History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.130 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.130 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.160 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.210 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.180 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.210 0 +0
2025-09-08 2025-09-04 1.140 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.170 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.240 0 +0
2025-08-29 2025-08-27 1.310 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.320 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.290 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.460 0 +0
2025-08-05 2025-08-01 1.470 0 +0
2025-08-04 2025-07-31 1.600 0 +0
2025-08-01 2025-07-30 1.600 0 +0
2025-07-31 2025-07-29 1.650 0 +0
2025-07-30 2025-07-28 1.800 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.690 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.690 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.720 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.730 0 +0
2025-05-22 2025-05-20 0.750 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.740 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.780 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.790 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.840 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.820 0 +0
2025-04-02 2025-03-31 0.820 0 +0
2025-04-01 2025-03-28 0.830 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.860 0 +0
2025-03-14 2025-03-12 0.830 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.820 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.820 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.810 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.580 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.570 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.570 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.550 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.580 0 +0
2025-01-22 2025-01-20 0.580 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.560 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.560 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.570 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.610 0 +0
2024-11-28 2024-11-26 0.620 0 +0
2024-11-27 2024-11-25 0.620 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.630 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.610 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.640 0 +0
2024-11-01 2024-10-30 0.680 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.840 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.840 0 +0
2024-10-10 2024-10-08 0.860 0 +0
2024-10-09 2024-10-07 1.080 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.560 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.570 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.590 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.640 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.680 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.700 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.740 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.690 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.710 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.780 0 +0
2024-06-13 2024-06-11 0.780 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.820 0 +0
2024-06-03 2024-05-30 0.860 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.810 0 +0
2024-05-29 2024-05-27 0.820 0 +0
2024-05-28 2024-05-24 0.800 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.860 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.810 0 +0
2024-05-16 2024-05-13 0.860 0 +0
2024-05-14 2024-05-10 0.830 0 +0
2024-05-13 2024-05-09 0.910 0 +0
2024-05-10 2024-05-08 0.900 0 +0
2024-05-09 2024-05-07 0.880 0 +0
2024-05-08 2024-05-06 0.710 0 +0
2024-05-07 2024-05-03 0.730 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.890 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.000 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.030 0 +0
2024-04-17 2024-04-15 1.140 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.210 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.220 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.210 0 +0
2024-04-08 2024-04-03 1.210 0 +0
2024-04-05 2024-04-02 1.230 0 +0
2024-04-03 2024-03-28 1.230 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.240 0 +0
2024-03-26 2024-03-22 1.390 0 +0
2024-03-25 2024-03-21 1.550 0 +0
2024-03-22 2024-03-20 1.480 0 +0
2024-03-21 2024-03-19 1.360 0 +0
2024-03-20 2024-03-18 1.340 0 +0
2024-03-19 2024-03-15 1.370 0 +0
2024-03-18 2024-03-14 1.370 0 +0
2024-03-15 2024-03-13 1.380 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.450 0 +0
2024-03-12 2024-03-08 1.450 0 +0
2024-03-11 2024-03-07 1.450 0 +0
2024-03-08 2024-03-06 1.500 0 +0
2024-03-07 2024-03-05 1.480 0 +0
2024-03-06 2024-03-04 1.480 0 +0
2024-03-05 2024-03-01 1.530 0 +0
2024-03-04 2024-02-29 1.500 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.610 0 +0
2024-02-28 2024-02-26 1.680 0 +0
2024-02-27 2024-02-23 1.600 0 +0
2024-02-26 2024-02-22 1.610 0 +0
2024-02-23 2024-02-21 1.600 0 +0
2024-02-22 2024-02-20 1.670 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.880 0 +0
2024-02-19 2024-02-15 1.880 0 +0
2024-02-16 2024-02-14 1.720 0 +0
2024-02-15 2024-02-09 1.980 0 +0
2024-02-14 2024-02-07 1.690 0 +0
2024-02-08 2024-02-06 1.650 0 +0
2024-02-07 2024-02-05 1.700 0 +0
2024-02-06 2024-02-02 1.790 0 +0
2024-02-05 2024-02-01 1.890 0 +0
2024-02-02 2024-01-31 1.900 0 +0
2024-02-01 2024-01-30 1.800 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.180 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.100 0 +0
2024-01-25 2024-01-23 1.920 0 +0
2024-01-24 2024-01-22 1.930 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 1.940 0 +0
2024-01-19 2024-01-17 1.890 0 +0
2024-01-18 2024-01-16 1.730 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.600 0 +0
2024-01-12 2024-01-10 1.600 0 +0
2024-01-11 2024-01-09 1.540 0 +0
2024-01-10 2024-01-08 1.550 0 +0
2024-01-09 2024-01-05 1.600 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.450 0 +0
2024-01-04 2024-01-02 1.650 0 +0
2024-01-03 2023-12-29 1.560 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.610 0 +0
2023-12-28 2023-12-22 1.600 0 +0
2023-12-27 2023-12-21 1.750 0 +0
2023-12-22 2023-12-20 1.710 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.710 0 +0
2023-12-19 2023-12-15 1.900 0 +0
2023-12-18 2023-12-14 1.920 0 +0
2023-12-15 2023-12-13 1.880 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.790 0 +0
2023-12-12 2023-12-08 1.740 0 +0
2023-12-11 2023-12-07 1.800 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.850 0 +0
2023-12-06 2023-12-04 1.890 0 +0
2023-12-05 2023-12-01 1.900 0 +0
2023-12-04 2023-11-30 1.940 0 +0
2023-12-01 2023-11-29 1.950 0 +0
2023-11-30 2023-11-28 1.970 0 +0
2023-11-29 2023-11-27 2.000 0 +0
2023-11-28 2023-11-24 1.940 0 +0
2023-11-27 2023-11-23 1.930 0 +0
2023-11-24 2023-11-22 1.970 0 +0
2023-11-23 2023-11-21 1.980 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.010 0 +0
2023-11-20 2023-11-16 2.050 0 +0
2023-11-17 2023-11-15 2.060 0 +0
2023-11-16 2023-11-14 1.980 0 +0
2023-11-15 2023-11-13 2.000 0 +0
2023-11-14 2023-11-10 2.220 0 +0
2023-11-13 2023-11-09 2.310 0 +0
2023-11-10 2023-11-08 2.370 0 +0
2023-11-09 2023-11-07 2.390 0 +0
2023-11-08 2023-11-06 2.450 0 +0
2023-11-07 2023-11-03 2.510 0 +0
2023-11-06 2023-11-02 2.590 0 +0
2023-11-03 2023-11-01 2.560 0 +0
2023-11-02 2023-10-31 2.550 0 +0
2023-11-01 2023-10-30 2.660 0 +0
2023-10-31 2023-10-27 2.600 0 +0
2023-10-30 2023-10-26 2.500 0 +0
2023-10-27 2023-10-25 2.600 0 +0
2023-10-26 2023-10-24 2.700 0 +0
2023-10-25 2023-10-20 2.790 0 +0
2023-10-24 2023-10-19 2.600 0 +0
2023-10-20 2023-10-18 2.670 0 +0
2023-10-19 2023-10-17 2.820 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.400 0 +0
2023-10-16 2023-10-12 2.290 0 +0
2023-10-13 2023-10-11 2.300 0 +0
2023-10-12 2023-10-10 2.380 0 +0
2023-10-11 2023-10-09 2.400 0 +0
2023-10-10 2023-10-06 2.390 0 +0
2023-10-09 2023-10-05 2.390 0 +0
2023-10-06 2023-10-04 2.180 0 +0
2023-10-05 2023-10-03 2.290 0 +0
2023-10-04 2023-09-29 2.400 0 +0
2023-10-03 2023-09-28 2.390 0 +0
2023-09-29 2023-09-27 2.380 0 +0
2023-09-28 2023-09-26 2.290 0 +0
2023-09-27 2023-09-25 1.810 0 +0
2023-09-26 2023-09-22 1.870 0 +0
2023-09-25 2023-09-21 1.860 0 +0
2023-09-22 2023-09-20 1.860 0 +0
2023-09-21 2023-09-19 1.910 0 +0
2023-09-20 2023-09-18 1.990 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.090 0 +0
2023-09-14 2023-09-12 2.150 0 +0
2023-09-13 2023-09-11 1.980 0 +0
2023-09-12 2023-09-07 2.040 0 +0
2023-09-11 2023-09-06 2.060 0 +0
2023-09-07 2023-09-05 2.000 0 +0
2023-09-06 2023-09-04 2.030 0 +0
2023-09-05 2023-08-31 2.150 0 +0
2023-09-04 2023-08-30 2.220 0 +0
2023-08-31 2023-08-29 2.420 0 +0
2023-08-30 2023-08-28 2.430 0 +0
2023-08-29 2023-08-25 2.360 0 +0
2023-08-28 2023-08-24 2.390 0 +0
2023-08-25 2023-08-23 2.100 0 +0
2023-08-24 2023-08-22 2.710 0 +0
2023-08-23 2023-08-21 2.850 0 +0
2023-08-22 2023-08-18 3.000 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 2.980 0 +0
2023-08-17 2023-08-15 2.950 0 +0
2023-08-16 2023-08-14 2.950 0 +0
2023-08-15 2023-08-11 2.880 0 +0
2023-08-14 2023-08-10 2.810 0 +0
2023-08-11 2023-08-09 2.900 0 +0
2023-08-10 2023-08-08 2.730 0 +0
2023-08-09 2023-08-07 2.870 0 +0
2023-08-08 2023-08-04 2.880 0 +0
2023-08-07 2023-08-03 2.900 0 +0
2023-08-04 2023-08-02 2.920 0 +0
2023-08-03 2023-08-01 2.820 0 +0
2023-08-02 2023-07-31 3.000 0 +0
2023-08-01 2023-07-28 2.900 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.910 0 +0
2023-07-27 2023-07-25 2.800 0 +0
2023-07-26 2023-07-24 2.780 0 +0
2023-07-25 2023-07-21 2.670 0 +0
2023-07-24 2023-07-20 2.500 0 +0
2023-07-21 2023-07-19 2.200 0 +0
2023-07-20 2023-07-18 2.030 0 +0
2023-07-19 2023-07-14 1.950 0 +0
2023-07-18 2023-07-13 2.000 0 +0
2023-07-14 2023-07-12 1.980 0 +0
2023-07-13 2023-07-11 1.900 0 +0
2023-07-12 2023-07-10 1.920 0 +0
2023-07-11 2023-07-07 2.020 0 +0
2023-07-10 2023-07-06 1.920 0 +0
2023-07-07 2023-07-05 1.860 0 +0
2023-07-06 2023-07-04 1.870 0 +0
2023-07-05 2023-07-03 1.860 0 +0
2023-07-04 2023-06-30 1.950 0 +0
2023-07-03 2023-06-29 2.000 0 +0
2023-06-30 2023-06-28 1.990 0 +0
2023-06-29 2023-06-27 1.850 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 1.870 0 +0
2023-06-26 2023-06-21 1.950 0 +0
2023-06-23 2023-06-20 2.000 0 +0
2023-06-21 2023-06-19 1.910 0 +0
2023-06-20 2023-06-16 2.000 0 +0
2023-06-19 2023-06-15 1.910 0 +0
2023-06-16 2023-06-14 1.950 0 +0
2023-06-15 2023-06-13 1.810 0 +0
2023-06-14 2023-06-12 1.810 0 +0
2023-06-13 2023-06-09 1.820 0 +0
2023-06-12 2023-06-08 1.820 0 +0
2023-06-09 2023-06-07 1.820 0 +0
2023-06-08 2023-06-06 1.820 0 +0
2023-06-07 2023-06-05 1.790 0 +0
2023-06-06 2023-06-02 1.840 0 +0
2023-06-05 2023-06-01 1.840 0 +0
2023-06-02 2023-05-31 1.850 0 +0
2023-06-01 2023-05-30 1.830 0 +0
2023-05-31 2023-05-29 1.970 0 +0
2023-05-30 2023-05-25 1.970 0 +0
2023-05-29 2023-05-24 1.890 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 1.970 0 +0
2023-05-23 2023-05-19 1.890 0 +0
2023-05-22 2023-05-18 1.940 0 +0
2023-05-19 2023-05-17 1.750 0 +0
2023-05-18 2023-05-16 1.770 0 +0
2023-05-17 2023-05-15 1.820 0 +0
2023-05-16 2023-05-12 1.910 0 +0
2023-05-15 2023-05-11 1.860 0 +0
2023-05-12 2023-05-10 1.880 0 +0
2023-05-11 2023-05-09 1.890 0 +0
2023-05-10 2023-05-08 1.900 0 +0
2023-05-09 2023-05-05 1.890 0 +0
2023-05-08 2023-05-04 1.880 0 +0
2023-05-05 2023-05-03 1.870 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.010 0 +0
2023-04-27 2023-04-25 1.880 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.890 0 +0
2023-04-24 2023-04-20 1.920 0 +0
2023-04-21 2023-04-19 1.930 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.950 0 +0
2023-04-18 2023-04-14 1.960 0 +0
2023-04-17 2023-04-13 1.960 0 +0
2023-04-14 2023-04-12 1.950 0 +0
2023-04-13 2023-04-11 1.950 0 +0
2023-04-12 2023-04-06 1.970 0 +0
2023-04-11 2023-04-04 1.960 0 +0
2023-04-06 2023-04-03 1.960 0 +0
2023-04-04 2023-03-31 2.010 0 +0
2023-04-03 2023-03-30 2.030 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 2.000 0 +0
2023-03-29 2023-03-27 2.050 0 +0
2023-03-28 2023-03-24 2.140 0 +0
2023-03-27 2023-03-23 2.280 0 +0
2023-03-24 2023-03-22 1.910 0 +0
2023-03-23 2023-03-21 1.830 0 +0
2023-03-22 2023-03-20 1.860 0 +0
2023-03-21 2023-03-17 1.840 0 +0
2023-03-20 2023-03-16 1.890 0 +0
2023-03-17 2023-03-15 1.890 0 +0
2023-03-16 2023-03-14 1.900 0 +0
2023-03-15 2023-03-13 1.930 0 +0
2023-03-14 2023-03-10 2.010 0 +0
2023-03-13 2023-03-09 2.080 0 +0
2023-03-10 2023-03-08 2.030 0 +0
2023-03-09 2023-03-07 2.150 0 +0
2023-03-08 2023-03-06 2.180 0 +0
2023-03-07 2023-03-03 2.250 0 +0
2023-03-06 2023-03-02 2.440 0 +0
2023-03-03 2023-03-01 1.910 0 +0
2023-03-02 2023-02-28 1.860 0 +0
2023-03-01 2023-02-27 1.870 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.950 0 +0
2023-02-24 2023-02-22 2.000 0 +0
2023-02-23 2023-02-21 2.000 0 +0
2023-02-22 2023-02-20 2.000 0 +0
2023-02-21 2023-02-17 2.050 0 +0
2023-02-20 2023-02-16 2.060 0 +0
2023-02-17 2023-02-15 2.070 0 +0
2023-02-16 2023-02-14 2.110 0 +0
2023-02-15 2023-02-13 2.090 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.250 0 +0
2023-02-10 2023-02-08 2.110 0 +0
2023-02-09 2023-02-07 2.140 0 +0
2023-02-08 2023-02-06 2.180 0 +0
2023-02-07 2023-02-03 2.250 0 +0
2023-02-06 2023-02-02 2.250 0 +0
2023-02-03 2023-02-01 2.380 0 +0
2023-02-02 2023-01-31 2.280 0 +0
2023-02-01 2023-01-30 2.210 0 +0
2023-01-31 2023-01-27 2.150 0 +0
2023-01-30 2023-01-26 2.100 0 +0
2023-01-27 2023-01-20 2.330 0 +0
2023-01-26 2023-01-19 2.240 0 +0
2023-01-20 2023-01-18 2.320 0 +0
2023-01-19 2023-01-17 2.270 0 +0
2023-01-18 2023-01-16 2.080 0 +0
2023-01-17 2023-01-13 1.890 0 +0
2023-01-16 2023-01-12 2.000 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.900 0 +0
2023-01-09 2023-01-05 1.910 0 +0
2023-01-06 2023-01-04 1.880 0 +0
2023-01-05 2023-01-03 1.960 0 +0
2023-01-04 2022-12-30 2.020 0 +0
2023-01-03 2022-12-29 2.090 0 +0
2022-12-30 2022-12-28 2.000 0 +0
2022-12-29 2022-12-23 1.930 0 +0
2022-12-28 2022-12-22 2.000 0 +0
2022-12-23 2022-12-21 1.950 0 +0
2022-12-22 2022-12-20 2.040 0 +0
2022-12-21 2022-12-19 2.060 0 +0
2022-12-20 2022-12-16 2.160 0 +0
2022-12-19 2022-12-15 2.280 0 +0
2022-12-16 2022-12-14 2.250 0 +0
2022-12-15 2022-12-13 2.330 0 +0
2022-12-14 2022-12-12 2.470 0 +0
2022-12-13 2022-12-09 2.470 0 +0
2022-12-12 2022-12-08 2.400 0 +0
2022-12-09 2022-12-07 2.200 0 +0
2022-12-08 2022-12-06 2.130 0 +0
2022-12-07 2022-12-05 1.980 0 +0
2022-12-06 2022-12-02 1.890 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.960 0 +0
2022-12-01 2022-11-29 1.950 0 +0
2022-11-30 2022-11-28 1.910 0 +0
2022-11-29 2022-11-25 1.990 0 +0
2022-11-28 2022-11-24 1.990 0 +0
2022-11-25 2022-11-23 1.980 0 +0
2022-11-24 2022-11-22 1.950 0 +0
2022-11-23 2022-11-21 1.810 0 -117,000
2022-11-21 2022-11-17 2.050 117,000 -2,000 0.02% 239,850
2022-11-18 2022-11-16 2.190 119,000 -2,000 0.02% 260,610
2022-10-19 2022-10-17 1.330 121,000 -7,000 0.02% 160,930
2022-10-18 2022-10-14 1.370 128,000 -7,000 0.02% 175,360
2022-10-14 2022-10-12 1.390 135,000 -7,000 0.03% 187,650
2022-10-13 2022-10-11 1.410 142,000 -7,000 0.03% 200,220
2022-10-11 2022-10-07 1.410 149,000 -7,000 0.03% 210,090
2022-10-10 2022-10-06 1.450 156,000 -7,000 0.03% 226,200
2022-10-07 2022-10-05 1.460 163,000 -7,000 0.03% 237,980
2022-10-05 2022-09-30 1.430 170,000 -4,000 0.03% 243,100
2022-10-03 2022-09-29 1.430 174,000 -4,000 0.03% 248,820
2022-09-30 2022-09-28 1.510 178,000 -4,000 0.03% 268,780
2022-09-29 2022-09-27 1.600 182,000 -4,000 0.04% 291,200
2022-09-28 2022-09-26 1.550 186,000 -4,000 0.04% 288,300
2022-09-26 2022-09-22 1.560 190,000 -4,000 0.04% 296,400
2022-09-23 2022-09-21 1.530 194,000 -4,000 0.04% 296,820
2022-09-22 2022-09-20 1.540 198,000 -4,000 0.04% 304,920
2022-09-20 2022-09-16 1.750 202,000 -3,000 0.04% 353,500
2022-09-19 2022-09-15 1.810 205,000 -3,000 0.04% 371,050
2022-09-16 2022-09-14 1.800 208,000 -3,000 0.04% 374,400
2022-09-15 2022-09-13 1.820 211,000 -3,000 0.04% 384,020
2022-09-13 2022-09-08 1.880 214,000 -3,000 0.04% 402,320
2022-09-07 2022-09-05 1.870 217,000 -3,000 0.04% 405,790
2022-09-06 2022-09-02 1.930 220,000 -3,000 0.04% 424,600
2022-09-05 2022-09-01 2.000 223,000 -3,000 0.04% 446,000
2022-09-02 2022-08-31 2.050 226,000 -3,000 0.04% 463,300
2022-08-31 2022-08-29 2.120 229,000 -5,000 0.04% 485,480
2022-08-30 2022-08-26 2.000 234,000 -17,000 0.05% 468,000
2022-08-29 2022-08-25 1.960 251,000 -13,000 0.05% 491,960
2022-08-26 2022-08-24 2.040 264,000 -11,000 0.05% 538,560
2022-08-22 2022-08-18 2.310 275,000 -2,000 0.05% 635,250
2022-07-19 2022-07-15 2.450 277,000 -1,000 0.05% 678,650
2022-07-15 2022-07-13 2.530 278,000 -1,000 0.05% 703,340
2022-07-14 2022-07-12 2.580 279,000 -1,000 0.05% 719,820
2022-07-13 2022-07-11 2.500 280,000 -1,000 0.05% 700,000
2022-07-12 2022-07-08 2.600 281,000 -1,000 0.05% 730,600
2022-07-11 2022-07-07 2.530 282,000 -1,000 0.06% 713,460
2022-07-08 2022-07-06 2.500 283,000 -1,000 0.06% 707,500
2022-07-07 2022-07-05 2.520 284,000 -1,000 0.06% 715,680
2022-07-06 2022-07-04 2.470 285,000 -1,000 0.06% 703,950
2022-07-05 2022-06-30 2.510 286,000 -1,000 0.06% 717,860
2022-07-04 2022-06-29 2.600 287,000 -1,000 0.06% 746,200
2022-06-30 2022-06-28 2.630 288,000 -1,000 0.06% 757,440
2022-06-29 2022-06-27 2.770 289,000 -1,000 0.06% 800,530
2022-06-28 2022-06-24 2.760 290,000 -1,000 0.06% 800,400
2022-06-27 2022-06-23 2.740 291,000 -1,000 0.06% 797,340
2022-06-24 2022-06-22 2.500 292,000 -1,000 0.06% 730,000
2022-06-23 2022-06-21 2.440 293,000 -1,000 0.06% 714,920
2022-06-22 2022-06-20 2.480 294,000 -1,000 0.06% 729,120
2022-06-21 2022-06-17 2.470 295,000 -1,000 0.06% 728,650
2022-06-20 2022-06-16 2.470 296,000 -1,000 0.06% 731,120
2022-06-17 2022-06-15 2.520 297,000 -1,000 0.06% 748,440
2022-06-16 2022-06-14 2.500 298,000 -1,000 0.06% 745,000
2022-06-15 2022-06-13 2.550 299,000 -1,000 0.06% 762,450
2022-06-14 2022-06-10 2.580 300,000 -1,000 0.06% 774,000
2022-06-13 2022-06-09 2.550 301,000 -1,000 0.06% 767,550
2022-06-10 2022-06-08 2.570 302,000 -2,000 0.06% 776,140
2022-06-09 2022-06-07 2.570 304,000 -2,000 0.06% 781,280
2022-06-08 2022-06-06 2.560 306,000 -2,000 0.06% 783,360
2022-06-07 2022-06-02 2.580 308,000 -2,000 0.06% 794,640
2022-06-06 2022-06-01 2.620 310,000 -2,000 0.06% 812,200
2022-06-02 2022-05-31 2.610 312,000 -2,000 0.06% 814,320
2022-06-01 2022-05-30 2.520 314,000 -3,000 0.06% 791,280
2022-05-31 2022-05-27 2.510 317,000 -2,000 0.06% 795,670
2022-05-30 2022-05-26 2.440 319,000 -3,000 0.06% 778,360
2022-05-27 2022-05-25 2.460 322,000 -5,000 0.06% 792,120
2022-05-26 2022-05-24 2.480 327,000 -5,000 0.06% 810,960
2022-05-25 2022-05-23 2.520 332,000 -3,000 0.06% 836,640
2022-05-24 2022-05-20 2.560 335,000 -5,000 0.07% 857,600
2022-05-23 2022-05-19 2.550 340,000 -3,000 0.07% 867,000
2022-05-20 2022-05-18 2.570 343,000 -3,000 0.07% 881,510
2022-05-19 2022-05-17 2.680 346,000 -3,000 0.07% 927,280
2022-05-18 2022-05-16 2.670 349,000 -3,000 0.07% 931,830
2022-05-17 2022-05-13 2.770 352,000 -3,000 0.07% 975,040
2022-05-16 2022-05-12 2.740 355,000 -3,000 0.07% 972,700
2022-05-13 2022-05-11 2.810 358,000 -3,000 0.07% 1,005,980
2022-05-12 2022-05-10 2.720 361,000 -4,000 0.07% 981,920
2022-05-11 2022-05-06 2.780 365,000 -4,000 0.07% 1,014,700
2022-05-10 2022-05-05 2.840 369,000 -4,000 0.07% 1,047,960
2022-05-06 2022-05-04 2.860 373,000 -5,000 0.07% 1,066,780
2022-05-05 2022-05-03 2.940 378,000 -5,000 0.07% 1,111,320
2022-05-04 2022-04-29 2.920 383,000 -4,000 0.07% 1,118,360
2022-05-03 2022-04-28 2.780 387,000 -5,000 0.08% 1,075,860
2022-04-29 2022-04-27 2.600 392,000 -5,000 0.08% 1,019,200
2022-04-28 2022-04-26 2.650 397,000 -5,000 0.08% 1,052,050
2022-04-26 2022-04-22 2.820 402,000 -5,000 0.08% 1,133,640
2022-04-25 2022-04-21 2.830 407,000 -5,000 0.08% 1,151,810
2022-04-22 2022-04-20 2.950 412,000 -5,000 0.08% 1,215,400
2022-04-21 2022-04-19 2.970 417,000 -5,000 0.08% 1,238,490
2022-04-20 2022-04-14 2.990 422,000 -5,000 0.08% 1,261,780
2022-04-19 2022-04-13 3.000 427,000 -6,000 0.08% 1,281,000
2022-04-14 2022-04-12 3.120 433,000 -4,000 0.08% 1,350,960
2022-04-13 2022-04-11 3.000 437,000 -5,000 0.09% 1,311,000
2022-04-12 2022-04-08 3.160 442,000 -4,000 0.09% 1,396,720
2022-04-11 2022-04-07 3.050 446,000 -8,000 0.09% 1,360,300
2022-04-07 2022-04-04 3.050 454,000 -4,000 0.09% 1,384,700
2022-04-06 2022-04-01 2.840 458,000 -4,000 0.09% 1,300,720
2022-04-04 2022-03-31 2.820 462,000 -4,000 0.09% 1,302,840
2022-04-01 2022-03-30 2.950 466,000 -5,000 0.09% 1,374,700
2022-03-31 2022-03-29 2.840 471,000 -5,000 0.09% 1,337,640
2022-03-30 2022-03-28 2.950 476,000 -5,000 0.09% 1,404,200
2022-03-29 2022-03-25 3.220 481,000 -5,000 0.09% 1,548,820
2022-03-28 2022-03-24 3.440 486,000 -197,000 0.09% 1,671,840
2022-03-25 2022-03-23 3.270 683,000 -9,000 0.13% 2,233,410
2022-03-24 2022-03-22 2.740 692,000 +101,000 0.14% 1,896,080
2022-03-23 2022-03-21 2.640 591,000 +65,000 0.12% 1,560,240
2022-03-22 2022-03-18 2.640 526,000 +21,000 0.10% 1,388,640
2022-03-21 2022-03-17 2.500 505,000 -7,000 0.10% 1,262,500
2022-03-18 2022-03-16 2.420 512,000 -6,000 0.10% 1,239,040
2022-03-17 2022-03-15 2.380 518,000 -8,000 0.10% 1,232,840
2022-03-16 2022-03-14 2.480 526,000 -7,000 0.10% 1,304,480
2022-03-15 2022-03-11 2.620 533,000 -3,000 0.10% 1,396,460
2022-03-14 2022-03-10 2.620 536,000 -5,000 0.10% 1,404,320
2022-03-11 2022-03-09 2.430 541,000 -20,000 0.11% 1,314,630
2022-03-10 2022-03-08 2.430 561,000 -22,000 0.11% 1,363,230
2022-03-09 2022-03-07 2.460 583,000 -66,000 0.11% 1,434,180
2022-03-08 2022-03-04 2.690 649,000 -235,000 0.13% 1,745,810
2022-03-07 2022-03-03 2.650 884,000 -28,000 0.17% 2,342,600
2022-03-04 2022-03-02 2.710 912,000 +145,000 0.18% 2,471,520
2022-03-03 2022-03-01 2.660 767,000 -10,000 0.15% 2,040,220
2022-03-02 2022-02-28 2.570 777,000 -57,000 0.15% 1,996,890
2022-03-01 2022-02-25 2.580 834,000 -52,000 0.16% 2,151,720
2022-02-28 2022-02-24 2.530 886,000 -92,000 0.17% 2,241,580
2022-02-25 2022-02-23 2.620 978,000 -35,000 0.19% 2,562,360
2022-02-24 2022-02-22 2.620 1,013,000 -1,029,000 0.20% 2,654,060
2022-02-23 2022-02-21 2.700 2,042,000 -1,017,000 0.40% 5,513,400
2022-02-22 2022-02-18 2.660 3,059,000 -198,000 0.60% 8,136,940
2022-02-21 2022-02-17 2.670 3,257,000 -12,000 0.64% 8,696,190
2022-02-17 2022-02-15 2.590 3,269,000 -54,000 0.64% 8,466,710
2022-02-16 2022-02-14 2.580 3,323,000 +64,000 0.65% 8,573,340
2022-02-15 2022-02-11 2.580 3,259,000 -56,000 0.64% 8,408,220
2022-02-14 2022-02-10 2.770 3,315,000 +335,000 0.65% 9,182,550
2022-02-11 2022-02-09 2.800 2,980,000 +2,000 0.58% 8,344,000
2022-02-10 2022-02-08 2.800 2,978,000 -7,000 0.58% 8,338,400
2022-02-09 2022-02-07 2.870 2,985,000 -60,000 0.58% 8,566,950
2022-02-08 2022-02-04 2.820 3,045,000 +67,000 0.59% 8,586,900
2022-02-07 2022-01-31 2.870 2,978,000 +60,000 0.58% 8,546,860
2022-02-04 2022-01-27 2.700 2,918,000 -680,000 0.57% 7,878,600
2022-01-28 2022-01-26 2.880 3,598,000 +89,000 0.70% 10,362,240
2022-01-27 2022-01-25 2.900 3,509,000 +70,000 0.68% 10,176,100
2022-01-26 2022-01-24 2.320 3,439,000 -3,390,000 0.67% 7,978,480
2022-01-25 2022-01-21 2.350 6,829,000 -3,150,000 1.33% 16,048,150
2022-01-24 2022-01-20 2.650 9,979,000 -2,320,000 1.95% 26,444,350
2022-01-21 2022-01-19 2.530 12,299,000 -1,977,000 2.40% 31,116,470
2022-01-20 2022-01-18 7.960 14,276,000 +507,000 2.79% 113,636,960
2022-01-19 2022-01-17 8.380 13,769,000 +1,033,000 2.69% 115,384,220
2022-01-18 2022-01-14 8.330 12,736,000 +10,000 2.48% 106,090,880
2022-01-17 2022-01-13 8.790 12,726,000 -79,000 2.48% 111,861,540
2022-01-14 2022-01-12 10.580 12,805,000 +468,000 2.50% 135,476,900
2022-01-13 2022-01-11 13.660 12,337,000 +1,019,000 2.41% 168,523,420
2022-01-12 2022-01-10 13.740 11,318,000 +2,115,000 2.21% 155,509,320
2022-01-11 2022-01-07 12.380 9,203,000 +2,217,000 1.80% 113,933,140
2022-01-10 2022-01-06 13.780 6,986,000 +2,372,000 1.36% 96,267,080
2022-01-07 2022-01-05 13.900 4,614,000 +1,720,000 0.90% 64,134,600
2022-01-06 2022-01-04 13.700 2,894,000 +1,599,000 0.56% 39,647,800
2022-01-05 2022-01-03 15.460 1,295,000 +856,000 0.25% 20,020,700
2022-01-04 2021-12-31 15.080 439,000 +395,000 0.09% 6,620,120
2022-01-03 2021-12-29 15.580 44,000 -13,000 0.01% 685,520
2021-12-30 2021-12-28 15.380 57,000 -1,000 0.01% 876,660
2021-12-29 2021-12-24 15.380 58,000 +43,000 0.01% 892,040
2021-12-28 2021-12-22 14.400 15,000 +8,000 0.00% 216,000
2021-12-23 2021-12-21 12.720 7,000 +3,000 0.00% 89,040
2021-12-22 2021-12-20 13.200 4,000 -22,000 0.00% 52,800
2021-12-21 2021-12-17 11.980 26,000 +18,000 0.01% 311,480
2021-12-20 2021-12-16 13.700 8,000 -1,000 0.00% 109,600
2021-12-09 2021-12-07 14.400 9,000 -1,000 0.00% 129,600
2021-12-01 2021-11-29 15.260 10,000 +7,000 0.00% 152,600
2021-11-26 2021-11-24 16.600 3,000 +1,000 0.00% 49,800
2021-11-25 2021-11-23 17.560 2,000 -18,000 0.00% 35,120
2021-11-24 2021-11-22 18.480 20,000 -52,000 0.00% 369,600
2021-11-23 2021-11-19 18.040 72,000 +6,000 0.01% 1,298,880
2021-11-22 2021-11-18 17.480 66,000 +56,000 0.01% 1,153,680
2021-11-19 2021-11-17 17.000 10,000 -19,997 0.00% 170,000
2021-11-18 2021-11-16 15.840 29,997 +25,000 0.01% 475,152
2021-11-17 2021-11-15 15.680 4,997 +4,000 0.00% 78,353
2021-11-16 2021-11-12 15.500 997 -4,000 0.00% 15,454
2021-11-15 2021-11-11 15.020 4,997 -21,000 0.00% 75,055
2021-11-12 2021-11-10 19.000 25,997 -3 0.01% 493,943
2021-11-11 2021-11-09 17.580 26,000 -4,000 0.01% 457,080
2021-11-10 2021-11-08 18.780 30,000 -35,000 0.01% 563,400
2021-11-09 2021-11-05 20.050 65,000 -50,000 0.01% 1,303,250
2021-11-08 2021-11-04 18.880 115,000 -10,000 0.02% 2,171,200
2021-11-05 2021-11-03 18.500 125,000 -41,000 0.02% 2,312,500
2021-11-04 2021-11-02 18.180 166,000 +36,000 0.03% 3,017,880
2021-11-03 2021-11-01 17.280 130,000 +4,000 0.03% 2,246,400
2021-11-02 2021-10-29 17.080 126,000 +76,000 0.02% 2,152,080
2021-11-01 2021-10-28 19.860 50,000 -4,000 0.01% 993,000
2021-10-29 2021-10-27 19.900 54,000 +10,000 0.01% 1,074,600
2021-10-28 2021-10-26 20.000 44,000 -15,000 0.01% 880,000
2021-10-27 2021-10-25 20.400 59,000 +22,000 0.01% 1,203,600
2021-10-26 2021-10-22 22.900 37,000 -14,000 0.01% 847,300
2021-10-25 2021-10-21 23.300 51,000 +10,000 0.01% 1,188,300
2021-10-22 2021-10-20 26.450 41,000 -23,000 0.01% 1,084,450
2021-10-21 2021-10-19 25.750 64,000 -157,000 0.01% 1,648,000
2021-10-20 2021-10-18 29.700 221,000 -95,000 0.04% 6,563,700
2021-10-19 2021-10-15 29.650 316,000 +50,000 0.06% 9,369,400
2021-10-18 2021-10-12 29.300 266,000 +47,000 0.05% 7,793,800
2021-10-15 2021-10-11 29.500 219,000 +19,000 0.04% 6,460,500
2021-10-12 2021-10-08 29.000 200,000 +93,000 0.04% 5,800,000
2021-10-11 2021-10-07 26.850 107,000 +13,000 0.02% 2,872,950
2021-10-08 2021-10-06 26.500 94,000 -55,000 0.02% 2,491,000
2021-10-07 2021-10-05 27.300 149,000 +37,000 0.03% 4,067,700
2021-10-06 2021-10-04 26.800 112,000 -63,000 0.02% 3,001,600
2021-10-05 2021-09-30 27.100 175,000 -27,000 0.03% 4,742,500
2021-10-04 2021-09-29 27.250 202,000 +69,000 0.04% 5,504,500
2021-09-30 2021-09-28 25.900 133,000 +83,000 0.03% 3,444,700
2021-09-29 2021-09-27 25.700 50,000 -21,000 0.01% 1,285,000
2021-09-28 2021-09-24 25.500 71,000 -61,000 0.01% 1,810,500
2021-09-27 2021-09-23 26.300 132,000 -21,000 0.03% 3,471,600
2021-09-24 2021-09-21 26.100 153,000 -50,000 0.03% 3,993,300
2021-09-23 2021-09-20 27.200 203,000 -200,000 0.04% 5,521,600
2021-09-21 2021-09-17 29.350 403,000 +147,000 0.08% 11,828,050
2021-09-20 2021-09-16 29.300 256,000 -105,000 0.05% 7,500,800
2021-09-17 2021-09-15 28.450 361,000 -44,000 0.07% 10,270,450
2021-09-16 2021-09-14 27.350 405,000 -95,000 0.08% 11,076,750
2021-09-15 2021-09-13 28.750 500,000 -57,000 0.10% 14,375,000
2021-09-14 2021-09-10 28.650 557,000 -84,000 0.11% 15,958,050
2021-09-13 2021-09-09 28.600 641,000 +10,000 0.13% 18,332,600
2021-09-10 2021-09-08 28.250 631,000 +6,000 0.12% 17,825,750
2021-09-09 2021-09-07 27.800 625,000 -74,000 0.12% 17,375,000
2021-09-08 2021-09-06 29.550 699,000 -46,000 0.14% 20,655,450
2021-09-07 2021-09-03 27.800 745,000 +63,000 0.15% 20,711,000
2021-09-06 2021-09-02 26.200 682,000 +48,000 0.13% 17,868,400
2021-09-03 2021-09-01 25.700 634,000 +8,000 0.12% 16,293,800
2021-09-02 2021-08-31 24.850 626,000 +75,000 0.12% 15,556,100
2021-09-01 2021-08-30 23.500 551,000 +56,000 0.11% 12,948,500
2021-08-31 2021-08-27 23.300 495,000 -44,000 0.10% 11,533,500
2021-08-30 2021-08-26 23.600 539,000 +83,000 0.11% 12,720,400
2021-08-27 2021-08-25 23.100 456,000 +63,000 0.09% 10,533,600
2021-08-26 2021-08-24 22.350 393,000 +134,000 0.08% 8,783,550
2021-08-25 2021-08-23 20.850 259,000 -29,000 0.05% 5,400,150
2021-08-24 2021-08-20 20.600 288,000 +80,000 0.06% 5,932,800
2021-08-23 2021-08-19 19.480 208,000 -22,000 0.04% 4,051,840
2021-08-20 2021-08-18 19.680 230,000 +217,000 0.04% 4,526,400
2021-08-18 2021-08-16 18.180 13,000 -13,000 0.00% 236,340
2021-08-17 2021-08-13 17.800 26,000 +7,000 0.01% 462,800
2021-08-16 2021-08-12 17.180 19,000 -41,000 0.00% 326,420
2021-08-13 2021-08-11 17.000 60,000 -69,000 0.01% 1,020,000
2021-08-12 2021-08-10 17.000 129,000 -20,000 0.03% 2,193,000
2021-08-11 2021-08-09 18.520 149,000 -48,000 0.03% 2,759,480
2021-08-10 2021-08-06 18.440 197,000 -138,000 0.04% 3,632,680
2021-08-09 2021-08-05 20.150 335,000 -31,000 0.07% 6,750,250
2021-08-06 2021-08-04 20.950 366,000 +64,000 0.07% 7,667,700
2021-08-05 2021-08-03 19.640 302,000 +63,000 0.06% 5,931,280
2021-08-04 2021-08-02 18.740 239,000 +6,000 0.05% 4,478,860
2021-08-03 2021-07-30 18.240 233,000 +54,000 0.05% 4,249,920
2021-08-02 2021-07-29 18.180 179,000 +29,000 0.03% 3,254,220
2021-07-30 2021-07-28 17.260 150,000 +87,000 0.03% 2,589,000
2021-07-29 2021-07-27 16.800 63,000 -47,000 0.01% 1,058,400
2021-07-28 2021-07-26 16.860 110,000 -42,000 0.02% 1,854,600
2021-07-27 2021-07-23 16.320 152,000 -51,000 0.03% 2,480,640
2021-07-26 2021-07-22 16.540 203,000 -29,000 0.04% 3,357,620
2021-07-23 2021-07-21 17.380 232,000 -52,000 0.05% 4,032,160
2021-07-22 2021-07-20 17.260 284,000 -99,000 0.06% 4,901,840
2021-07-21 2021-07-19 18.220 383,000 -54,000 0.07% 6,978,260
2021-07-20 2021-07-16 18.540 437,000 -8,000 0.09% 8,101,980
2021-07-19 2021-07-15 18.540 445,000 +40,000 0.09% 8,250,300
2021-07-16 2021-07-14 18.160 405,000 +12,000 0.08% 7,354,800
2021-07-15 2021-07-13 17.960 393,000 -40,000 0.08% 7,058,280
2021-07-14 2021-07-12 18.200 433,000 +68,000 0.08% 7,880,600
2021-07-13 2021-07-09 17.600 365,000 +183,000 0.07% 6,424,000
2021-07-12 2021-07-08 18.660 182,000 -91,000 0.04% 3,396,120
2021-07-09 2021-07-07 19.380 273,000 +48,000 0.05% 5,290,740
2021-07-08 2021-07-06 18.700 225,000 -42,000 0.04% 4,207,500
2021-07-07 2021-07-05 16.900 267,000 +72,000 0.05% 4,512,300
2021-07-06 2021-07-02 15.580 195,000 +75,000 0.04% 3,038,100
2021-07-05 2021-06-30 14.100 120,000 -46,000 0.02% 1,692,000
2021-07-02 2021-06-29 14.780 166,000 -3,000 0.03% 2,453,480
2021-06-30 2021-06-28 14.500 169,000 +4,000 0.03% 2,450,500
2021-06-29 2021-06-25 13.740 165,000 +18,000 0.03% 2,267,100
2021-06-28 2021-06-24 13.080 147,000 -19,000 0.03% 1,922,760
2021-06-25 2021-06-23 12.940 166,000 +55,000 0.03% 2,148,040
2021-06-24 2021-06-22 12.880 111,000 -32,000 0.02% 1,429,680
2021-06-23 2021-06-21 12.900 143,000 -51,000 0.03% 1,844,700
2021-06-22 2021-06-18 12.780 194,000 -55,000 0.04% 2,479,320
2021-06-21 2021-06-17 12.740 249,000 -19,000 0.05% 3,172,260
2021-06-18 2021-06-16 13.020 268,000 -55,000 0.05% 3,489,360
2021-06-17 2021-06-15 12.760 323,000 -24,000 0.06% 4,121,480
2021-06-16 2021-06-11 12.420 347,000 +9,000 0.07% 4,309,740
2021-06-15 2021-06-10 12.260 338,000 -15,000 0.07% 4,143,880
2021-06-11 2021-06-09 11.960 353,000 +24,000 0.07% 4,221,880
2021-06-10 2021-06-08 11.720 329,000 -3,000 0.06% 3,855,880
2021-06-09 2021-06-07 11.640 332,000 -5,000 0.06% 3,864,480
2021-06-08 2021-06-04 11.540 337,000 +33,000 0.07% 3,888,980
2021-06-07 2021-06-03 11.300 304,000 +30,000 0.06% 3,435,200
2021-06-04 2021-06-02 11.180 274,000 -35,000 0.05% 3,063,320
2021-06-03 2021-06-01 10.740 309,000 -23,000 0.06% 3,318,660
2021-06-02 2021-05-31 10.500 332,000 -14,000 0.06% 3,486,000
2021-06-01 2021-05-28 10.340 346,000 +27,000 0.07% 3,577,640
2021-05-31 2021-05-27 9.860 319,000 +31,000 0.06% 3,145,340
2021-05-28 2021-05-26 9.660 288,000 -88,000 0.06% 2,782,080
2021-05-27 2021-05-25 10.240 376,000 +14,000 0.07% 3,850,240
2021-05-26 2021-05-24 9.930 362,000 +42,000 0.07% 3,594,660
2021-05-25 2021-05-21 9.730 320,000 +109,000 0.06% 3,113,600
2021-05-24 2021-05-20 9.460 211,000 +15,000 0.04% 1,996,060
2021-05-21 2021-05-18 9.360 196,000 +7,000 0.04% 1,834,560
2021-05-20 2021-05-17 9.340 189,000 +2,000 0.04% 1,765,260
2021-05-18 2021-05-14 9.330 187,000 +76,000 0.04% 1,744,710
2021-05-17 2021-05-13 8.880 111,000 +64,000 0.02% 985,680
2021-05-14 2021-05-12 8.820 47,000 +29,000 0.01% 414,540
2021-05-13 2021-05-11 8.680 18,000 +7,000 0.00% 156,240
2021-05-12 2021-05-10 8.600 11,000 -38,000 0.00% 94,600
2021-05-11 2021-05-07 8.570 49,000 -41,000 0.01% 419,930
2021-05-10 2021-05-06 8.520 90,000 +1,000 0.02% 766,800
2021-05-07 2021-05-05 8.180 89,000 +23,000 0.02% 728,020
2021-05-06 2021-05-04 7.730 66,000 +9,000 0.01% 510,180
2021-05-05 2021-05-03 7.580 57,000 +18,000 0.01% 432,060
2021-05-04 2021-04-30 7.380 39,000 +6,000 0.01% 287,820
2021-05-03 2021-04-29 7.250 33,000 +12,000 0.01% 239,250
2021-04-30 2021-04-28 6.970 21,000 +1,000 0.00% 146,370
2021-04-29 2021-04-27 6.750 20,000 +18,000 0.00% 135,000
2021-04-27 2021-04-23 6.550 2,000 +2,000 0.00% 13,100
2021-04-23 2021-04-21 6.150 0 -6,000
2021-04-22 2021-04-20 6.240 6,000 +6,000 0.00% 37,440
2021-04-16 2021-04-14 6.170 0 -2,000
2021-04-15 2021-04-13 6.180 2,000 +2,000 0.00% 12,360
2021-03-24 2021-03-22 4.950 0 -7,000
2021-03-23 2021-03-19 5.040 7,000 +1,000 0.00% 35,280
2021-03-22 2021-03-18 4.700 6,000 +6,000 0.00% 28,200
2021-03-16 2021-03-12 5.000 0 -1,000
2021-03-15 2021-03-11 5.070 1,000 +1,000 0.00% 5,070
2021-03-12 2021-03-10 4.960 0 -2,000
2021-03-11 2021-03-09 4.910 2,000 +2,000 0.00% 9,820
2021-03-10 2021-03-08 5.090 0 -12,000
2021-03-09 2021-03-05 5.120 12,000 +12,000 0.00% 61,440
2021-03-08 2021-03-04 4.910 0 -17,000
2021-03-05 2021-03-03 4.990 17,000 +9,000 0.00% 84,830
2021-03-04 2021-03-02 4.990 8,000 -20,000 0.00% 39,920
2021-03-03 2021-03-01 4.990 28,000 +6,000 0.01% 139,720
2021-03-02 2021-02-26 5.040 22,000 +9,000 0.00% 110,880
2021-03-01 2021-02-25 5.030 13,000 +1,000 0.00% 65,390
2021-02-26 2021-02-24 5.190 12,000 -3,000 0.00% 62,280
2021-02-25 2021-02-23 5.400 15,000 +4,000 0.00% 81,000
2021-02-24 2021-02-22 5.120 11,000 +4,000 0.00% 56,320
2021-02-23 2021-02-19 5.400 7,000 -14,000 0.00% 37,800
2021-02-22 2021-02-18 5.340 21,000 +17,000 0.00% 112,140
2021-02-19 2021-02-17 5.200 4,000 -46,000 0.00% 20,800
2021-02-18 2021-02-16 5.360 50,000 -52,000 0.01% 268,000
2021-02-17 2021-02-11 6.050 102,000 -33,000 0.02% 617,100
2021-02-16 2021-02-09 6.150 135,000 +10,000 0.03% 830,250
2021-02-10 2021-02-08 6.150 125,000 +10,000 0.02% 768,750
2021-02-09 2021-02-05 6.240 115,000 +9,000 0.02% 717,600
2021-02-08 2021-02-04 6.160 106,000 +2,000 0.02% 652,960
2021-02-05 2021-02-03 6.150 104,000 +23,000 0.02% 639,600
2021-02-04 2021-02-02 6.080 81,000 +9,000 0.02% 492,480
2021-02-03 2021-02-01 6.000 72,000 -2,000 0.01% 432,000
2021-02-02 2021-01-29 6.000 74,000 -1,000 0.01% 444,000
2021-02-01 2021-01-28 5.800 75,000 -4,000 0.01% 435,000
2021-01-29 2021-01-27 5.680 79,000 +2,000 0.02% 448,720
2021-01-28 2021-01-26 5.570 77,000 +1,000 0.02% 428,890
2021-01-27 2021-01-25 5.490 76,000 +22,000 0.01% 417,240
2021-01-26 2021-01-22 5.230 54,000 +29,000 0.01% 282,420
2021-01-25 2021-01-21 5.490 25,000 -6,000 0.00% 137,250
2021-01-22 2021-01-20 5.280 31,000 -15,000 0.01% 163,680
2021-01-21 2021-01-19 5.280 46,000 +38,000 0.01% 242,880
2021-01-20 2021-01-18 5.270 8,000 +8,000 0.00% 42,160
2020-10-08 2020-10-06 3.600 0 -1,000
2020-09-22 2020-09-18 3.730 1,000 -1,000 0.00% 3,730
2020-09-18 2020-09-16 3.240 2,000 +1,000 0.00% 6,480
2020-09-14 2020-09-10 3.220 1,000 -1,000 0.00% 3,220
2020-09-11 2020-09-09 3.200 2,000 +1,000 0.00% 6,400
2020-09-08 2020-09-04 3.490 1,000 -1,000 0.00% 3,490
2020-09-04 2020-09-02 3.250 2,000 +1,000 0.00% 6,500
2020-08-24 2020-08-20 3.250 1,000 -1,000 0.00% 3,250
2020-08-21 2020-08-19 3.240 2,000 +1,000 0.00% 6,480
2020-08-20 2020-08-18 3.200 1,000 -6,000 0.00% 3,200
2020-08-18 2020-08-14 3.240 7,000 +6,000 0.00% 22,680
2020-08-17 2020-08-13 3.320 1,000 -1,000 0.00% 3,320
2020-08-14 2020-08-12 3.340 2,000 +1,000 0.00% 6,680
2020-08-13 2020-08-11 3.250 1,000 -9,000 0.00% 3,250
2020-08-12 2020-08-10 3.360 10,000 +9,000 0.00% 33,600
2020-08-11 2020-08-07 3.360 1,000 -1,000 0.00% 3,360
2020-08-10 2020-08-06 3.200 2,000 +1,000 0.00% 6,400
2020-08-06 2020-08-04 3.230 1,000 -3,000 0.00% 3,230
2020-08-05 2020-08-03 3.900 4,000 -4,378,000 0.00% 15,600
2020-08-03 2020-07-30 3.900 4,382,000 +1,000 0.85% 17,089,800
2020-07-29 2020-07-27 3.920 4,381,000 -2,300,000 0.85% 17,173,520
2020-07-24 2020-07-22 4.040 6,681,000 -2,502,000 1.30% 26,991,240
2020-07-23 2020-07-21 4.030 9,183,000 +2,000 1.79% 37,007,490
2020-07-21 2020-07-17 4.050 9,181,000 -1,600,000 1.79% 37,183,050
2020-07-17 2020-07-15 4.070 10,781,000 -1,000 2.10% 43,878,670
2020-07-13 2020-07-09 4.000 10,782,000 +1,000 2.10% 43,128,000
2020-07-09 2020-07-07 4.250 10,781,000 -1,000 2.10% 45,819,250
2020-07-08 2020-07-06 4.300 10,782,000 +1,000 2.10% 46,362,600
2020-06-26 2020-06-23 4.780 10,781,000 -2,000 2.10% 51,533,180
2020-06-24 2020-06-22 4.350 10,783,000 -2,000 2.10% 46,906,050
2020-06-23 2020-06-19 4.390 10,785,000 +2,000 2.10% 47,346,150
2020-06-22 2020-06-18 4.640 10,783,000 -1,000,000 2.10% 50,033,120
2020-06-18 2020-06-16 4.590 11,783,000 -1,000 2.30% 54,083,970
2020-06-17 2020-06-15 4.450 11,784,000 +1,000 2.30% 52,438,800
2020-06-15 2020-06-11 4.500 11,783,000 -1,000 2.30% 53,023,500
2020-06-12 2020-06-10 4.630 11,784,000 -1,000 2.30% 54,559,920
2020-06-11 2020-06-09 4.770 11,785,000 -6,000 2.30% 56,214,450
2020-06-05 2020-06-03 4.270 11,791,000 +3,000 2.30% 50,347,570
2020-06-04 2020-06-02 4.360 11,788,000 +3,000 2.30% 51,395,680
2020-05-29 2020-05-27 3.840 11,785,000 -4,000 2.30% 45,254,400
2020-05-28 2020-05-26 4.100 11,789,000 +8,000 2.30% 48,334,900
2020-05-27 2020-05-25 4.800 11,781,000 -12,000 2.30% 56,548,800
2020-05-26 2020-05-22 4.700 11,793,000 +2,000 2.30% 55,427,100
2020-05-25 2020-05-21 4.500 11,791,000 +9,000 2.30% 53,059,500
2020-05-22 2020-05-20 5.050 11,782,000 +1,000 2.30% 59,499,100
2020-05-21 2020-05-19 4.800 11,781,000 -7,000 2.30% 56,548,800
2020-05-20 2020-05-18 4.570 11,788,000 +6,000 2.30% 53,871,160
2020-05-19 2020-05-15 4.690 11,782,000 -30,000 2.30% 55,257,580
2020-05-18 2020-05-14 4.260 11,812,000 +22,000 2.30% 50,319,120
2020-05-15 2020-05-13 4.500 11,790,000 +7,000 2.30% 53,055,000
2020-05-13 2020-05-11 3.930 11,783,000 -15,000 2.30% 46,307,190
2020-05-12 2020-05-08 3.800 11,798,000 +15,000 2.30% 44,832,400
2020-05-11 2020-05-07 4.100 11,783,000 -62,000 2.30% 48,310,300
2020-05-08 2020-05-06 4.130 11,845,000 -33,000 2.31% 48,919,850
2020-05-07 2020-05-05 4.770 11,878,000 +55,000 2.32% 56,658,060
2020-05-06 2020-05-04 4.540 11,823,000 +23,000 2.31% 53,676,420
2020-05-05 2020-04-29 4.300 11,800,000 +10,000 2.30% 50,740,000
2020-05-04 2020-04-28 4.460 11,790,000 -2,000 2.30% 52,583,400
2020-04-29 2020-04-27 4.240 11,792,000 +11,000 2.30% 49,998,080
2020-04-28 2020-04-24 4.480 11,781,000 -10,000 2.30% 52,778,880
2020-04-27 2020-04-23 4.480 11,791,000 +10,000 2.30% 52,823,680
2020-04-22 2020-04-20 4.740 11,781,000 -2,000 2.30% 55,841,940
2020-04-17 2020-04-15 4.440 11,783,000 -8,000 2.30% 52,316,520
2020-04-16 2020-04-14 4.330 11,791,000 -1,000 2.30% 51,055,030
2020-04-15 2020-04-09 4.600 11,792,000 +7,000 2.30% 54,243,200
2020-04-14 2020-04-08 4.650 11,785,000 -7,000 2.30% 54,800,250
2020-04-08 2020-04-06 4.890 11,792,000 +11,000 2.30% 57,662,880
2020-04-02 2020-03-31 4.580 11,781,000 -1,000 2.30% 53,956,980
2020-04-01 2020-03-30 4.760 11,782,000 -11,000 2.30% 56,082,320
2020-03-31 2020-03-27 5.000 11,793,000 +12,000 2.30% 58,965,000
2020-03-27 2020-03-25 5.090 11,781,000 -2,000 2.30% 59,965,290
2020-03-26 2020-03-24 4.590 11,783,000 +2,000 2.30% 54,083,970
2020-03-25 2020-03-23 4.630 11,781,000 -8,000 2.30% 54,546,030
2020-03-24 2020-03-20 4.510 11,789,000 +8,000 2.30% 53,168,390
2020-03-19 2020-03-17 5.100 11,781,000 -8,000 2.30% 60,083,100
2020-03-18 2020-03-16 4.830 11,789,000 +5,000 2.30% 56,940,870
2020-03-17 2020-03-13 4.780 11,784,000 -5,000 2.30% 56,327,520
2020-03-16 2020-03-12 4.870 11,789,000 +8,000 2.30% 57,412,430
2020-03-11 2020-03-09 4.700 11,781,000 -12,000 2.30% 55,370,700
2020-03-10 2020-03-06 5.120 11,793,000 +12,000 2.30% 60,380,160
2020-03-05 2020-03-03 5.020 11,781,000 -2,000 2.30% 59,140,620
2020-03-04 2020-03-02 5.100 11,783,000 -12,000 2.30% 60,093,300
2020-03-03 2020-02-28 5.050 11,795,000 +13,000 2.30% 59,564,750
2020-02-28 2020-02-26 5.170 11,782,000 -4,000 2.30% 60,912,940
2020-02-27 2020-02-25 4.630 11,786,000 +2,000 2.30% 54,569,180
2020-02-26 2020-02-24 4.860 11,784,000 +10,998,000 2.30% 57,270,240
2020-02-25 2020-02-21 5.630 786,000 +1,000 0.15% 4,425,180
2020-02-21 2020-02-19 5.950 785,000 +4,000 0.15% 4,670,750
2020-02-20 2020-02-18 6.140 781,000 -2,000 0.15% 4,795,340
2020-02-19 2020-02-17 6.090 783,000 +1,000 0.15% 4,768,470
2020-02-18 2020-02-14 5.800 782,000 +1,000 0.15% 4,535,600
2020-02-17 2020-02-13 4.680 781,000 -2,000 0.15% 3,655,080
2020-02-14 2020-02-12 4.660 783,000 +2,000 0.15% 3,648,780
2020-02-11 2020-02-07 4.500 781,000 +1,000 0.15% 3,514,500
2020-02-05 2020-02-03 5.100 780,000 -3,000 0.15% 3,978,000
2020-02-04 2020-01-31 4.780 783,000 +3,000 0.15% 3,742,740
2020-02-03 2020-01-30 4.700 780,000 -10,000 0.15% 3,666,000
2020-01-30 2020-01-24 4.760 790,000 -4,000 0.15% 3,760,400
2020-01-29 2020-01-22 4.770 794,000 -1,000 0.15% 3,787,380
2020-01-23 2020-01-21 4.810 795,000 -6,000 0.16% 3,823,950
2020-01-22 2020-01-20 4.840 801,000 -33,000 0.16% 3,876,840
2020-01-21 2020-01-17 4.840 834,000 -7,000 0.16% 4,036,560
2020-01-20 2020-01-16 4.880 841,000 +24,000 0.16% 4,104,080
2020-01-17 2020-01-15 4.980 817,000 +23,000 0.16% 4,068,660
2020-01-16 2020-01-14 4.970 794,000 +13,000 0.15% 3,946,180
2020-01-15 2020-01-13 4.850 781,000 +1,000 0.15% 3,787,850
2020-01-14 2020-01-10 4.840 780,000 -9,000 0.15% 3,775,200
2020-01-13 2020-01-09 4.900 789,000 -15,000 0.15% 3,866,100
2020-01-10 2020-01-08 5.130 804,000 -38,000 0.16% 4,124,520
2020-01-09 2020-01-07 5.150 842,000 +16,000 0.16% 4,336,300
2020-01-08 2020-01-06 5.200 826,000 +11,000 0.16% 4,295,200
2020-01-07 2020-01-03 5.130 815,000 +19,000 0.16% 4,180,950
2020-01-06 2020-01-02 5.130 796,000 -12,000 0.16% 4,083,480
2020-01-03 2019-12-31 5.170 808,000 +9,000 0.16% 4,177,360
2020-01-02 2019-12-27 5.190 799,000 +3,000 0.16% 4,146,810
2019-12-30 2019-12-24 5.230 796,000 +783,000 0.16% 4,163,080
2019-12-27 2019-12-20 5.260 13,000 +4,000 0.00% 68,380
2019-12-23 2019-12-19 5.200 9,000 +5,000 0.00% 46,800
2019-12-20 2019-12-18 5.100 4,000 +1,000 0.00% 20,400
2019-12-19 2019-12-17 5.100 3,000 -3,000 0.00% 15,300
2019-12-18 2019-12-16 5.040 6,000 +4,000 0.00% 30,240
2019-12-17 2019-12-13 4.990 2,000 -8,000 0.00% 9,980
2019-12-16 2019-12-12 4.890 10,000 +9,000 0.00% 48,900
2019-11-20 2019-11-18 4.910 1,000 -13,000 0.00% 4,910
2019-11-19 2019-11-15 4.910 14,000 +12,600 0.00% 68,740
2019-11-18 2019-11-14 4.710 1,400 +400 0.00% 6,594
2019-11-12 2019-11-08 4.870 1,000 -46,000 0.00% 4,870
2019-11-11 2019-11-07 4.930 47,000 -5,000 0.01% 231,710
2019-11-08 2019-11-06 4.930 52,000 -19,000 0.01% 256,360
2019-11-07 2019-11-05 4.900 71,000 -73,000 0.01% 347,900
2019-11-06 2019-11-04 4.810 144,000 +83,000 0.03% 692,640
2019-11-05 2019-11-01 5.240 61,000 +22,000 0.01% 319,640
2019-11-04 2019-10-31 4.950 39,000 +33,000 0.01% 193,050
2019-11-01 2019-10-30 4.940 6,000 -53,000 0.00% 29,640
2019-10-31 2019-10-29 4.940 59,000 +50,000 0.01% 291,460
2019-10-30 2019-10-28 4.950 9,000 -1,000 0.00% 44,550
2019-10-29 2019-10-25 4.940 10,000 +10,000 0.00% 49,400
2019-10-23 2019-10-21 4.900 0 -1,000
2019-10-22 2019-10-18 4.940 1,000 +1,000 0.00% 4,940
2019-09-19 2019-09-17 4.640 0 -35,000
2019-09-18 2019-09-16 4.590 35,000 +31,000 0.01% 160,650
2019-09-17 2019-09-13 5.000 4,000 -2,000 0.00% 20,000
2019-09-13 2019-09-11 5.680 6,000 -1,000 0.00% 34,080
2019-09-12 2019-09-10 5.530 7,000 +1,000 0.00% 38,710
2019-09-06 2019-09-04 5.490 6,000 +2,000 0.00% 32,940
2019-09-03 2019-08-30 5.740 4,000 +4,000 0.00% 22,960
2019-08-29 2019-08-27 5.610 0 -50,000
2019-08-28 2019-08-26 5.600 50,000 +50,000 0.01% 280,000
2019-08-26 2019-08-22 5.360 0 -9,000
2019-08-23 2019-08-21 5.250 9,000 +1,000 0.00% 47,250
2019-08-22 2019-08-20 5.170 8,000 +8,000 0.00% 41,360
2019-08-21 2019-08-19 5.090 0 -1,000
2019-08-19 2019-08-15 4.940 1,000 -3,000 0.00% 4,940
2019-08-16 2019-08-14 4.930 4,000 +4,000 0.00% 19,720
2019-08-12 2019-08-08 4.880 0 -1,000
2019-08-09 2019-08-07 4.880 1,000 -3,000 0.00% 4,880
2019-08-08 2019-08-06 4.710 4,000 -1,000 0.00% 18,840
2019-08-07 2019-08-05 4.890 5,000 +5,000 0.00% 24,450
2019-08-01 2019-07-30 4.950 0 -6,000
2019-07-31 2019-07-29 4.910 6,000 +6,000 0.00% 29,460
2019-07-30 2019-07-26 5.000 0 -8,000
2019-07-29 2019-07-25 4.960 8,000 +3,000 0.00% 39,680
2019-07-26 2019-07-24 5.000 5,000 +4,000 0.00% 25,000
2019-07-24 2019-07-22 5.030 1,000 +1,000 0.00% 5,030
2019-07-23 2019-07-19 5.010 0 -10,000
2019-07-22 2019-07-18 5.010 10,000 -1,000 0.00% 50,100
2019-07-19 2019-07-17 5.030 11,000 +3,000 0.00% 55,330
2019-07-18 2019-07-16 5.020 8,000 +5,000 0.00% 40,160
2019-07-17 2019-07-15 5.020 3,000 +3,000 0.00% 15,060
2019-07-12 2019-07-10 5.030 0 -8,000
2019-07-11 2019-07-09 5.050 8,000 +8,000 0.00% 40,400
2019-07-08 2019-07-04 5.000 0 -5,000
2019-07-05 2019-07-03 5.170 5,000 -4,000 0.00% 25,850
2019-07-04 2019-07-02 5.080 9,000 +2,000 0.00% 45,720
2019-07-03 2019-06-28 5.070 7,000 -11,000 0.00% 35,490
2019-07-02 2019-06-27 4.890 18,000 +18,000 0.00% 88,020
2019-06-28 2019-06-26 5.070 0 -2,000
2019-06-27 2019-06-25 5.080 2,000 +2,000 0.00% 10,160
2019-06-18 2019-06-14 4.790 0 -12,000
2019-06-17 2019-06-13 4.980 12,000 +10,000 0.00% 59,760
2019-06-14 2019-06-12 5.190 2,000 -2,000 0.00% 10,380
2019-06-13 2019-06-11 5.330 4,000 +4,000 0.00% 21,320
2019-05-27 2019-05-23 5.350 0 -6,000
2019-05-24 2019-05-22 5.360 6,000 +6,000 0.00% 32,160
2019-05-17 2019-05-15 5.730 0 -13,000
2019-05-16 2019-05-14 5.650 13,000 +12,000 0.00% 73,450
2019-05-10 2019-05-08 5.930 1,000 -2,000 0.00% 5,930
2019-05-07 2019-05-03 5.850 3,000 +2,000 0.00% 17,550
2019-04-15 2019-04-11 6.170 1,000 -6,000 0.00% 6,170
2019-04-12 2019-04-10 6.320 7,000 -8,000 0.00% 44,240
2019-04-11 2019-04-09 6.570 15,000 -37,000 0.00% 98,550
2019-04-10 2019-04-08 7.040 52,000 -6,000 0.01% 366,080
2019-04-09 2019-04-04 7.140 58,000 +2,000 0.01% 414,120
2019-04-04 2019-04-02 7.220 56,000 +1,000 0.01% 404,320
2019-04-03 2019-04-01 7.020 55,000 +11,000 0.01% 386,100
2019-04-02 2019-03-29 7.050 44,000 -25,000 0.01% 310,200
2019-04-01 2019-03-28 7.050 69,000 +26,000 0.01% 486,450
2019-03-29 2019-03-27 7.080 43,000 +16,000 0.01% 304,440
2019-03-28 2019-03-26 6.660 27,000 +19,000 0.01% 179,820
2019-03-27 2019-03-25 6.300 8,000 -5,000 0.00% 50,400
2019-03-26 2019-03-22 6.050 13,000 +8,000 0.00% 78,650
2019-03-25 2019-03-21 6.070 5,000 +1,000 0.00% 30,350
2019-03-21 2019-03-19 6.220 4,000 +4,000 0.00% 24,880
2019-02-26 2019-02-22 6.090 0 -3,000
2019-02-25 2019-02-21 6.110 3,000 +3,000 0.00% 18,330
2019-02-21 2019-02-19 5.930 0 -5,000
2019-02-20 2019-02-18 5.880 5,000 -5,000 0.00% 29,400
2019-02-18 2019-02-14 5.750 10,000 -5,000 0.00% 57,500
2019-02-15 2019-02-13 5.870 15,000 -15,000 0.00% 88,050
2019-02-13 2019-02-11 5.690 30,000 +20,000 0.01% 170,700
2019-01-29 2019-01-25 5.770 10,000 -3,000 0.00% 57,700
2019-01-28 2019-01-24 5.460 13,000 -6,000 0.00% 70,980
2019-01-25 2019-01-23 5.390 19,000 +7,000 0.00% 102,410
2019-01-24 2019-01-22 6.030 12,000 -2,000 0.00% 72,360
2019-01-17 2019-01-15 5.970 14,000 +9,000 0.00% 83,580
2019-01-16 2019-01-14 6.390 5,000 +4,000 0.00% 31,950
2019-01-15 2019-01-11 6.500 1,000 -1,000 0.00% 6,500
2019-01-14 2019-01-10 6.100 2,000 -3,000 0.00% 12,200
2019-01-11 2019-01-09 6.200 5,000 -2,000 0.00% 31,000
2019-01-10 2019-01-08 6.180 7,000 -1,000 0.00% 43,260
2019-01-09 2019-01-07 6.250 8,000 -1,000 0.00% 50,000
2019-01-07 2019-01-03 6.450 9,000 -1,000 0.00% 58,050
2019-01-04 2019-01-02 5.920 10,000 +1,000 0.00% 59,200
2018-12-28 2018-12-24 6.170 9,000 +2,000 0.00% 55,530
2018-12-27 2018-12-20 6.200 7,000 +2,000 0.00% 43,400
2018-12-21 2018-12-19 6.270 5,000 +2,000 0.00% 31,350
2018-12-20 2018-12-18 6.210 3,000 +2,000 0.00% 18,630
2018-12-19 2018-12-17 6.200 1,000 +1,000 0.00% 6,200
2018-12-17 2018-12-13 6.380 0 -9,000
2018-12-14 2018-12-12 6.180 9,000 -16,000 0.00% 55,620
2018-12-13 2018-12-11 5.600 25,000 -10,000 0.00% 140,000
2018-12-12 2018-12-10 5.270 35,000 +35,000 0.01% 184,450
2018-11-27 2018-11-23 4.000 0 -23,000
2018-11-26 2018-11-22 4.100 23,000 +23,000 0.00% 94,300
2018-11-23 2018-11-21 4.000 0 -12,000
2018-11-22 2018-11-20 3.820 12,000 +12,000 0.00% 45,840
2018-11-19 2018-11-15 3.770 0 -14,000
2018-11-16 2018-11-14 3.650 14,000 -1,000 0.00% 51,100
2018-11-15 2018-11-13 3.560 15,000 +15,000 0.00% 53,400
2018-11-14 2018-11-12 3.520 0 -20,000
2018-11-13 2018-11-09 3.530 20,000 +20,000 0.00% 70,600
2018-11-09 2018-11-07 3.150 0 -5,000
2018-11-08 2018-11-06 3.200 5,000 +2,000 0.00% 16,000
2018-11-07 2018-11-05 3.120 3,000 +3,000 0.00% 9,360
2018-11-06 2018-11-02 3.240 0 -2,000
2018-11-05 2018-11-01 3.200 2,000 -4,000 0.00% 6,400
2018-11-02 2018-10-31 3.170 6,000 +1,000 0.00% 19,020
2018-11-01 2018-10-30 3.150 5,000 +5,000 0.00% 15,750
2018-10-31 2018-10-29 3.250 0 -17,000
2018-10-30 2018-10-26 3.300 17,000 -3,000 0.00% 56,100
2018-10-29 2018-10-25 3.250 20,000 +19,000 0.00% 65,000
2018-10-26 2018-10-24 3.320 1,000 -6,000 0.00% 3,320
2018-10-25 2018-10-23 3.240 7,000 +6,000 0.00% 22,680
2018-10-08 2018-10-04 3.300 1,000 -1,000 0.00% 3,300
2018-10-05 2018-10-03 3.330 2,000 +1,000 0.00% 6,660
2018-09-21 2018-09-19 3.300 1,000 -3,000 0.00% 3,300
2018-09-20 2018-09-18 3.310 4,000 +3,000 0.00% 13,240
2018-09-14 2018-09-12 3.020 1,000 -4,000 0.00% 3,020
2018-09-12 2018-09-10 2.850 5,000 +4,000 0.00% 14,250
2018-09-06 2018-09-04 3.290 1,000 -1,000 0.00% 3,290
2018-09-04 2018-08-31 3.350 2,000 +1,000 0.00% 6,700
2018-08-29 2018-08-27 3.480 1,000 -19,000 0.00% 3,480
2018-08-28 2018-08-24 3.480 20,000 -39,000 0.00% 69,600
2018-08-27 2018-08-23 3.330 59,000 -2,000 0.01% 196,470
2018-08-24 2018-08-22 3.390 61,000 -1,000 0.01% 206,790
2018-08-23 2018-08-21 3.430 62,000 +41,000 0.01% 212,660
2018-08-22 2018-08-20 3.430 21,000 +20,000 0.00% 72,030
2018-07-13 2018-07-11 3.140 1,000 -1,000 0.00% 3,140
2018-07-12 2018-07-10 3.190 2,000 +1,000 0.00% 6,380
2018-07-11 2018-07-09 3.200 1,000 -9,000 0.00% 3,200
2018-07-10 2018-07-06 3.130 10,000 -4,000 0.00% 31,300
2018-07-09 2018-07-05 3.040 14,000 -53,000 0.00% 42,560
2018-07-06 2018-07-04 3.030 67,000 -19,000 0.01% 203,010
2018-07-05 2018-07-03 3.060 86,000 +72,000 0.02% 263,160
2018-06-29 2018-06-27 3.180 14,000 +13,000 0.00% 44,520
2018-06-27 2018-06-25 3.030 1,000 -3,000 0.00% 3,030
2018-06-26 2018-06-22 3.260 4,000 -14,000 0.00% 13,040
2018-06-25 2018-06-21 3.240 18,000 -20,000 0.00% 58,320
2018-06-22 2018-06-20 3.230 38,000 +37,000 0.01% 122,740
2018-06-19 2018-06-14 3.300 1,000 -1,000 0.00% 3,300
2018-06-15 2018-06-13 3.320 2,000 +1,000 0.00% 6,640
2018-06-07 2018-06-05 3.320 1,000 -3,000 0.00% 3,320
2018-06-05 2018-06-01 3.320 4,000 -7,000 0.00% 13,280
2018-06-04 2018-05-31 3.250 11,000 +7,000 0.00% 35,750
2018-05-31 2018-05-29 3.290 4,000 -12,000 0.00% 13,160
2018-05-30 2018-05-28 3.370 16,000 +12,000 0.00% 53,920
2018-05-11 2018-05-09 3.390 4,000 -6,000 0.00% 13,560
2018-05-10 2018-05-08 3.450 10,000 +6,000 0.00% 34,500
2018-05-07 2018-05-03 3.560 4,000 -11,000 0.00% 14,240
2018-05-04 2018-05-02 3.480 15,000 +3,000 0.00% 52,200
2018-05-03 2018-04-30 3.590 12,000 -1,000 0.00% 43,080
2018-05-02 2018-04-27 3.600 13,000 +9,000 0.00% 46,800
2018-04-27 2018-04-25 3.690 4,000 +4,000 0.00% 14,760
2018-04-26 2018-04-24 3.770 0 -89,000
2018-04-25 2018-04-23 3.410 89,000 -21,000 0.02% 303,490
2018-04-24 2018-04-20 3.520 110,000 -6,000 0.02% 387,200
2018-04-23 2018-04-19 3.580 116,000 +1,000 0.02% 415,280
2018-04-20 2018-04-18 3.460 115,000 +11,000 0.02% 397,900
2018-04-19 2018-04-17 3.370 104,000 -5,000 0.02% 350,480
2018-04-18 2018-04-16 3.180 109,000 -3,000 0.02% 346,620
2018-04-17 2018-04-13 3.200 112,000 -39,000 0.02% 358,400
2018-04-16 2018-04-12 3.230 151,000 -7,000 0.03% 487,730
2018-04-13 2018-04-11 3.380 158,000 +5,000 0.03% 534,040
2018-04-12 2018-04-10 3.310 153,000 +1,000 0.03% 506,430
2018-04-11 2018-04-09 3.340 152,000 +18,000 0.03% 507,680
2018-04-10 2018-04-06 3.280 134,000 +123,000 0.03% 439,520
2018-04-04 2018-03-29 2.820 11,000 +1,000 0.00% 31,020
2018-04-03 2018-03-28 2.830 10,000 -6,000 0.00% 28,300
2018-03-29 2018-03-27 2.820 16,000 +16,000 0.00% 45,120
2018-03-20 2018-03-16 2.780 0 -1,000
2018-03-19 2018-03-15 2.800 1,000 +1,000 0.00% 2,800
2018-03-15 2018-03-13 2.830 0 -3,000
2018-03-14 2018-03-12 2.840 3,000 -23,000 0.00% 8,520
2018-03-12 2018-03-08 2.840 26,000 +20,000 0.01% 73,840
2018-03-09 2018-03-07 2.810 6,000 +6,000 0.00% 16,860
2018-03-05 2018-03-01 2.750 0 -56,000
2018-03-02 2018-02-28 2.770 56,000 -1,000 0.01% 155,120
2018-03-01 2018-02-27 2.800 57,000 -3,000 0.01% 159,600
2018-02-27 2018-02-23 2.960 60,000 +12,000 0.01% 177,600
2018-02-22 2018-02-20 2.850 48,000 -1,000 0.01% 136,800
2018-02-21 2018-02-15 2.800 49,000 +23,000 0.01% 137,200
2018-02-20 2018-02-13 2.750 26,000 +26,000 0.01% 71,500
2018-02-08 2018-02-06 2.540 0 -7,000
2018-02-07 2018-02-05 2.790 7,000 -63,000 0.00% 19,530
2018-02-06 2018-02-02 2.750 70,000 -9,000 0.01% 192,500
2018-02-02 2018-01-31 2.710 79,000 +40,000 0.02% 214,090
2018-01-30 2018-01-26 2.700 39,000 +4,000 0.01% 105,300
2018-01-29 2018-01-25 2.620 35,000 +3,000 0.01% 91,700
2018-01-26 2018-01-24 2.570 32,000 -4,000 0.01% 82,240
2018-01-24 2018-01-22 2.590 36,000 -3,000 0.01% 93,240
2018-01-23 2018-01-19 2.590 39,000 -2,000 0.01% 101,010
2018-01-22 2018-01-18 2.590 41,000 +2,000 0.01% 106,190
2018-01-19 2018-01-17 2.590 39,000 -24,000 0.01% 101,010
2018-01-18 2018-01-16 2.590 63,000 -26,000 0.01% 163,170
2018-01-17 2018-01-15 2.570 89,000 -25,000 0.02% 228,730
2018-01-16 2018-01-12 2.580 114,000 +4,000 0.02% 294,120
2018-01-15 2018-01-11 2.610 110,000 -8,000 0.02% 287,100
2018-01-12 2018-01-10 2.590 118,000 -67,000 0.02% 305,620
2018-01-11 2018-01-09 2.630 185,000 -3,000 0.04% 486,550
2018-01-10 2018-01-08 2.810 188,000 -5,000 0.04% 528,280
2018-01-08 2018-01-04 2.930 193,000 +21,000 0.04% 565,490
2018-01-05 2018-01-03 2.900 172,000 +19,000 0.03% 498,800
2018-01-04 2018-01-02 2.900 153,000 +2,000 0.03% 443,700
2018-01-03 2017-12-29 2.840 151,000 +8,000 0.03% 428,840
2018-01-02 2017-12-28 2.810 143,000 -6,000 0.03% 401,830
2017-12-29 2017-12-27 2.880 149,000 +44,000 0.03% 429,120
2017-12-28 2017-12-22 2.840 105,000 +54,000 0.02% 298,200
2017-12-27 2017-12-21 2.700 51,000 +5,000 0.01% 137,700
2017-12-22 2017-12-20 2.670 46,000 +16,000 0.01% 122,820
2017-12-21 2017-12-19 2.710 30,000 +20,000 0.01% 81,300
2017-12-20 2017-12-18 2.720 10,000 -16,000 0.00% 27,200
2017-12-19 2017-12-15 2.700 26,000 +3,000 0.01% 70,200
2017-12-18 2017-12-14 2.760 23,000 +2,000 0.00% 63,480
2017-12-15 2017-12-13 2.780 21,000 -4,000 0.00% 58,380
2017-12-14 2017-12-12 2.770 25,000 +3,000 0.00% 69,250
2017-12-13 2017-12-11 2.690 22,000 +2,000 0.00% 59,180
2017-12-12 2017-12-08 2.500 20,000 +19,000 0.00% 50,000
2017-12-11 2017-12-07 2.350 1,000 -4,000 0.00% 2,350
2017-12-08 2017-12-06 2.350 5,000 +2,000 0.00% 11,750
2017-12-07 2017-12-05 2.350 3,000 +3,000 0.00% 7,050
2016-01-22 2016-01-20 1.290 0 -2,000
2016-01-21 2016-01-19 1.290 2,000 +2,000 0.00% 2,580
2016-01-11 2016-01-07 1.070 0 -10,000
2016-01-08 2016-01-06 1.250 10,000 -2,000 0.00% 12,500
2016-01-07 2016-01-05 1.260 12,000 -1,000 0.00% 15,120
2016-01-04 2015-12-29 1.290 13,000 +1,000 0.00% 16,770
2015-12-30 2015-12-28 1.300 12,000 +2,000 0.00% 15,600
2015-12-29 2015-12-24 1.300 10,000 +4,000 0.00% 13,000
2015-12-23 2015-12-21 1.270 6,000 +3,000 0.00% 7,620
2015-12-22 2015-12-18 1.300 3,000 +3,000 0.00% 3,900
2015-12-11 2015-12-09 1.300 0 -9,000
2015-12-09 2015-12-07 1.310 9,000 -1,000 0.00% 11,790
2015-12-04 2015-12-02 1.290 10,000 +8,000 0.00% 12,900
2015-12-03 2015-12-01 1.300 2,000 +2,000 0.00% 2,600
2015-11-26 2015-11-24 1.250 0 -2,000
2015-11-25 2015-11-23 1.260 2,000 -13,000 0.00% 2,520
2015-11-23 2015-11-19 1.320 15,000 +8,000 0.00% 19,800
2015-11-19 2015-11-17 1.320 7,000 +7,000 0.00% 9,240
2015-10-28 2015-10-26 1.260 0 -9,000
2015-10-27 2015-10-23 1.330 9,000 -12,000 0.00% 11,970
2015-10-26 2015-10-22 1.250 21,000 -1,000 0.00% 26,250
2015-10-20 2015-10-16 1.320 22,000 +8,000 0.00% 29,040
2015-10-16 2015-10-14 1.300 14,000 +3,000 0.00% 18,200
2015-10-15 2015-10-13 1.250 11,000 +4,000 0.00% 13,750
2015-10-12 2015-10-08 1.200 7,000 -1,000 0.00% 8,400
2015-10-09 2015-10-07 1.210 8,000 +5,000 0.00% 9,680
2015-10-08 2015-10-06 1.210 3,000 +1,000 0.00% 3,630
2015-10-07 2015-10-05 1.200 2,000 +2,000 0.00% 2,400
2015-09-18 2015-09-16 1.280 0 -1,000
2015-09-17 2015-09-15 1.250 1,000 -2,000 0.00% 1,250
2015-09-15 2015-09-11 1.270 3,000 +2,000 0.00% 3,810
2015-09-14 2015-09-10 1.360 1,000 -5,000 0.00% 1,360
2015-09-11 2015-09-09 1.360 6,000 +5,000 0.00% 8,160
2015-09-10 2015-09-08 1.350 1,000 +1,000 0.00% 1,350
2015-09-02 2015-08-31 1.230 0 -2,000
2015-09-01 2015-08-28 1.220 2,000 -5,000 0.00% 2,440
2015-08-31 2015-08-27 1.200 7,000 +7,000 0.00% 8,400
2015-08-21 2015-08-19 1.200 0 -1,000
2015-08-20 2015-08-18 1.200 1,000 -1,000 0.00% 1,200
2015-08-19 2015-08-17 1.160 2,000 -14,000 0.00% 2,320
2015-08-18 2015-08-14 1.180 16,000 +10,000 0.00% 18,880
2015-08-17 2015-08-13 1.270 6,000 +5,000 0.00% 7,620
2015-08-14 2015-08-12 1.260 1,000 -1,000 0.00% 1,260
2015-08-13 2015-08-11 1.360 2,000 -4,000 0.00% 2,720
2015-08-12 2015-08-10 1.390 6,000 +5,000 0.00% 8,340
2015-08-11 2015-08-07 1.400 1,000 +1,000 0.00% 1,400
2015-07-03 2015-06-30 1.700 0 -235,000
2015-07-02 2015-06-29 1.750 235,000 +190,000 0.05% 411,250
2015-06-29 2015-06-25 3.130 45,000 +14,000 0.01% 140,850
2015-06-26 2015-06-24 3.110 31,000 +11,000 0.01% 96,410
2015-06-25 2015-06-23 3.300 20,000 +2,000 0.00% 66,000
2015-06-23 2015-06-19 3.430 18,000 +1,000 0.00% 61,740
2015-06-19 2015-06-17 3.470 17,000 -11,000 0.00% 58,990
2015-06-17 2015-06-15 3.400 28,000 +2,000 0.01% 95,200
2015-06-16 2015-06-12 3.360 26,000 +12,000 0.01% 87,360
2015-06-15 2015-06-11 3.180 14,000 -5,000 0.00% 44,520
2015-06-12 2015-06-10 3.210 19,000 -16,000 0.00% 60,990
2015-06-10 2015-06-08 3.340 35,000 -1,000 0.01% 116,900
2015-06-09 2015-06-05 3.400 36,000 -9,000 0.01% 122,400
2015-06-08 2015-06-04 3.390 45,000 -29,000 0.01% 152,550
2015-06-05 2015-06-03 3.390 74,000 -19,000 0.01% 250,860
2015-06-04 2015-06-02 3.430 93,000 -19,000 0.02% 318,990
2015-06-02 2015-05-29 3.400 112,000 -33,000 0.02% 380,800
2015-06-01 2015-05-28 3.370 145,000 -1,000 0.03% 488,650
2015-05-27 2015-05-22 3.400 146,000 -6,000 0.03% 496,400
2015-05-26 2015-05-21 3.400 152,000 -307,000 0.03% 516,800
2015-05-22 2015-05-20 3.240 459,000 +1,000 0.09% 1,487,160
2015-05-20 2015-05-18 3.321 458,000 -6,000 0.09% 1,520,916
2015-05-19 2015-05-15 3.311 464,000 -30,324 0.09% 1,536,128
2015-05-18 2015-05-14 3.290 494,324 -58,098 0.10% 1,626,479
2015-05-15 2015-05-13 3.179 552,422 +9,847 0.11% 1,755,930
2015-05-14 2015-05-12 3.118 542,575 -179,217 0.11% 1,691,570
2015-05-13 2015-05-11 3.199 721,792 +985 0.14% 2,308,950
2015-05-12 2015-05-08 3.179 720,807 -97,487 0.14% 2,291,159
2015-05-11 2015-05-07 3.138 818,294 -114,226 0.16% 2,567,791
2015-05-08 2015-05-06 3.097 932,520 -182,171 0.18% 2,888,350
2015-05-07 2015-05-05 3.189 1,114,691 -7,878 0.22% 3,554,480
2015-05-06 2015-05-04 3.331 1,122,569 -15,755 0.22% 3,739,201
2015-05-05 2015-04-30 3.250 1,138,324 +59,082 0.23% 3,699,199
2015-05-04 2015-04-29 3.270 1,079,242 +109,303 0.21% 3,529,121
2015-04-30 2015-04-28 3.148 969,939 +56,129 0.19% 3,053,501
2015-04-29 2015-04-27 3.300 913,810 +228,452 0.18% 3,015,999
2015-04-28 2015-04-24 3.412 685,358 +167,401 0.14% 2,338,561
2015-04-27 2015-04-23 3.351 517,957 +133,920 0.10% 1,735,799
2015-04-24 2015-04-22 3.372 384,037 +57,113 0.08% 1,294,801
2015-04-23 2015-04-21 3.199 326,924 +58,098 0.06% 1,045,801
2015-04-22 2015-04-20 3.148 268,826 +59,083 0.05% 846,301
2015-04-21 2015-04-17 3.402 209,743 -4,924 0.04% 713,550
2015-04-20 2015-04-16 3.565 214,667 +5,909 0.04% 765,181
2015-04-17 2015-04-15 3.554 208,758 +23,633 0.04% 741,999
2015-04-16 2015-04-14 3.432 185,125 +143,767 0.04% 635,439
2015-04-15 2015-04-13 3.666 41,358 +2,954 0.01% 151,621
2015-04-14 2015-04-10 2.945 38,404 +15,756 0.01% 113,101
2015-04-13 2015-04-09 2.925 22,648 +22,648 0.00% 66,239
2015-04-09 2015-04-02 2.843 0 -32,495
2015-04-02 2015-03-31 2.234 32,495 +32,495 0.01% 72,599
2015-01-22 2015-01-20 2.214 0 -13,786
2015-01-21 2015-01-19 2.143 13,786 +13,786 0.00% 29,540
2015-01-20 2015-01-16 2.254 0 -7,878
2015-01-19 2015-01-15 2.295 7,878 -15,755 0.00% 18,081
2015-01-16 2015-01-14 2.326 23,633 -77,792 0.00% 54,960
2015-01-15 2015-01-13 2.407 101,425 -75,823 0.02% 244,110
2015-01-14 2015-01-12 2.437 177,248 -90,593 0.04% 432,001
2015-01-13 2015-01-09 2.285 267,841 -71,884 0.05% 612,000
2015-01-12 2015-01-08 2.173 339,725 -45,296 0.07% 738,300
2015-01-09 2015-01-07 2.183 385,021 -30,526 0.08% 840,649
2015-01-08 2015-01-06 2.112 415,547 -25,603 0.08% 877,759
2015-01-07 2015-01-05 2.133 441,150 +66,960 0.09% 940,800
2015-01-06 2015-01-02 2.153 374,190 +43,328 0.07% 805,601
2015-01-05 2014-12-31 2.112 330,862 +164,446 0.07% 698,879
2015-01-02 2014-12-29 2.092 166,416 +17,725 0.03% 348,140
2014-12-30 2014-12-24 2.153 148,691 +38,404 0.03% 320,120
2014-12-29 2014-12-22 2.092 110,287 +33,480 0.02% 230,719
2014-12-23 2014-12-19 2.082 76,807 +76,807 0.02% 159,899
2014-11-25 2014-11-21 3.138 0 -371,235
2014-11-20 2014-11-18 3.250 371,235 -25,603 0.08% 1,206,398
2014-11-19 2014-11-17 3.179 396,838 -165,431 0.08% 1,261,390
2014-11-13 2014-11-11 3.524 562,269 -465,768 0.11% 1,981,370
2014-11-12 2014-11-10 3.361 1,028,037 -559,315 0.21% 3,455,641
2014-11-11 2014-11-07 3.625 1,587,352 0.32% 5,754,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top