 8,075,920
2016-03-15 2016-03-11 1.180 6,843,000 +3,000 1.34% 8,074,740
2016-03-14 2016-03-10 1.190 6,840,000 +1,000 1.33% 8,139,600
2016-03-09 2016-03-07 1.170 6,839,000 +3,000 1.33% 8,001,630
2016-03-07 2016-03-03 1.190 6,836,000 +184,000 1.33% 8,134,840
2016-03-04 2016-03-02 1.240 6,652,000 +100,000 1.30% 8,248,480
2016-03-03 2016-03-01 1.220 6,552,000 +203,000 1.28% 7,993,440
2016-02-29 2016-02-25 1.230 6,349,000 +1,000 1.24% 7,809,270
2016-02-26 2016-02-24 1.200 6,348,000 +100,000 1.24% 7,617,600
2016-02-25 2016-02-23 1.230 6,248,000 +5,000 1.22% 7,685,040
2016-02-24 2016-02-22 1.200 6,243,000 +6,000 1.22% 7,491,600
2016-02-23 2016-02-19 1.180 6,237,000 +1,000 1.22% 7,359,660
2016-02-19 2016-02-17 1.180 6,236,000 +5,000 1.22% 7,358,480
2016-02-17 2016-02-15 1.190 6,231,000 +9,000 1.22% 7,414,890
2016-02-12 2016-02-05 1.250 6,222,000 +1,000 1.21% 7,777,500
2016-02-05 2016-02-03 1.260 6,221,000 +18,000 1.21% 7,838,460
2016-02-04 2016-02-02 1.260 6,203,000 +6,000 1.21% 7,815,780
2016-02-02 2016-01-29 1.280 6,197,000 +10,000 1.21% 7,932,160
2016-02-01 2016-01-28 1.270 6,187,000 +1,000 1.21% 7,857,490
2016-01-29 2016-01-27 1.280 6,186,000 +3,000 1.21% 7,918,080
2016-01-28 2016-01-26 1.260 6,183,000 +4,000 1.21% 7,790,580
2016-01-26 2016-01-22 1.240 6,179,000 +2,000 1.21% 7,661,960
2016-01-25 2016-01-21 1.260 6,177,000 +166,000 1.21% 7,783,020
2016-01-22 2016-01-20 1.290 6,011,000 +302,000 1.17% 7,754,190
2016-01-21 2016-01-19 1.290 5,709,000 +479,000 1.11% 7,364,610
2016-01-20 2016-01-18 1.260 5,230,000 +201,000 1.02% 6,589,800
2016-01-19 2016-01-15 1.270 5,029,000 +320,000 0.98% 6,386,830
2016-01-18 2016-01-14 1.270 4,709,000 +478,000 0.92% 5,980,430
2016-01-15 2016-01-13 1.260 4,231,000 -1,623,000 0.83% 5,331,060
2016-01-14 2016-01-12 1.200 5,854,000 +276,000 1.14% 7,024,800
2016-01-13 2016-01-11 1.180 5,578,000 +234,000 1.09% 6,582,040
2016-01-12 2016-01-08 1.170 5,344,000 +133,000 1.04% 6,252,480
2016-01-11 2016-01-07 1.070 5,211,000 +25,000 1.02% 5,575,770
2016-01-07 2016-01-05 1.260 5,186,000 +3,000 1.01% 6,534,360
2016-01-06 2016-01-04 1.260 5,183,000 +3,000 1.01% 6,530,580
2016-01-05 2015-12-31 1.300 5,180,000 +6,000 1.01% 6,734,000
2016-01-04 2015-12-29 1.290 5,174,000 +158,000 1.01% 6,674,460
2015-12-29 2015-12-24 1.300 5,016,000 +61,000 0.98% 6,520,800
2015-12-28 2015-12-22 1.270 4,955,000 +39,000 0.97% 6,292,850
2015-12-22 2015-12-18 1.300 4,916,000 +184,000 0.96% 6,390,800
2015-12-21 2015-12-17 1.270 4,732,000 +10,000 0.92% 6,009,640
2015-12-18 2015-12-16 1.290 4,722,000 +2,000 0.92% 6,091,380
2015-12-17 2015-12-15 1.270 4,720,000 +84,000 0.92% 5,994,400
2015-12-07 2015-12-03 1.300 4,636,000 +32,000 0.90% 6,026,800
2015-12-04 2015-12-02 1.290 4,604,000 +105,000 0.90% 5,939,160
2015-12-03 2015-12-01 1.300 4,499,000 +292,000 0.88% 5,848,700
2015-12-02 2015-11-30 1.300 4,207,000 +40,000 0.82% 5,469,100
2015-12-01 2015-11-27 1.270 4,167,000 +95,000 0.81% 5,292,090
2015-11-30 2015-11-26 1.280 4,072,000 +498,000 0.79% 5,212,160
2015-11-27 2015-11-25 1.280 3,574,000 +98,000 0.70% 4,574,720
2015-11-23 2015-11-19 1.320 3,476,000 +349,000 0.68% 4,588,320
2015-11-20 2015-11-18 1.330 3,127,000 +126,000 0.61% 4,158,910
2015-11-19 2015-11-17 1.320 3,001,000 +193,000 0.59% 3,961,320
2015-11-18 2015-11-16 1.320 2,808,000 +887,000 0.55% 3,706,560
2015-11-17 2015-11-13 1.310 1,921,000 +1,000 0.37% 2,516,510
2015-11-13 2015-11-11 1.300 1,920,000 +9,000 0.37% 2,496,000
2015-11-11 2015-11-09 1.320 1,911,000 -200,000 0.37% 2,522,520
2015-11-10 2015-11-06 1.230 2,111,000 +200,000 0.41% 2,596,530
2015-11-06 2015-11-04 1.340 1,911,000 -263,000 0.37% 2,560,740
2015-11-02 2015-10-29 1.190 2,174,000 +22,000 0.42% 2,587,060
2015-10-29 2015-10-27 1.220 2,152,000 +20,000 0.42% 2,625,440
2015-10-28 2015-10-26 1.260 2,132,000 +200,000 0.42% 2,686,320
2015-10-23 2015-10-20 1.260 1,932,000 +200,000 0.38% 2,434,320
2015-10-22 2015-10-19 1.320 1,732,000 -199,000 0.34% 2,286,240
2015-10-20 2015-10-16 1.320 1,931,000 +99,000 0.38% 2,548,920
2015-10-16 2015-10-14 1.300 1,832,000 -228,000 0.36% 2,381,600
2015-10-02 2015-09-29 1.200 2,060,000 +28,000 0.40% 2,472,000
2015-09-30 2015-09-25 1.240 2,032,000 +100,000 0.40% 2,519,680
2015-09-22 2015-09-18 1.270 1,932,000 -177,000 0.38% 2,453,640
2015-09-18 2015-09-16 1.280 2,109,000 -7,000 0.41% 2,699,520
2015-09-15 2015-09-11 1.270 2,116,000 +100,000 0.41% 2,687,320
2015-09-14 2015-09-10 1.360 2,016,000 +95,000 0.39% 2,741,760
2015-09-11 2015-09-09 1.360 1,921,000 +99,000 0.37% 2,612,560
2015-09-10 2015-09-08 1.350 1,822,000 -200,000 0.36% 2,459,700
2015-09-07 2015-09-02 1.200 2,022,000 +100,000 0.39% 2,426,400
2015-09-04 2015-09-01 1.210 1,922,000 -4,000 0.37% 2,325,620
2015-09-02 2015-08-31 1.230 1,926,000 -68,000 0.38% 2,368,980
2015-08-26 2015-08-24 1.050 1,994,000 -71,000 0.39% 2,093,700
2015-08-25 2015-08-21 1.120 2,065,000 -28,000 0.40% 2,312,800
2015-08-17 2015-08-13 1.270 2,093,000 -259,000 0.41% 2,658,110
2015-08-14 2015-08-12 1.260 2,352,000 +20,000 0.46% 2,963,520
2015-08-13 2015-08-11 1.360 2,332,000 -101,000 0.45% 3,171,520
2015-08-11 2015-08-07 1.400 2,433,000 -25,000 0.47% 3,406,200
2015-08-10 2015-08-06 1.390 2,458,000 +130,000 0.48% 3,416,620
2015-08-07 2015-08-05 1.450 2,328,000 +22,000 0.45% 3,375,600
2015-08-06 2015-08-04 1.450 2,306,000 -167,000 0.45% 3,343,700
2015-08-05 2015-08-03 1.450 2,473,000 +100,000 0.48% 3,585,850
2015-08-04 2015-07-31 1.490 2,373,000 +10,000 0.46% 3,535,770
2015-07-31 2015-07-29 1.440 2,363,000 +60,000 0.46% 3,402,720
2015-07-30 2015-07-28 1.490 2,303,000 -23,000 0.45% 3,431,470
2015-07-29 2015-07-27 1.500 2,326,000 +20,000 0.45% 3,489,000
2015-07-27 2015-07-23 1.550 2,306,000 -30,000 0.45% 3,574,300
2015-07-24 2015-07-22 1.530 2,336,000 +18,000 0.46% 3,574,080
2015-07-23 2015-07-21 1.530 2,318,000 +106,000 0.45% 3,546,540
2015-07-22 2015-07-20 1.540 2,212,000 +30,000 0.43% 3,406,480
2015-07-21 2015-07-17 1.530 2,182,000 +37,000 0.43% 3,338,460
2015-07-20 2015-07-16 1.450 2,145,000 +40,000 0.42% 3,110,250
2015-07-17 2015-07-15 1.430 2,105,000 -151,000 0.41% 3,010,150
2015-07-16 2015-07-14 1.430 2,256,000 +38,000 0.44% 3,226,080
2015-07-15 2015-07-13 1.420 2,218,000 -78,000 0.43% 3,149,560
2015-07-14 2015-07-10 1.290 2,296,000 -31,000 0.45% 2,961,840
2015-07-13 2015-07-09 1.200 2,327,000 +22,000 0.45% 2,792,400
2015-07-10 2015-07-08 0.920 2,305,000 -343,000 0.45% 2,120,600
2015-07-09 2015-07-07 1.100 2,648,000 -1,674,000 0.52% 2,912,800
2015-07-08 2015-07-06 1.240 4,322,000 -4,018,000 0.84% 5,359,280
2015-07-07 2015-07-03 1.510 8,340,000 -954,000 1.63% 12,593,400
2015-07-06 2015-07-02 1.750 9,294,000 +20,000 1.81% 16,264,500
2015-07-03 2015-06-30 1.700 9,274,000 +30,000 1.81% 15,765,800
2015-07-02 2015-06-29 1.750 9,244,000 +387,000 1.80% 16,177,000
2015-06-24 2015-06-22 3.370 8,857,000 -6,000 1.73% 29,848,090
2015-06-23 2015-06-19 3.430 8,863,000 +230,000 1.73% 30,400,090
2015-06-22 2015-06-18 3.430 8,633,000 +252,000 1.68% 29,611,190
2015-06-19 2015-06-17 3.470 8,381,000 +50,000 1.64% 29,082,070
2015-06-18 2015-06-16 3.440 8,331,000 -406,000 1.63% 28,658,640
2015-06-17 2015-06-15 3.400 8,737,000 +23,000 1.70% 29,705,800
2015-06-16 2015-06-12 3.360 8,714,000 -103,000 1.70% 29,279,040
2015-06-15 2015-06-11 3.180 8,817,000 -101,000 1.72% 28,038,060
2015-06-12 2015-06-10 3.210 8,918,000 +17,000 1.74% 28,626,780
2015-06-11 2015-06-09 3.180 8,901,000 +90,000 1.74% 28,305,180
2015-06-10 2015-06-08 3.340 8,811,000 -15,000 1.72% 29,428,740
2015-06-04 2015-06-02 3.430 8,826,000 -78,000 1.72% 30,273,180
2015-06-03 2015-06-01 3.400 8,904,000 +30,000 1.74% 30,273,600
2015-06-01 2015-05-28 3.370 8,874,000 -8,000 1.73% 29,905,380
2015-05-26 2015-05-21 3.400 8,882,000 +30,000 1.73% 30,198,800
2015-05-19 2015-05-15 3.311 8,852,000 +124,520 1.73% 29,305,618
2015-05-14 2015-05-12 3.118 8,727,480 -29,541 1.73% 27,209,410
2015-05-13 2015-05-11 3.199 8,757,021 -19,695 1.73% 28,012,949
2015-05-12 2015-05-08 3.179 8,776,716 +154,600 1.74% 27,897,691
2015-05-08 2015-05-06 3.097 8,622,116 +120,134 1.71% 26,705,799
2015-05-06 2015-05-04 3.331 8,501,982 -25,602 1.68% 28,319,521
2015-05-05 2015-04-30 3.250 8,527,584 -38,404 1.69% 27,712,000
2015-05-04 2015-04-29 3.270 8,565,988 +3,939 1.70% 28,010,781
2015-04-30 2015-04-28 3.148 8,562,049 +9,847 1.70% 26,954,500
2015-04-29 2015-04-27 3.300 8,552,202 -29,541 1.69% 28,226,251
2015-04-28 2015-04-24 3.412 8,581,743 -68,930 1.70% 29,282,400
2015-04-27 2015-04-23 3.351 8,650,673 -70,899 1.71% 28,990,501
2015-04-24 2015-04-22 3.372 8,721,572 -9,847 1.73% 29,405,240
2015-04-23 2015-04-21 3.199 8,731,419 -29,541 1.73% 27,931,050
2015-04-22 2015-04-20 3.148 8,760,960 -322,000 1.74% 27,580,699
2015-04-21 2015-04-17 3.402 9,082,960 -79,762 1.80% 30,900,399
2015-04-20 2015-04-16 3.565 9,162,722 -35,449 1.82% 32,660,551
2015-04-17 2015-04-15 3.554 9,198,171 -86,655 1.82% 32,693,499
2015-04-16 2015-04-14 3.432 9,284,826 +637,107 1.84% 31,870,021
2015-04-15 2015-04-13 3.666 8,647,719 +215,652 1.71% 31,703,021
2015-04-14 2015-04-10 2.945 8,432,067 +773,981 1.67% 24,832,699
2015-04-13 2015-04-09 2.925 7,658,086 +2,241,199 1.52% 22,397,761
2015-04-10 2015-04-08 3.047 5,416,887 +381,083 1.07% 16,503,000
2015-04-09 2015-04-02 2.843 5,035,804 +1,814,819 1.00% 14,319,199
2015-04-08 2015-04-01 2.539 3,220,985 +917,750 0.64% 8,177,501
2015-04-02 2015-03-31 2.234 2,303,235 -15,756 0.46% 5,145,799
2015-04-01 2015-03-30 2.183 2,318,991 +402,746 0.46% 5,063,250
2015-03-31 2015-03-27 2.153 1,916,245 -29,541 0.38% 4,125,521
2015-03-30 2015-03-26 2.224 1,945,786 -95,517 0.39% 4,327,440
2015-03-27 2015-03-25 2.173 2,041,303 -79,761 0.40% 4,436,221
2015-03-26 2015-03-24 1.980 2,121,064 -29,542 0.42% 4,200,300
2015-03-25 2015-03-23 1.899 2,150,606 +9,848 0.43% 4,084,081
2015-03-24 2015-03-20 1.858 2,140,758 +37,419 0.42% 3,978,419
2015-03-20 2015-03-18 1.889 2,103,339 -4,924 0.42% 3,972,959
2015-03-19 2015-03-17 1.919 2,108,263 +22,648 0.42% 4,046,490
2015-03-13 2015-03-11 2.011 2,085,615 +11,817 0.41% 4,193,641
2015-03-11 2015-03-09 2.021 2,073,798 +34,465 0.41% 4,190,940
2015-03-09 2015-03-05 1.970 2,039,333 +46,281 0.40% 4,017,739
2015-03-06 2015-03-04 2.031 1,993,052 +37,419 0.39% 4,048,000
2015-03-04 2015-03-02 2.133 1,955,633 +98,471 0.39% 4,170,600
2015-03-02 2015-02-26 2.102 1,857,162 +2,954 0.37% 3,904,020
2015-02-27 2015-02-25 2.153 1,854,208 +58,098 0.37% 3,991,960
2015-02-26 2015-02-24 2.122 1,796,110 -2,954 0.36% 3,812,160
2015-02-24 2015-02-18 2.062 1,799,064 +6,893 0.36% 3,708,810
2015-02-13 2015-02-11 2.092 1,792,171 +63,021 0.36% 3,749,199
2015-02-10 2015-02-06 2.122 1,729,150 +39,389 0.34% 3,670,040
2015-02-02 2015-01-29 2.356 1,689,761 +29,541 0.33% 3,981,119
2015-01-30 2015-01-28 2.336 1,660,220 -4,924 0.33% 3,877,800
2015-01-28 2015-01-26 2.326 1,665,144 +28,557 0.33% 3,872,391
2015-01-27 2015-01-23 2.275 1,636,587 +24,618 0.32% 3,722,880
2015-01-26 2015-01-22 2.133 1,611,969 -29,542 0.32% 3,437,699
2015-01-23 2015-01-21 2.173 1,641,511 -38,403 0.33% 3,567,381
2015-01-22 2015-01-20 2.214 1,679,914 +77,792 0.33% 3,719,079
2015-01-21 2015-01-19 2.143 1,602,122 +37,419 0.32% 3,432,969
2015-01-20 2015-01-16 2.254 1,564,703 +9,847 0.31% 3,527,579
2015-01-14 2015-01-12 2.437 1,554,856 -87,639 0.31% 3,789,599
2015-01-13 2015-01-09 2.285 1,642,495 -18,710 0.33% 3,752,999
2015-01-12 2015-01-08 2.173 1,661,205 +123,089 0.33% 3,610,180
2015-01-08 2015-01-06 2.112 1,538,116 +9,847 0.30% 3,248,960
2015-01-05 2014-12-31 2.112 1,528,269 +39,388 0.30% 3,228,160
2015-01-02 2014-12-29 2.092 1,488,881 -984 0.29% 3,114,721
2014-12-30 2014-12-24 2.153 1,489,865 -24,618 0.30% 3,207,559
2014-12-29 2014-12-22 2.092 1,514,483 -14,771 0.30% 3,168,280
2014-12-22 2014-12-18 2.153 1,529,254 -34,465 0.30% 3,292,360
2014-12-19 2014-12-17 2.204 1,563,719 -118,165 0.31% 3,445,961
2014-12-18 2014-12-16 2.254 1,681,884 -118,165 0.33% 3,791,760
2014-12-16 2014-12-12 2.346 1,800,049 +59,083 0.36% 4,222,680
2014-12-15 2014-12-11 2.265 1,740,966 -985 0.34% 3,942,639
2014-12-12 2014-12-10 2.356 1,741,951 +46,281 0.35% 4,104,080
2014-12-11 2014-12-09 2.224 1,695,670 -19,694 0.34% 3,771,181
2014-12-10 2014-12-08 2.244 1,715,364 -149,676 0.34% 3,849,820
2014-12-09 2014-12-05 2.478 1,865,040 +9,847 0.37% 4,621,361
2014-12-08 2014-12-04 2.691 1,855,193 +101,425 0.37% 4,992,601
2014-12-05 2014-12-03 2.630 1,753,768 +112,257 0.35% 4,612,791
2014-12-04 2014-12-02 2.823 1,641,511 -108,318 0.33% 4,634,261
2014-12-03 2014-12-01 2.996 1,749,829 -113,241 0.35% 5,242,151
2014-12-02 2014-11-28 3.168 1,863,070 +14,770 0.38% 5,903,039
2014-12-01 2014-11-27 3.138 1,848,300 -10,831 0.38% 5,799,931
2014-11-28 2014-11-26 3.148 1,859,131 -64,991 0.38% 5,852,798
2014-11-27 2014-11-25 3.219 1,924,122 +28,556 0.39% 6,194,179
2014-11-26 2014-11-24 3.189 1,895,566 +3,939 0.39% 6,044,501
2014-11-25 2014-11-21 3.138 1,891,627 +46,281 0.38% 5,935,890
2014-11-24 2014-11-20 3.047 1,845,346 +26,588 0.37% 5,622,001
2014-11-21 2014-11-19 3.229 1,818,758 +9,847 0.37% 5,873,459
2014-11-20 2014-11-18 3.250 1,808,911 +13,786 0.37% 5,878,399
2014-11-19 2014-11-17 3.179 1,795,125 +128,997 0.36% 5,705,989
2014-11-18 2014-11-14 3.300 1,666,128 +147,706 0.34% 5,498,999
2014-11-17 2014-11-13 3.432 1,518,422 +2,954 0.31% 5,211,960
2014-11-14 2014-11-12 3.483 1,515,468 +129,982 0.31% 5,278,770
2014-11-13 2014-11-11 3.524 1,385,486 +167,400 0.28% 4,882,289
2014-11-12 2014-11-10 3.361 1,218,086 -171,339 0.25% 4,094,471
2014-11-11 2014-11-07 3.625 1,389,425 0.28% 5,037,270

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top