History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 4,432,000 | +0 | 0.86% | 5,805,920 |
| 2025-10-13 | 2025-10-09 | 1.500 | 4,432,000 | +0 | 0.86% | 6,648,000 |
| 2025-10-10 | 2025-10-08 | 1.020 | 4,432,000 | +0 | 0.86% | 4,520,640 |
| 2025-10-09 | 2025-10-06 | 1.030 | 4,432,000 | +0 | 0.86% | 4,564,960 |
| 2025-10-08 | 2025-10-03 | 1.040 | 4,432,000 | +20,000 | 0.86% | 4,609,280 |
| 2025-09-30 | 2025-09-26 | 1.030 | 4,412,000 | -97,000 | 0.86% | 4,544,360 |
| 2025-09-26 | 2025-09-24 | 1.080 | 4,509,000 | -1,000 | 0.88% | 4,869,720 |
| 2025-09-23 | 2025-09-19 | 1.110 | 4,510,000 | +4,000 | 0.88% | 5,006,100 |
| 2025-09-19 | 2025-09-17 | 1.140 | 4,506,000 | -1,000 | 0.88% | 5,136,840 |
| 2025-09-11 | 2025-09-09 | 1.180 | 4,507,000 | +38,000 | 0.88% | 5,318,260 |
| 2025-09-05 | 2025-09-03 | 1.140 | 4,469,000 | -70,000 | 0.87% | 5,094,660 |
| 2025-09-02 | 2025-08-29 | 1.240 | 4,539,000 | -20,000 | 0.89% | 5,628,360 |
| 2025-09-01 | 2025-08-28 | 1.240 | 4,559,000 | +40,000 | 0.89% | 5,653,160 |
| 2025-08-27 | 2025-08-25 | 1.320 | 4,519,000 | +20,000 | 0.88% | 5,965,080 |
| 2025-08-26 | 2025-08-22 | 1.310 | 4,499,000 | -21,000 | 0.88% | 5,893,690 |
| 2025-08-25 | 2025-08-21 | 1.340 | 4,520,000 | -10,000 | 0.88% | 6,056,800 |
| 2025-08-22 | 2025-08-20 | 1.320 | 4,530,000 | +10,000 | 0.88% | 5,979,600 |
| 2025-08-21 | 2025-08-19 | 1.360 | 4,520,000 | -20,000 | 0.88% | 6,147,200 |
| 2025-08-20 | 2025-08-18 | 1.380 | 4,540,000 | -34,000 | 0.89% | 6,265,200 |
| 2025-08-19 | 2025-08-15 | 1.350 | 4,574,000 | +36,000 | 0.89% | 6,174,900 |
| 2025-08-18 | 2025-08-14 | 1.390 | 4,538,000 | +18,000 | 0.89% | 6,307,820 |
| 2025-08-15 | 2025-08-13 | 1.470 | 4,520,000 | -70,000 | 0.88% | 6,644,400 |
| 2025-08-14 | 2025-08-12 | 1.410 | 4,590,000 | +31,000 | 0.90% | 6,471,900 |
| 2025-08-13 | 2025-08-11 | 1.520 | 4,559,000 | +17,000 | 0.89% | 6,929,680 |
| 2025-08-12 | 2025-08-08 | 1.290 | 4,542,000 | +26,000 | 0.89% | 5,859,180 |
| 2025-08-11 | 2025-08-07 | 1.370 | 4,516,000 | +98,000 | 0.88% | 6,186,920 |
| 2025-08-08 | 2025-08-06 | 1.420 | 4,418,000 | +49,000 | 0.86% | 6,273,560 |
| 2025-08-07 | 2025-08-05 | 1.430 | 4,369,000 | +7,000 | 0.85% | 6,247,670 |
| 2025-08-06 | 2025-08-04 | 1.460 | 4,362,000 | +31,000 | 0.85% | 6,368,520 |
| 2025-08-05 | 2025-08-01 | 1.470 | 4,331,000 | +231,000 | 0.84% | 6,366,570 |
| 2025-08-04 | 2025-07-31 | 1.600 | 4,100,000 | +17,000 | 0.80% | 6,560,000 |
| 2025-08-01 | 2025-07-30 | 1.600 | 4,083,000 | -75,000 | 0.80% | 6,532,800 |
| 2025-07-31 | 2025-07-29 | 1.650 | 4,158,000 | -12,000 | 0.81% | 6,860,700 |
| 2025-07-30 | 2025-07-28 | 1.800 | 4,170,000 | -16,000 | 0.81% | 7,506,000 |
| 2025-07-29 | 2025-07-25 | 1.800 | 4,186,000 | +196,000 | 0.82% | 7,534,800 |
| 2025-07-28 | 2025-07-24 | 1.800 | 3,990,000 | +51,000 | 0.78% | 7,182,000 |
| 2025-07-25 | 2025-07-23 | 1.530 | 3,939,000 | +139,000 | 0.77% | 6,026,670 |
| 2025-07-24 | 2025-07-22 | 1.080 | 3,800,000 | -20,000 | 0.74% | 4,104,000 |
| 2025-07-18 | 2025-07-16 | 0.680 | 3,820,000 | -21,000 | 0.75% | 2,597,600 |
| 2025-07-16 | 2025-07-14 | 0.680 | 3,841,000 | +18,000 | 0.75% | 2,611,880 |
| 2025-07-15 | 2025-07-11 | 0.680 | 3,823,000 | +100,000 | 0.75% | 2,599,640 |
| 2025-07-14 | 2025-07-10 | 0.710 | 3,723,000 | +42,000 | 0.73% | 2,643,330 |
| 2025-06-25 | 2025-06-23 | 0.690 | 3,681,000 | +50,000 | 0.72% | 2,539,890 |
| 2025-06-18 | 2025-06-16 | 0.720 | 3,631,000 | +21,000 | 0.71% | 2,614,320 |
| 2025-06-17 | 2025-06-13 | 0.720 | 3,610,000 | +10,000 | 0.70% | 2,599,200 |
| 2025-06-06 | 2025-06-04 | 0.690 | 3,600,000 | +180,000 | 0.70% | 2,484,000 |
| 2025-05-15 | 2025-05-13 | 0.750 | 3,420,000 | -58,000 | 0.67% | 2,565,000 |
| 2025-05-13 | 2025-05-09 | 0.790 | 3,478,000 | -25,000 | 0.68% | 2,747,620 |
| 2025-04-16 | 2025-04-14 | 0.780 | 3,503,000 | -16,000 | 0.68% | 2,732,340 |
| 2025-04-15 | 2025-04-11 | 0.810 | 3,519,000 | -20,000 | 0.69% | 2,850,390 |
| 2025-03-17 | 2025-03-13 | 0.860 | 3,539,000 | -27,000 | 0.69% | 3,043,540 |
| 2025-03-14 | 2025-03-12 | 0.830 | 3,566,000 | -60,000 | 0.70% | 2,959,780 |
| 2025-03-13 | 2025-03-11 | 0.800 | 3,626,000 | -20,000 | 0.71% | 2,900,800 |
| 2025-03-03 | 2025-02-27 | 0.820 | 3,646,000 | -27,000 | 0.71% | 2,989,720 |
| 2025-02-28 | 2025-02-26 | 0.800 | 3,673,000 | -15,000 | 0.72% | 2,938,400 |
| 2025-02-27 | 2025-02-25 | 0.810 | 3,688,000 | -15,000 | 0.72% | 2,987,280 |
| 2025-02-26 | 2025-02-24 | 0.820 | 3,703,000 | -50,000 | 0.72% | 3,036,460 |
| 2025-02-25 | 2025-02-21 | 0.810 | 3,753,000 | -9,000 | 0.73% | 3,039,930 |
| 2025-02-21 | 2025-02-19 | 0.840 | 3,762,000 | +85,000 | 0.73% | 3,160,080 |
| 2025-02-20 | 2025-02-18 | 0.810 | 3,677,000 | +81,000 | 0.72% | 2,978,370 |
| 2025-02-03 | 2025-01-24 | 0.550 | 3,596,000 | -24,000 | 0.70% | 1,977,800 |
| 2024-12-27 | 2024-12-20 | 0.550 | 3,620,000 | +36,000 | 0.71% | 1,991,000 |
| 2024-12-05 | 2024-12-03 | 0.610 | 3,584,000 | -3,000 | 0.70% | 2,186,240 |
| 2024-12-03 | 2024-11-29 | 0.620 | 3,587,000 | +26,000 | 0.70% | 2,223,940 |
| 2024-11-26 | 2024-11-22 | 0.610 | 3,561,000 | +4,000 | 0.69% | 2,172,210 |
| 2024-11-15 | 2024-11-13 | 0.630 | 3,557,000 | +4,000 | 0.69% | 2,240,910 |
| 2024-11-14 | 2024-11-12 | 0.620 | 3,553,000 | +10,000 | 0.69% | 2,202,860 |
| 2024-11-05 | 2024-11-01 | 0.650 | 3,543,000 | -114,000 | 0.69% | 2,302,950 |
| 2024-11-04 | 2024-10-31 | 0.640 | 3,657,000 | -14,000 | 0.71% | 2,340,480 |
| 2024-10-22 | 2024-10-18 | 0.780 | 3,671,000 | -10,000 | 0.72% | 2,863,380 |
| 2024-10-17 | 2024-10-15 | 0.750 | 3,681,000 | -1,000 | 0.72% | 2,760,750 |
| 2024-10-14 | 2024-10-09 | 0.840 | 3,682,000 | +25,000 | 0.72% | 3,092,880 |
| 2024-10-10 | 2024-10-08 | 0.860 | 3,657,000 | +30,000 | 0.71% | 3,145,020 |
| 2024-10-07 | 2024-10-03 | 0.750 | 3,627,000 | -22,000 | 0.71% | 2,720,250 |
| 2024-10-04 | 2024-10-02 | 0.800 | 3,649,000 | +88,000 | 0.71% | 2,919,200 |
| 2024-10-03 | 2024-09-30 | 0.720 | 3,561,000 | +74,000 | 0.69% | 2,563,920 |
| 2024-09-02 | 2024-08-29 | 0.640 | 3,487,000 | -22,000 | 0.68% | 2,231,680 |
| 2024-08-23 | 2024-08-21 | 0.680 | 3,509,000 | -26,000 | 0.68% | 2,386,120 |
| 2024-08-20 | 2024-08-16 | 0.690 | 3,535,000 | +2,000 | 0.69% | 2,439,150 |
| 2024-08-19 | 2024-08-15 | 0.700 | 3,533,000 | +12,000 | 0.69% | 2,473,100 |
| 2024-08-15 | 2024-08-13 | 0.700 | 3,521,000 | +7,000 | 0.69% | 2,464,700 |
| 2024-08-14 | 2024-08-12 | 0.700 | 3,514,000 | -15,000 | 0.69% | 2,459,800 |
| 2024-07-16 | 2024-07-12 | 0.750 | 3,529,000 | -30,000 | 0.69% | 2,646,750 |
| 2024-07-11 | 2024-07-09 | 0.630 | 3,559,000 | -20,000 | 0.69% | 2,242,170 |
| 2024-07-09 | 2024-07-05 | 0.690 | 3,579,000 | -20,000 | 0.70% | 2,469,510 |
| 2024-06-28 | 2024-06-26 | 0.700 | 3,599,000 | -10,000 | 0.70% | 2,519,300 |
| 2024-06-24 | 2024-06-20 | 0.710 | 3,609,000 | -15,000 | 0.70% | 2,562,390 |
| 2024-06-21 | 2024-06-19 | 0.670 | 3,624,000 | +26,000 | 0.71% | 2,428,080 |
| 2024-06-20 | 2024-06-18 | 0.710 | 3,598,000 | -11,000 | 0.70% | 2,554,580 |
| 2024-06-17 | 2024-06-13 | 0.750 | 3,609,000 | -22,000 | 0.70% | 2,706,750 |
| 2024-06-12 | 2024-06-07 | 0.740 | 3,631,000 | +4,000 | 0.71% | 2,686,940 |
| 2024-06-11 | 2024-06-06 | 0.770 | 3,627,000 | -10,000 | 0.71% | 2,792,790 |
| 2024-06-07 | 2024-06-05 | 0.750 | 3,637,000 | -1,000 | 0.71% | 2,727,750 |
| 2024-06-06 | 2024-06-04 | 0.780 | 3,638,000 | -38,000 | 0.71% | 2,837,640 |
| 2024-06-05 | 2024-06-03 | 0.770 | 3,676,000 | -32,000 | 0.72% | 2,830,520 |
| 2024-06-04 | 2024-05-31 | 0.820 | 3,708,000 | -13,000 | 0.72% | 3,040,560 |
| 2024-05-31 | 2024-05-29 | 0.800 | 3,721,000 | -31,000 | 0.73% | 2,976,800 |
| 2024-05-29 | 2024-05-27 | 0.820 | 3,752,000 | -13,000 | 0.73% | 3,076,640 |
| 2024-05-28 | 2024-05-24 | 0.800 | 3,765,000 | +3,000 | 0.73% | 3,012,000 |
| 2024-05-27 | 2024-05-23 | 0.840 | 3,762,000 | -20,000 | 0.73% | 3,160,080 |
| 2024-05-23 | 2024-05-21 | 0.840 | 3,782,000 | -10,000 | 0.74% | 3,176,880 |
| 2024-05-22 | 2024-05-20 | 0.860 | 3,792,000 | -12,000 | 0.74% | 3,261,120 |
| 2024-05-21 | 2024-05-17 | 0.860 | 3,804,000 | -78,000 | 0.74% | 3,271,440 |
| 2024-05-20 | 2024-05-16 | 0.820 | 3,882,000 | -58,000 | 0.76% | 3,183,240 |
| 2024-05-17 | 2024-05-14 | 0.810 | 3,940,000 | -16,000 | 0.77% | 3,191,400 |
| 2024-05-16 | 2024-05-13 | 0.860 | 3,956,000 | -22,000 | 0.77% | 3,402,160 |
| 2024-05-14 | 2024-05-10 | 0.830 | 3,978,000 | -21,000 | 0.78% | 3,301,740 |
| 2024-05-13 | 2024-05-09 | 0.910 | 3,999,000 | -25,000 | 0.78% | 3,639,090 |
| 2024-05-10 | 2024-05-08 | 0.900 | 4,024,000 | -42,000 | 0.79% | 3,621,600 |
| 2024-05-09 | 2024-05-07 | 0.880 | 4,066,000 | -148,000 | 0.79% | 3,578,080 |
| 2024-05-08 | 2024-05-06 | 0.710 | 4,214,000 | +13,000 | 0.82% | 2,991,940 |
| 2024-05-07 | 2024-05-03 | 0.730 | 4,201,000 | -17,000 | 0.82% | 3,066,730 |
| 2024-05-03 | 2024-04-30 | 0.760 | 4,218,000 | +18,000 | 0.82% | 3,205,680 |
| 2024-05-02 | 2024-04-29 | 0.760 | 4,200,000 | -58,000 | 0.82% | 3,192,000 |
| 2024-04-30 | 2024-04-26 | 0.820 | 4,258,000 | -16,000 | 0.83% | 3,491,560 |
| 2024-04-26 | 2024-04-24 | 0.940 | 4,274,000 | +66,000 | 0.83% | 4,017,560 |
| 2024-04-25 | 2024-04-23 | 0.950 | 4,208,000 | -5,000 | 0.82% | 3,997,600 |
| 2024-04-23 | 2024-04-19 | 1.000 | 4,213,000 | -11,000 | 0.82% | 4,213,000 |
| 2024-04-22 | 2024-04-18 | 0.950 | 4,224,000 | -41,000 | 0.82% | 4,012,800 |
| 2024-04-19 | 2024-04-17 | 1.030 | 4,265,000 | -50,000 | 0.83% | 4,392,950 |
| 2024-04-18 | 2024-04-16 | 1.030 | 4,315,000 | -50,000 | 0.84% | 4,444,450 |
| 2024-04-17 | 2024-04-15 | 1.140 | 4,365,000 | -20,000 | 0.85% | 4,976,100 |
| 2024-04-16 | 2024-04-12 | 1.150 | 4,385,000 | -30,000 | 0.86% | 5,042,750 |
| 2024-04-15 | 2024-04-11 | 1.210 | 4,415,000 | -27,000 | 0.86% | 5,342,150 |
| 2024-04-12 | 2024-04-10 | 1.200 | 4,442,000 | +40,000 | 0.87% | 5,330,400 |
| 2024-04-11 | 2024-04-09 | 1.220 | 4,402,000 | -10,000 | 0.86% | 5,370,440 |
| 2024-04-10 | 2024-04-08 | 1.200 | 4,412,000 | -15,000 | 0.86% | 5,294,400 |
| 2024-04-08 | 2024-04-03 | 1.210 | 4,427,000 | -10,000 | 0.86% | 5,356,670 |
| 2024-04-05 | 2024-04-02 | 1.230 | 4,437,000 | +83,000 | 0.87% | 5,457,510 |
| 2024-04-03 | 2024-03-28 | 1.230 | 4,354,000 | -10,000 | 0.85% | 5,355,420 |
| 2024-03-28 | 2024-03-26 | 1.250 | 4,364,000 | -20,000 | 0.85% | 5,455,000 |
| 2024-03-27 | 2024-03-25 | 1.240 | 4,384,000 | +30,000 | 0.86% | 5,436,160 |
| 2024-03-25 | 2024-03-21 | 1.550 | 4,354,000 | -20,000 | 0.85% | 6,748,700 |
| 2024-03-22 | 2024-03-20 | 1.480 | 4,374,000 | -12,000 | 0.85% | 6,473,520 |
| 2024-03-21 | 2024-03-19 | 1.360 | 4,386,000 | -10,000 | 0.86% | 5,964,960 |
| 2024-03-18 | 2024-03-14 | 1.370 | 4,396,000 | -3,000 | 0.86% | 6,022,520 |
| 2024-03-05 | 2024-03-01 | 1.530 | 4,399,000 | -8,000 | 0.86% | 6,730,470 |
| 2024-03-04 | 2024-02-29 | 1.500 | 4,407,000 | +10,000 | 0.86% | 6,610,500 |
| 2024-02-28 | 2024-02-26 | 1.680 | 4,397,000 | +1,000 | 0.86% | 7,386,960 |
| 2024-02-23 | 2024-02-21 | 1.600 | 4,396,000 | +6,000 | 0.86% | 7,033,600 |
| 2024-02-22 | 2024-02-20 | 1.670 | 4,390,000 | +1,000 | 0.86% | 7,331,300 |
| 2024-02-08 | 2024-02-06 | 1.650 | 4,389,000 | +50,000 | 0.86% | 7,241,850 |
| 2024-02-06 | 2024-02-02 | 1.790 | 4,339,000 | -7,000 | 0.85% | 7,766,810 |
| 2024-02-01 | 2024-01-30 | 1.800 | 4,346,000 | +8,000 | 0.85% | 7,822,800 |
| 2024-01-31 | 2024-01-29 | 2.160 | 4,338,000 | -11,000 | 0.85% | 9,370,080 |
| 2024-01-30 | 2024-01-26 | 2.180 | 4,349,000 | -12,000 | 0.85% | 9,480,820 |
| 2024-01-26 | 2024-01-24 | 2.100 | 4,361,000 | -15,000 | 0.85% | 9,158,100 |
| 2024-01-25 | 2024-01-23 | 1.920 | 4,376,000 | -10,000 | 0.85% | 8,401,920 |
| 2024-01-24 | 2024-01-22 | 1.930 | 4,386,000 | -6,000 | 0.86% | 8,464,980 |
| 2024-01-22 | 2024-01-18 | 1.940 | 4,392,000 | -17,000 | 0.86% | 8,520,480 |
| 2024-01-19 | 2024-01-17 | 1.890 | 4,409,000 | -10,000 | 0.86% | 8,333,010 |
| 2024-01-18 | 2024-01-16 | 1.730 | 4,419,000 | -9,000 | 0.86% | 7,644,870 |
| 2024-01-17 | 2024-01-15 | 1.880 | 4,428,000 | -3,000 | 0.86% | 8,324,640 |
| 2024-01-16 | 2024-01-12 | 1.580 | 4,431,000 | +1,000 | 0.86% | 7,000,980 |
| 2024-01-15 | 2024-01-11 | 1.600 | 4,430,000 | -2,000 | 0.86% | 7,088,000 |
| 2024-01-12 | 2024-01-10 | 1.600 | 4,432,000 | -22,000 | 0.86% | 7,091,200 |
| 2024-01-11 | 2024-01-09 | 1.540 | 4,454,000 | +1,000 | 0.87% | 6,859,160 |
| 2024-01-10 | 2024-01-08 | 1.550 | 4,453,000 | -38,000 | 0.87% | 6,902,150 |
| 2024-01-08 | 2024-01-04 | 1.540 | 4,491,000 | -89,000 | 0.88% | 6,916,140 |
| 2024-01-04 | 2024-01-02 | 1.650 | 4,580,000 | -94,000 | 0.89% | 7,557,000 |
| 2024-01-03 | 2023-12-29 | 1.560 | 4,674,000 | -60,000 | 0.91% | 7,291,440 |
| 2024-01-02 | 2023-12-28 | 1.610 | 4,734,000 | -87,000 | 0.92% | 7,621,740 |
| 2023-12-29 | 2023-12-27 | 1.610 | 4,821,000 | -28,000 | 0.94% | 7,761,810 |
| 2023-12-28 | 2023-12-22 | 1.600 | 4,849,000 | -28,000 | 0.95% | 7,758,400 |
| 2023-12-27 | 2023-12-21 | 1.750 | 4,877,000 | -58,000 | 0.95% | 8,534,750 |
| 2023-12-22 | 2023-12-20 | 1.710 | 4,935,000 | -5,000 | 0.96% | 8,438,850 |
| 2023-12-21 | 2023-12-19 | 1.700 | 4,940,000 | -87,000 | 0.96% | 8,398,000 |
| 2023-12-20 | 2023-12-18 | 1.710 | 5,027,000 | -51,000 | 0.98% | 8,596,170 |
| 2023-12-19 | 2023-12-15 | 1.900 | 5,078,000 | -133,000 | 0.99% | 9,648,200 |
| 2023-12-18 | 2023-12-14 | 1.920 | 5,211,000 | -41,000 | 1.02% | 10,005,120 |
| 2023-12-15 | 2023-12-13 | 1.880 | 5,252,000 | -16,000 | 1.02% | 9,873,760 |
| 2023-12-14 | 2023-12-12 | 1.840 | 5,268,000 | -67,000 | 1.03% | 9,693,120 |
| 2023-12-13 | 2023-12-11 | 1.790 | 5,335,000 | -212,000 | 1.04% | 9,549,650 |
| 2023-12-12 | 2023-12-08 | 1.740 | 5,547,000 | -74,000 | 1.08% | 9,651,780 |
| 2023-12-11 | 2023-12-07 | 1.800 | 5,621,000 | -56,000 | 1.10% | 10,117,800 |
| 2023-12-08 | 2023-12-06 | 1.850 | 5,677,000 | -98,000 | 1.11% | 10,502,450 |
| 2023-12-07 | 2023-12-05 | 1.850 | 5,775,000 | -59,000 | 1.13% | 10,683,750 |
| 2023-12-06 | 2023-12-04 | 1.890 | 5,834,000 | -4,000 | 1.14% | 11,026,260 |
| 2023-12-05 | 2023-12-01 | 1.900 | 5,838,000 | -4,000 | 1.14% | 11,092,200 |
| 2023-11-30 | 2023-11-28 | 1.970 | 5,842,000 | -4,000 | 1.14% | 11,508,740 |
| 2023-11-24 | 2023-11-22 | 1.970 | 5,846,000 | -5,000 | 1.14% | 11,516,620 |
| 2023-11-20 | 2023-11-16 | 2.050 | 5,851,000 | +4,000 | 1.14% | 11,994,550 |
| 2023-11-17 | 2023-11-15 | 2.060 | 5,847,000 | +5,000 | 1.14% | 12,044,820 |
| 2023-11-15 | 2023-11-13 | 2.000 | 5,842,000 | +5,000 | 1.14% | 11,684,000 |
| 2023-11-01 | 2023-10-30 | 2.660 | 5,837,000 | -26,000 | 1.14% | 15,526,420 |
| 2023-10-25 | 2023-10-20 | 2.790 | 5,863,000 | -57,000 | 1.14% | 16,357,770 |
| 2023-10-24 | 2023-10-19 | 2.600 | 5,920,000 | -3,000 | 1.15% | 15,392,000 |
| 2023-10-18 | 2023-10-16 | 2.560 | 5,923,000 | -4,000 | 1.16% | 15,162,880 |
| 2023-10-12 | 2023-10-10 | 2.380 | 5,927,000 | +4,000 | 1.16% | 14,106,260 |
| 2023-09-28 | 2023-09-26 | 2.290 | 5,923,000 | -8,000 | 1.16% | 13,563,670 |
| 2023-09-07 | 2023-09-05 | 2.000 | 5,931,000 | +10,000 | 1.16% | 11,862,000 |
| 2023-09-06 | 2023-09-04 | 2.030 | 5,921,000 | -169,000 | 1.16% | 12,019,630 |
| 2023-09-05 | 2023-08-31 | 2.150 | 6,090,000 | -7,000 | 1.19% | 13,093,500 |
| 2023-09-04 | 2023-08-30 | 2.220 | 6,097,000 | +17,000 | 1.19% | 13,535,340 |
| 2023-08-30 | 2023-08-28 | 2.430 | 6,080,000 | -1,000 | 1.19% | 14,774,400 |
| 2023-08-28 | 2023-08-24 | 2.390 | 6,081,000 | -15,000 | 1.19% | 14,533,590 |
| 2023-08-25 | 2023-08-23 | 2.100 | 6,096,000 | +138,000 | 1.19% | 12,801,600 |
| 2023-08-24 | 2023-08-22 | 2.710 | 5,958,000 | +79,000 | 1.16% | 16,146,180 |
| 2023-08-22 | 2023-08-18 | 3.000 | 5,879,000 | +98,000 | 1.15% | 17,637,000 |
| 2023-08-21 | 2023-08-17 | 3.110 | 5,781,000 | +468,000 | 1.13% | 17,978,910 |
| 2023-08-18 | 2023-08-16 | 2.980 | 5,313,000 | +383,000 | 1.04% | 15,832,740 |
| 2023-08-17 | 2023-08-15 | 2.950 | 4,930,000 | +118,000 | 0.96% | 14,543,500 |
| 2023-08-15 | 2023-08-11 | 2.880 | 4,812,000 | +10,000 | 0.94% | 13,858,560 |
| 2023-08-14 | 2023-08-10 | 2.810 | 4,802,000 | +6,000 | 0.94% | 13,493,620 |
| 2023-08-10 | 2023-08-08 | 2.730 | 4,796,000 | +8,000 | 0.94% | 13,093,080 |
| 2023-08-08 | 2023-08-04 | 2.880 | 4,788,000 | -8,000 | 0.93% | 13,789,440 |
| 2023-08-04 | 2023-08-02 | 2.920 | 4,796,000 | -2,000 | 0.94% | 14,004,320 |
| 2023-08-03 | 2023-08-01 | 2.820 | 4,798,000 | +10,000 | 0.94% | 13,530,360 |
| 2023-08-02 | 2023-07-31 | 3.000 | 4,788,000 | -10,000 | 0.93% | 14,364,000 |
| 2023-08-01 | 2023-07-28 | 2.900 | 4,798,000 | -10,000 | 0.94% | 13,914,200 |
| 2023-07-28 | 2023-07-26 | 2.910 | 4,808,000 | +10,000 | 0.94% | 13,991,280 |
| 2023-07-26 | 2023-07-24 | 2.780 | 4,798,000 | +10,000 | 0.94% | 13,338,440 |
| 2023-07-24 | 2023-07-20 | 2.500 | 4,788,000 | +4,000 | 0.93% | 11,970,000 |
| 2023-07-21 | 2023-07-19 | 2.200 | 4,784,000 | -10,000 | 0.93% | 10,524,800 |
| 2023-07-20 | 2023-07-18 | 2.030 | 4,794,000 | +50,000 | 0.94% | 9,731,820 |
| 2023-07-06 | 2023-07-04 | 1.870 | 4,744,000 | -8,000 | 0.93% | 8,871,280 |
| 2023-06-07 | 2023-06-05 | 1.790 | 4,752,000 | -89,000 | 0.93% | 8,506,080 |
| 2023-06-02 | 2023-05-31 | 1.850 | 4,841,000 | -4,000 | 0.94% | 8,955,850 |
| 2023-05-22 | 2023-05-18 | 1.940 | 4,845,000 | -42,000 | 0.95% | 9,399,300 |
| 2023-05-19 | 2023-05-17 | 1.750 | 4,887,000 | -90,000 | 0.95% | 8,552,250 |
| 2023-05-18 | 2023-05-16 | 1.770 | 4,977,000 | -269,000 | 0.97% | 8,809,290 |
| 2023-04-28 | 2023-04-26 | 2.010 | 5,246,000 | -1,000 | 1.02% | 10,544,460 |
| 2023-04-24 | 2023-04-20 | 1.920 | 5,247,000 | -3,000 | 1.02% | 10,074,240 |
| 2023-04-17 | 2023-04-13 | 1.960 | 5,250,000 | -2,000 | 1.02% | 10,290,000 |
| 2023-04-13 | 2023-04-11 | 1.950 | 5,252,000 | +1,000 | 1.02% | 10,241,400 |
| 2023-03-28 | 2023-03-24 | 2.140 | 5,251,000 | +9,000 | 1.02% | 11,237,140 |
| 2023-03-21 | 2023-03-17 | 1.840 | 5,242,000 | -10,000 | 1.02% | 9,645,280 |
| 2023-03-15 | 2023-03-13 | 1.930 | 5,252,000 | -1,000 | 1.02% | 10,136,360 |
| 2023-03-10 | 2023-03-08 | 2.030 | 5,253,000 | -10,000 | 1.02% | 10,663,590 |
| 2023-03-08 | 2023-03-06 | 2.180 | 5,263,000 | -3,000 | 1.03% | 11,473,340 |
| 2023-03-07 | 2023-03-03 | 2.250 | 5,266,000 | +1,000 | 1.03% | 11,848,500 |
| 2023-02-17 | 2023-02-15 | 2.070 | 5,265,000 | +9,000 | 1.03% | 10,898,550 |
| 2023-02-07 | 2023-02-03 | 2.250 | 5,256,000 | -10,000 | 1.03% | 11,826,000 |
| 2023-02-02 | 2023-01-31 | 2.280 | 5,266,000 | +100,000 | 1.03% | 12,006,480 |
| 2023-02-01 | 2023-01-30 | 2.210 | 5,166,000 | +10,000 | 1.01% | 11,416,860 |
| 2023-01-31 | 2023-01-27 | 2.150 | 5,156,000 | +1,000 | 1.01% | 11,085,400 |
| 2023-01-19 | 2023-01-17 | 2.270 | 5,155,000 | -20,000 | 1.01% | 11,701,850 |
| 2023-01-16 | 2023-01-12 | 2.000 | 5,175,000 | -7,000 | 1.01% | 10,350,000 |
| 2023-01-10 | 2023-01-06 | 1.900 | 5,182,000 | +35,000 | 1.01% | 9,845,800 |
| 2023-01-03 | 2022-12-29 | 2.090 | 5,147,000 | +8,000 | 1.00% | 10,757,230 |
| 2022-12-30 | 2022-12-28 | 2.000 | 5,139,000 | +1,000 | 1.00% | 10,278,000 |
| 2022-12-23 | 2022-12-21 | 1.950 | 5,138,000 | +1,000 | 1.00% | 10,019,100 |
| 2022-12-22 | 2022-12-20 | 2.040 | 5,137,000 | +10,000 | 1.00% | 10,479,480 |
| 2022-12-21 | 2022-12-19 | 2.060 | 5,127,000 | -5,000 | 1.00% | 10,561,620 |
| 2022-12-20 | 2022-12-16 | 2.160 | 5,132,000 | +10,000 | 1.00% | 11,085,120 |
| 2022-12-16 | 2022-12-14 | 2.250 | 5,122,000 | +13,000 | 1.00% | 11,524,500 |
| 2022-12-14 | 2022-12-12 | 2.470 | 5,109,000 | -71,000 | 1.00% | 12,619,230 |
| 2022-12-13 | 2022-12-09 | 2.470 | 5,180,000 | -10,000 | 1.01% | 12,794,600 |
| 2022-12-12 | 2022-12-08 | 2.400 | 5,190,000 | -22,000 | 1.01% | 12,456,000 |
| 2022-12-09 | 2022-12-07 | 2.200 | 5,212,000 | +3,000 | 1.02% | 11,466,400 |
| 2022-12-08 | 2022-12-06 | 2.130 | 5,209,000 | -3,000 | 1.02% | 11,095,170 |
| 2022-12-06 | 2022-12-02 | 1.890 | 5,212,000 | -30,000 | 1.02% | 9,850,680 |
| 2022-12-05 | 2022-12-01 | 1.910 | 5,242,000 | -6,000 | 1.02% | 10,012,220 |
| 2022-12-01 | 2022-11-29 | 1.950 | 5,248,000 | +36,000 | 1.02% | 10,233,600 |
| 2022-11-30 | 2022-11-28 | 1.910 | 5,212,000 | +23,000 | 1.02% | 9,954,920 |
| 2022-11-28 | 2022-11-24 | 1.990 | 5,189,000 | +3,000 | 1.01% | 10,326,110 |
| 2022-11-25 | 2022-11-23 | 1.980 | 5,186,000 | +10,000 | 1.01% | 10,268,280 |
| 2022-11-24 | 2022-11-22 | 1.950 | 5,176,000 | -5,000 | 1.01% | 10,093,200 |
| 2022-11-23 | 2022-11-21 | 1.810 | 5,181,000 | +7,000 | 1.01% | 9,377,610 |
| 2022-11-22 | 2022-11-18 | 2.030 | 5,174,000 | +14,000 | 1.01% | 10,503,220 |
| 2022-11-21 | 2022-11-17 | 2.050 | 5,160,000 | -12,000 | 1.01% | 10,578,000 |
| 2022-11-18 | 2022-11-16 | 2.190 | 5,172,000 | -6,000 | 1.01% | 11,326,680 |
| 2022-11-17 | 2022-11-15 | 1.880 | 5,178,000 | +13,000 | 1.01% | 9,734,640 |
| 2022-10-13 | 2022-10-11 | 1.410 | 5,165,000 | -4,000 | 1.01% | 7,282,650 |
| 2022-10-10 | 2022-10-06 | 1.450 | 5,169,000 | +20,000 | 1.01% | 7,495,050 |
| 2022-10-06 | 2022-10-03 | 1.410 | 5,149,000 | -4,000 | 1.00% | 7,260,090 |
| 2022-10-05 | 2022-09-30 | 1.430 | 5,153,000 | -9,000 | 1.01% | 7,368,790 |
| 2022-10-03 | 2022-09-29 | 1.430 | 5,162,000 | +2,000 | 1.01% | 7,381,660 |
| 2022-09-29 | 2022-09-27 | 1.600 | 5,160,000 | +3,000 | 1.01% | 8,256,000 |
| 2022-09-28 | 2022-09-26 | 1.550 | 5,157,000 | +72,000 | 1.01% | 7,993,350 |
| 2022-09-27 | 2022-09-23 | 1.580 | 5,085,000 | +1,000 | 0.99% | 8,034,300 |
| 2022-09-22 | 2022-09-20 | 1.540 | 5,084,000 | -4,000 | 0.99% | 7,829,360 |
| 2022-09-21 | 2022-09-19 | 1.640 | 5,088,000 | +2,000 | 0.99% | 8,344,320 |
| 2022-09-16 | 2022-09-14 | 1.800 | 5,086,000 | +2,000 | 0.99% | 9,154,800 |
| 2022-09-14 | 2022-09-09 | 1.850 | 5,084,000 | -5,000 | 0.99% | 9,405,400 |
| 2022-09-08 | 2022-09-06 | 1.880 | 5,089,000 | -6,000 | 0.99% | 9,567,320 |
| 2022-09-02 | 2022-08-31 | 2.050 | 5,095,000 | +7,000 | 0.99% | 10,444,750 |
| 2022-09-01 | 2022-08-30 | 2.010 | 5,088,000 | +13,000 | 0.99% | 10,226,880 |
| 2022-08-29 | 2022-08-25 | 1.960 | 5,075,000 | +2,000 | 0.99% | 9,947,000 |
| 2022-08-26 | 2022-08-24 | 2.040 | 5,073,000 | +8,000 | 0.99% | 10,348,920 |
| 2022-08-17 | 2022-08-15 | 2.370 | 5,065,000 | +1,000 | 0.99% | 12,004,050 |
| 2022-08-05 | 2022-08-03 | 2.450 | 5,064,000 | -25,000 | 0.99% | 12,406,800 |
| 2022-08-03 | 2022-08-01 | 2.470 | 5,089,000 | -7,000 | 0.99% | 12,569,830 |
| 2022-07-27 | 2022-07-25 | 2.580 | 5,096,000 | +20,000 | 0.99% | 13,147,680 |
| 2022-07-22 | 2022-07-20 | 2.600 | 5,076,000 | +10,000 | 0.99% | 13,197,600 |
| 2022-07-13 | 2022-07-11 | 2.500 | 5,066,000 | -50,000 | 0.99% | 12,665,000 |
| 2022-07-12 | 2022-07-08 | 2.600 | 5,116,000 | -91,000 | 1.00% | 13,301,600 |
| 2022-07-06 | 2022-07-04 | 2.470 | 5,207,000 | -9,000 | 1.02% | 12,861,290 |
| 2022-07-05 | 2022-06-30 | 2.510 | 5,216,000 | +11,000 | 1.02% | 13,092,160 |
| 2022-06-30 | 2022-06-28 | 2.630 | 5,205,000 | -34,000 | 1.02% | 13,689,150 |
| 2022-06-29 | 2022-06-27 | 2.770 | 5,239,000 | -12,000 | 1.02% | 14,512,030 |
| 2022-06-28 | 2022-06-24 | 2.760 | 5,251,000 | +45,000 | 1.02% | 14,492,760 |
| 2022-06-27 | 2022-06-23 | 2.740 | 5,206,000 | -19,000 | 1.02% | 14,264,440 |
| 2022-06-24 | 2022-06-22 | 2.500 | 5,225,000 | +16,000 | 1.02% | 13,062,500 |
| 2022-06-21 | 2022-06-17 | 2.470 | 5,209,000 | +72,000 | 1.02% | 12,866,230 |
| 2022-06-20 | 2022-06-16 | 2.470 | 5,137,000 | +5,000 | 1.00% | 12,688,390 |
| 2022-06-15 | 2022-06-13 | 2.550 | 5,132,000 | -35,000 | 1.00% | 13,086,600 |
| 2022-06-14 | 2022-06-10 | 2.580 | 5,167,000 | +4,000 | 1.01% | 13,330,860 |
| 2022-06-10 | 2022-06-08 | 2.570 | 5,163,000 | +73,000 | 1.01% | 13,268,910 |
| 2022-06-08 | 2022-06-06 | 2.560 | 5,090,000 | +4,000 | 0.99% | 13,030,400 |
| 2022-06-06 | 2022-06-01 | 2.620 | 5,086,000 | +9,000 | 0.99% | 13,325,320 |
| 2022-06-02 | 2022-05-31 | 2.610 | 5,077,000 | -10,000 | 0.99% | 13,250,970 |
| 2022-06-01 | 2022-05-30 | 2.520 | 5,087,000 | +16,000 | 0.99% | 12,819,240 |
| 2022-05-30 | 2022-05-26 | 2.440 | 5,071,000 | +20,000 | 0.99% | 12,373,240 |
| 2022-05-27 | 2022-05-25 | 2.460 | 5,051,000 | -10,000 | 0.99% | 12,425,460 |
| 2022-05-26 | 2022-05-24 | 2.480 | 5,061,000 | -20,000 | 0.99% | 12,551,280 |
| 2022-05-24 | 2022-05-20 | 2.560 | 5,081,000 | -10,000 | 0.99% | 13,007,360 |
| 2022-05-20 | 2022-05-18 | 2.570 | 5,091,000 | +10,000 | 0.99% | 13,083,870 |
| 2022-05-19 | 2022-05-17 | 2.680 | 5,081,000 | -10,000 | 0.99% | 13,617,080 |
| 2022-05-18 | 2022-05-16 | 2.670 | 5,091,000 | -16,000 | 0.99% | 13,592,970 |
| 2022-05-16 | 2022-05-12 | 2.740 | 5,107,000 | -3,000 | 1.00% | 13,993,180 |
| 2022-05-12 | 2022-05-10 | 2.720 | 5,110,000 | -3,000 | 1.00% | 13,899,200 |
| 2022-05-11 | 2022-05-06 | 2.780 | 5,113,000 | +1,000 | 1.00% | 14,214,140 |
| 2022-05-05 | 2022-05-03 | 2.940 | 5,112,000 | -8,000 | 1.00% | 15,029,280 |
| 2022-05-04 | 2022-04-29 | 2.920 | 5,120,000 | -7,000 | 1.00% | 14,950,400 |
| 2022-05-03 | 2022-04-28 | 2.780 | 5,127,000 | -13,000 | 1.00% | 14,253,060 |
| 2022-04-29 | 2022-04-27 | 2.600 | 5,140,000 | -20,000 | 1.00% | 13,364,000 |
| 2022-04-28 | 2022-04-26 | 2.650 | 5,160,000 | -10,000 | 1.01% | 13,674,000 |
| 2022-04-27 | 2022-04-25 | 2.730 | 5,170,000 | -11,000 | 1.01% | 14,114,100 |
| 2022-04-26 | 2022-04-22 | 2.820 | 5,181,000 | +9,000 | 1.01% | 14,610,420 |
| 2022-04-25 | 2022-04-21 | 2.830 | 5,172,000 | -1,000 | 1.01% | 14,636,760 |
| 2022-04-21 | 2022-04-19 | 2.970 | 5,173,000 | -6,000 | 1.01% | 15,363,810 |
| 2022-04-20 | 2022-04-14 | 2.990 | 5,179,000 | +2,000 | 1.01% | 15,485,210 |
| 2022-04-19 | 2022-04-13 | 3.000 | 5,177,000 | +26,000 | 1.01% | 15,531,000 |
| 2022-04-14 | 2022-04-12 | 3.120 | 5,151,000 | -14,000 | 1.00% | 16,071,120 |
| 2022-04-13 | 2022-04-11 | 3.000 | 5,165,000 | +53,000 | 1.01% | 15,495,000 |
| 2022-04-12 | 2022-04-08 | 3.160 | 5,112,000 | +20,000 | 1.00% | 16,153,920 |
| 2022-04-11 | 2022-04-07 | 3.050 | 5,092,000 | +6,000 | 0.99% | 15,530,600 |
| 2022-04-08 | 2022-04-06 | 3.300 | 5,086,000 | +37,000 | 0.99% | 16,783,800 |
| 2022-04-07 | 2022-04-04 | 3.050 | 5,049,000 | +64,000 | 0.99% | 15,399,450 |
| 2022-04-06 | 2022-04-01 | 2.840 | 4,985,000 | -3,000 | 0.97% | 14,157,400 |
| 2022-04-04 | 2022-03-31 | 2.820 | 4,988,000 | -3,000 | 0.97% | 14,066,160 |
| 2022-04-01 | 2022-03-30 | 2.950 | 4,991,000 | +13,000 | 0.97% | 14,723,450 |
| 2022-03-31 | 2022-03-29 | 2.840 | 4,978,000 | +26,000 | 0.97% | 14,137,520 |
| 2022-03-29 | 2022-03-25 | 3.220 | 4,952,000 | -60,000 | 0.97% | 15,945,440 |
| 2022-03-28 | 2022-03-24 | 3.440 | 5,012,000 | +115,000 | 0.98% | 17,241,280 |
| 2022-03-25 | 2022-03-23 | 3.270 | 4,897,000 | -44,000 | 0.96% | 16,013,190 |
| 2022-03-24 | 2022-03-22 | 2.740 | 4,941,000 | -90,000 | 0.96% | 13,538,340 |
| 2022-03-23 | 2022-03-21 | 2.640 | 5,031,000 | +3,000 | 0.98% | 13,281,840 |
| 2022-03-22 | 2022-03-18 | 2.640 | 5,028,000 | -33,000 | 0.98% | 13,273,920 |
| 2022-03-21 | 2022-03-17 | 2.500 | 5,061,000 | -9,000 | 0.99% | 12,652,500 |
| 2022-03-18 | 2022-03-16 | 2.420 | 5,070,000 | +11,000 | 0.99% | 12,269,400 |
| 2022-03-17 | 2022-03-15 | 2.380 | 5,059,000 | +10,000 | 0.99% | 12,040,420 |
| 2022-03-16 | 2022-03-14 | 2.480 | 5,049,000 | -27,000 | 0.99% | 12,521,520 |
| 2022-03-15 | 2022-03-11 | 2.620 | 5,076,000 | -21,000 | 0.99% | 13,299,120 |
| 2022-03-14 | 2022-03-10 | 2.620 | 5,097,000 | -15,000 | 0.99% | 13,354,140 |
| 2022-03-11 | 2022-03-09 | 2.430 | 5,112,000 | -28,000 | 1.00% | 12,422,160 |
| 2022-03-10 | 2022-03-08 | 2.430 | 5,140,000 | -26,000 | 1.00% | 12,490,200 |
| 2022-03-09 | 2022-03-07 | 2.460 | 5,166,000 | +12,000 | 1.01% | 12,708,360 |
| 2022-03-08 | 2022-03-04 | 2.690 | 5,154,000 | -12,000 | 1.01% | 13,864,260 |
| 2022-03-07 | 2022-03-03 | 2.650 | 5,166,000 | -3,000 | 1.01% | 13,689,900 |
| 2022-03-04 | 2022-03-02 | 2.710 | 5,169,000 | -135,000 | 1.01% | 14,007,990 |
| 2022-03-03 | 2022-03-01 | 2.660 | 5,304,000 | -34,000 | 1.03% | 14,108,640 |
| 2022-03-02 | 2022-02-28 | 2.570 | 5,338,000 | -34,000 | 1.04% | 13,718,660 |
| 2022-03-01 | 2022-02-25 | 2.580 | 5,372,000 | -45,000 | 1.05% | 13,859,760 |
| 2022-02-28 | 2022-02-24 | 2.530 | 5,417,000 | -30,000 | 1.06% | 13,705,010 |
| 2022-02-25 | 2022-02-23 | 2.620 | 5,447,000 | -10,000 | 1.06% | 14,271,140 |
| 2022-02-24 | 2022-02-22 | 2.620 | 5,457,000 | -36,000 | 1.06% | 14,297,340 |
| 2022-02-22 | 2022-02-18 | 2.660 | 5,493,000 | +22,000 | 1.07% | 14,611,380 |
| 2022-02-18 | 2022-02-16 | 2.620 | 5,471,000 | +1,000 | 1.07% | 14,334,020 |
| 2022-02-17 | 2022-02-15 | 2.590 | 5,470,000 | +5,000 | 1.07% | 14,167,300 |
| 2022-02-16 | 2022-02-14 | 2.580 | 5,465,000 | -5,000 | 1.07% | 14,099,700 |
| 2022-02-15 | 2022-02-11 | 2.580 | 5,470,000 | +146,000 | 1.07% | 14,112,600 |
| 2022-02-14 | 2022-02-10 | 2.770 | 5,324,000 | +18,000 | 1.04% | 14,747,480 |
| 2022-02-11 | 2022-02-09 | 2.800 | 5,306,000 | +8,000 | 1.04% | 14,856,800 |
| 2022-02-10 | 2022-02-08 | 2.800 | 5,298,000 | -13,000 | 1.03% | 14,834,400 |
| 2022-02-09 | 2022-02-07 | 2.870 | 5,311,000 | -32,000 | 1.04% | 15,242,570 |
| 2022-02-08 | 2022-02-04 | 2.820 | 5,343,000 | -41,000 | 1.04% | 15,067,260 |
| 2022-02-07 | 2022-01-31 | 2.870 | 5,384,000 | +40,000 | 1.05% | 15,452,080 |
| 2022-02-04 | 2022-01-27 | 2.700 | 5,344,000 | +130,000 | 1.04% | 14,428,800 |
| 2022-01-28 | 2022-01-26 | 2.880 | 5,214,000 | +94,000 | 1.02% | 15,016,320 |
| 2022-01-27 | 2022-01-25 | 2.900 | 5,120,000 | +1,748,000 | 1.00% | 14,848,000 |
| 2022-01-26 | 2022-01-24 | 2.320 | 3,372,000 | +205,000 | 0.66% | 7,823,040 |
| 2022-01-25 | 2022-01-21 | 2.350 | 3,167,000 | +296,000 | 0.62% | 7,442,450 |
| 2022-01-24 | 2022-01-20 | 2.650 | 2,871,000 | -7,000 | 0.56% | 7,608,150 |
| 2022-01-21 | 2022-01-19 | 2.530 | 2,878,000 | +883,000 | 0.56% | 7,281,340 |
| 2022-01-20 | 2022-01-18 | 7.960 | 1,995,000 | +29,000 | 0.39% | 15,880,200 |
| 2022-01-19 | 2022-01-17 | 8.380 | 1,966,000 | +1,000 | 0.38% | 16,475,080 |
| 2022-01-18 | 2022-01-14 | 8.330 | 1,965,000 | +5,000 | 0.38% | 16,368,450 |
| 2022-01-17 | 2022-01-13 | 8.790 | 1,960,000 | +20,000 | 0.38% | 17,228,400 |
| 2022-01-14 | 2022-01-12 | 10.580 | 1,940,000 | +42,000 | 0.38% | 20,525,200 |
| 2022-01-11 | 2022-01-07 | 12.380 | 1,898,000 | +9,000 | 0.37% | 23,497,240 |
| 2022-01-06 | 2022-01-04 | 13.700 | 1,889,000 | +1,000 | 0.37% | 25,879,300 |
| 2022-01-03 | 2021-12-29 | 15.580 | 1,888,000 | +6,000 | 0.37% | 29,415,040 |
| 2021-12-22 | 2021-12-20 | 13.200 | 1,882,000 | -14,000 | 0.37% | 24,842,400 |
| 2021-12-17 | 2021-12-15 | 14.180 | 1,896,000 | -3,000 | 0.37% | 26,885,280 |
| 2021-12-16 | 2021-12-14 | 14.200 | 1,899,000 | -1,000 | 0.37% | 26,965,800 |
| 2021-12-14 | 2021-12-10 | 14.420 | 1,900,000 | -1,000 | 0.37% | 27,398,000 |
| 2021-12-13 | 2021-12-09 | 14.380 | 1,901,000 | -2,000 | 0.37% | 27,336,380 |
| 2021-12-10 | 2021-12-08 | 14.000 | 1,903,000 | -1,000 | 0.37% | 26,642,000 |
| 2021-12-08 | 2021-12-06 | 14.340 | 1,904,000 | +6,000 | 0.37% | 27,303,360 |
| 2021-12-07 | 2021-12-03 | 14.260 | 1,898,000 | +1,000 | 0.37% | 27,065,480 |
| 2021-12-03 | 2021-12-01 | 15.620 | 1,897,000 | +1,000 | 0.37% | 29,631,140 |
| 2021-12-01 | 2021-11-29 | 15.260 | 1,896,000 | -2,000 | 0.37% | 28,932,960 |
| 2021-11-30 | 2021-11-26 | 16.020 | 1,898,000 | +1,000 | 0.37% | 30,405,960 |
| 2021-11-29 | 2021-11-25 | 16.320 | 1,897,000 | -3,000 | 0.37% | 30,959,040 |
| 2021-11-25 | 2021-11-23 | 17.560 | 1,900,000 | -2,000 | 0.37% | 33,364,000 |
| 2021-11-24 | 2021-11-22 | 18.480 | 1,902,000 | +10,000 | 0.37% | 35,148,960 |
| 2021-11-22 | 2021-11-18 | 17.480 | 1,892,000 | -20,000 | 0.37% | 33,072,160 |
| 2021-11-19 | 2021-11-17 | 17.000 | 1,912,000 | -2,000 | 0.37% | 32,504,000 |
| 2021-11-16 | 2021-11-12 | 15.500 | 1,914,000 | -2,000 | 0.37% | 29,667,000 |
| 2021-11-15 | 2021-11-11 | 15.020 | 1,916,000 | +30,000 | 0.37% | 28,778,320 |
| 2021-11-12 | 2021-11-10 | 19.000 | 1,886,000 | +36,000 | 0.37% | 35,834,000 |
| 2021-11-08 | 2021-11-04 | 18.880 | 1,850,000 | +3,000 | 0.36% | 34,928,000 |
| 2021-11-05 | 2021-11-03 | 18.500 | 1,847,000 | +17,000 | 0.36% | 34,169,500 |
| 2021-11-04 | 2021-11-02 | 18.180 | 1,830,000 | +10,000 | 0.36% | 33,269,400 |
| 2021-11-03 | 2021-11-01 | 17.280 | 1,820,000 | -25,000 | 0.36% | 31,449,600 |
| 2021-11-02 | 2021-10-29 | 17.080 | 1,845,000 | +1,000 | 0.36% | 31,512,600 |
| 2021-11-01 | 2021-10-28 | 19.860 | 1,844,000 | -54,000 | 0.36% | 36,621,840 |
| 2021-10-29 | 2021-10-27 | 19.900 | 1,898,000 | +1,000 | 0.37% | 37,770,200 |
| 2021-10-27 | 2021-10-25 | 20.400 | 1,897,000 | -89,000 | 0.37% | 38,698,800 |
| 2021-10-26 | 2021-10-22 | 22.900 | 1,986,000 | -42,000 | 0.39% | 45,479,400 |
| 2021-10-25 | 2021-10-21 | 23.300 | 2,028,000 | -3,000 | 0.40% | 47,252,400 |
| 2021-10-22 | 2021-10-20 | 26.450 | 2,031,000 | +9,000 | 0.40% | 53,719,950 |
| 2021-10-21 | 2021-10-19 | 25.750 | 2,022,000 | +1,000 | 0.39% | 52,066,500 |
| 2021-10-20 | 2021-10-18 | 29.700 | 2,021,000 | -12,000 | 0.39% | 60,023,700 |
| 2021-10-19 | 2021-10-15 | 29.650 | 2,033,000 | -66,000 | 0.40% | 60,278,450 |
| 2021-10-18 | 2021-10-12 | 29.300 | 2,099,000 | +10,000 | 0.41% | 61,500,700 |
| 2021-10-15 | 2021-10-11 | 29.500 | 2,089,000 | -22,000 | 0.41% | 61,625,500 |
| 2021-10-12 | 2021-10-08 | 29.000 | 2,111,000 | -29,000 | 0.41% | 61,219,000 |
| 2021-10-07 | 2021-10-05 | 27.300 | 2,140,000 | +2,000 | 0.42% | 58,422,000 |
| 2021-10-06 | 2021-10-04 | 26.800 | 2,138,000 | -4,000 | 0.42% | 57,298,400 |
| 2021-10-05 | 2021-09-30 | 27.100 | 2,142,000 | +199,000 | 0.42% | 58,048,200 |
| 2021-10-04 | 2021-09-29 | 27.250 | 1,943,000 | -121,000 | 0.38% | 52,946,750 |
| 2021-09-30 | 2021-09-28 | 25.900 | 2,064,000 | +279,000 | 0.40% | 53,457,600 |
| 2021-09-29 | 2021-09-27 | 25.700 | 1,785,000 | -13,000 | 0.35% | 45,874,500 |
| 2021-09-28 | 2021-09-24 | 25.500 | 1,798,000 | -3,000 | 0.35% | 45,849,000 |
| 2021-09-27 | 2021-09-23 | 26.300 | 1,801,000 | -1,000 | 0.35% | 47,366,300 |
| 2021-09-23 | 2021-09-20 | 27.200 | 1,802,000 | +9,000 | 0.35% | 49,014,400 |
| 2021-09-21 | 2021-09-17 | 29.350 | 1,793,000 | -95,000 | 0.35% | 52,624,550 |
| 2021-09-20 | 2021-09-16 | 29.300 | 1,888,000 | +14,000 | 0.37% | 55,318,400 |
| 2021-09-17 | 2021-09-15 | 28.450 | 1,874,000 | -2,000 | 0.37% | 53,315,300 |
| 2021-09-15 | 2021-09-13 | 28.750 | 1,876,000 | +5,000 | 0.37% | 53,935,000 |
| 2021-09-13 | 2021-09-09 | 28.600 | 1,871,000 | -59,000 | 0.37% | 53,510,600 |
| 2021-09-10 | 2021-09-08 | 28.250 | 1,930,000 | -1,000 | 0.38% | 54,522,500 |
| 2021-09-09 | 2021-09-07 | 27.800 | 1,931,000 | +47,000 | 0.38% | 53,681,800 |
| 2021-09-08 | 2021-09-06 | 29.550 | 1,884,000 | +33,000 | 0.37% | 55,672,200 |
| 2021-09-07 | 2021-09-03 | 27.800 | 1,851,000 | +31,000 | 0.36% | 51,457,800 |
| 2021-09-03 | 2021-09-01 | 25.700 | 1,820,000 | +1,000 | 0.36% | 46,774,000 |
| 2021-09-02 | 2021-08-31 | 24.850 | 1,819,000 | +31,000 | 0.35% | 45,202,150 |
| 2021-09-01 | 2021-08-30 | 23.500 | 1,788,000 | +5,000 | 0.35% | 42,018,000 |
| 2021-08-31 | 2021-08-27 | 23.300 | 1,783,000 | +55,000 | 0.35% | 41,543,900 |
| 2021-08-30 | 2021-08-26 | 23.600 | 1,728,000 | +33,000 | 0.34% | 40,780,800 |
| 2021-08-27 | 2021-08-25 | 23.100 | 1,695,000 | +18,000 | 0.33% | 39,154,500 |
| 2021-08-26 | 2021-08-24 | 22.350 | 1,677,000 | +6,000 | 0.33% | 37,480,950 |
| 2021-08-24 | 2021-08-20 | 20.600 | 1,671,000 | -1,000 | 0.33% | 34,422,600 |
| 2021-08-23 | 2021-08-19 | 19.480 | 1,672,000 | -2,000 | 0.33% | 32,570,560 |
| 2021-08-20 | 2021-08-18 | 19.680 | 1,674,000 | -1,000 | 0.33% | 32,944,320 |
| 2021-08-19 | 2021-08-17 | 18.760 | 1,675,000 | +5,000 | 0.33% | 31,423,000 |
| 2021-08-17 | 2021-08-13 | 17.800 | 1,670,000 | -3,000 | 0.33% | 29,726,000 |
| 2021-08-16 | 2021-08-12 | 17.180 | 1,673,000 | +7,000 | 0.33% | 28,742,140 |
| 2021-08-13 | 2021-08-11 | 17.000 | 1,666,000 | +5,000 | 0.33% | 28,322,000 |
| 2021-08-12 | 2021-08-10 | 17.000 | 1,661,000 | -1,000 | 0.32% | 28,237,000 |
| 2021-08-11 | 2021-08-09 | 18.520 | 1,662,000 | +11,000 | 0.32% | 30,780,240 |
| 2021-08-09 | 2021-08-05 | 20.150 | 1,651,000 | -4,000 | 0.32% | 33,267,650 |
| 2021-08-06 | 2021-08-04 | 20.950 | 1,655,000 | +8,000 | 0.32% | 34,672,250 |
| 2021-08-05 | 2021-08-03 | 19.640 | 1,647,000 | -82,000 | 0.32% | 32,347,080 |
| 2021-08-04 | 2021-08-02 | 18.740 | 1,729,000 | +57,000 | 0.34% | 32,401,460 |
| 2021-08-03 | 2021-07-30 | 18.240 | 1,672,000 | -5,000 | 0.33% | 30,497,280 |
| 2021-08-02 | 2021-07-29 | 18.180 | 1,677,000 | +24,000 | 0.33% | 30,487,860 |
| 2021-07-29 | 2021-07-27 | 16.800 | 1,653,000 | +10,000 | 0.32% | 27,770,400 |
| 2021-07-28 | 2021-07-26 | 16.860 | 1,643,000 | +7,000 | 0.32% | 27,700,980 |
| 2021-07-26 | 2021-07-22 | 16.540 | 1,636,000 | -27,000 | 0.32% | 27,059,440 |
| 2021-07-22 | 2021-07-20 | 17.260 | 1,663,000 | -1,000 | 0.32% | 28,703,380 |
| 2021-07-20 | 2021-07-16 | 18.540 | 1,664,000 | +3,000 | 0.32% | 30,850,560 |
| 2021-07-19 | 2021-07-15 | 18.540 | 1,661,000 | +9,000 | 0.32% | 30,794,940 |
| 2021-07-16 | 2021-07-14 | 18.160 | 1,652,000 | +6,000 | 0.32% | 30,000,320 |
| 2021-07-15 | 2021-07-13 | 17.960 | 1,646,000 | +5,000 | 0.32% | 29,562,160 |
| 2021-07-14 | 2021-07-12 | 18.200 | 1,641,000 | +3,000 | 0.32% | 29,866,200 |
| 2021-07-13 | 2021-07-09 | 17.600 | 1,638,000 | -45,000 | 0.32% | 28,828,800 |
| 2021-07-12 | 2021-07-08 | 18.660 | 1,683,000 | -14,000 | 0.33% | 31,404,780 |
| 2021-07-09 | 2021-07-07 | 19.380 | 1,697,000 | +10,000 | 0.33% | 32,887,860 |
| 2021-07-08 | 2021-07-06 | 18.700 | 1,687,000 | -7,000 | 0.33% | 31,546,900 |
| 2021-07-07 | 2021-07-05 | 16.900 | 1,694,000 | +23,000 | 0.33% | 28,628,600 |
| 2021-07-05 | 2021-06-30 | 14.100 | 1,671,000 | -2,000 | 0.33% | 23,561,100 |
| 2021-07-02 | 2021-06-29 | 14.780 | 1,673,000 | +2,000 | 0.33% | 24,726,940 |
| 2021-06-30 | 2021-06-28 | 14.500 | 1,671,000 | -3,000 | 0.33% | 24,229,500 |
| 2021-06-29 | 2021-06-25 | 13.740 | 1,674,000 | -1,000 | 0.33% | 23,000,760 |
| 2021-06-28 | 2021-06-24 | 13.080 | 1,675,000 | +3,000 | 0.33% | 21,909,000 |
| 2021-06-24 | 2021-06-22 | 12.880 | 1,672,000 | -2,000 | 0.33% | 21,535,360 |
| 2021-06-23 | 2021-06-21 | 12.900 | 1,674,000 | +1,000 | 0.33% | 21,594,600 |
| 2021-06-22 | 2021-06-18 | 12.780 | 1,673,000 | +1,000 | 0.33% | 21,380,940 |
| 2021-06-21 | 2021-06-17 | 12.740 | 1,672,000 | +1,000 | 0.33% | 21,301,280 |
| 2021-06-18 | 2021-06-16 | 13.020 | 1,671,000 | -7,000 | 0.33% | 21,756,420 |
| 2021-06-17 | 2021-06-15 | 12.760 | 1,678,000 | +2,000 | 0.33% | 21,411,280 |
| 2021-06-16 | 2021-06-11 | 12.420 | 1,676,000 | +3,000 | 0.33% | 20,815,920 |
| 2021-06-10 | 2021-06-08 | 11.720 | 1,673,000 | +2,000 | 0.33% | 19,607,560 |
| 2021-06-09 | 2021-06-07 | 11.640 | 1,671,000 | +3,000 | 0.33% | 19,450,440 |
| 2021-06-07 | 2021-06-03 | 11.300 | 1,668,000 | +1,000 | 0.33% | 18,848,400 |
| 2021-06-03 | 2021-06-01 | 10.740 | 1,667,000 | -11,000 | 0.33% | 17,903,580 |
| 2021-06-02 | 2021-05-31 | 10.500 | 1,678,000 | +1,000 | 0.33% | 17,619,000 |
| 2021-06-01 | 2021-05-28 | 10.340 | 1,677,000 | +3,000 | 0.33% | 17,340,180 |
| 2021-05-31 | 2021-05-27 | 9.860 | 1,674,000 | -1,000 | 0.33% | 16,505,640 |
| 2021-05-28 | 2021-05-26 | 9.660 | 1,675,000 | -20,000 | 0.33% | 16,180,500 |
| 2021-05-27 | 2021-05-25 | 10.240 | 1,695,000 | +8,000 | 0.33% | 17,356,800 |
| 2021-05-25 | 2021-05-21 | 9.730 | 1,687,000 | +21,000 | 0.33% | 16,414,510 |
| 2021-05-20 | 2021-05-17 | 9.340 | 1,666,000 | +48,000 | 0.33% | 15,560,440 |
| 2021-05-10 | 2021-05-06 | 8.520 | 1,618,000 | -12,000 | 0.32% | 13,785,360 |
| 2021-05-07 | 2021-05-05 | 8.180 | 1,630,000 | +2,000 | 0.32% | 13,333,400 |
| 2021-05-06 | 2021-05-04 | 7.730 | 1,628,000 | -30,000 | 0.32% | 12,584,440 |
| 2021-05-04 | 2021-04-30 | 7.380 | 1,658,000 | +6,000 | 0.32% | 12,236,040 |
| 2021-05-03 | 2021-04-29 | 7.250 | 1,652,000 | -64,000 | 0.32% | 11,977,000 |
| 2021-04-29 | 2021-04-27 | 6.750 | 1,716,000 | -2,000 | 0.33% | 11,583,000 |
| 2021-04-27 | 2021-04-23 | 6.550 | 1,718,000 | -26,000 | 0.34% | 11,252,900 |
| 2021-03-29 | 2021-03-25 | 5.090 | 1,744,000 | -2,000 | 0.34% | 8,876,960 |
| 2021-03-23 | 2021-03-19 | 5.040 | 1,746,000 | -14,000 | 0.34% | 8,799,840 |
| 2021-03-18 | 2021-03-16 | 5.000 | 1,760,000 | -1,000 | 0.34% | 8,800,000 |
| 2021-03-15 | 2021-03-11 | 5.070 | 1,761,000 | +12,000 | 0.34% | 8,928,270 |
| 2021-03-12 | 2021-03-10 | 4.960 | 1,749,000 | -5,000 | 0.34% | 8,675,040 |
| 2021-03-11 | 2021-03-09 | 4.910 | 1,754,000 | +5,000 | 0.34% | 8,612,140 |
| 2021-02-24 | 2021-02-22 | 5.120 | 1,749,000 | -65,000 | 0.34% | 8,954,880 |
| 2021-02-19 | 2021-02-17 | 5.200 | 1,814,000 | +1,000 | 0.35% | 9,432,800 |
| 2021-02-17 | 2021-02-11 | 6.050 | 1,813,000 | +2,000 | 0.35% | 10,968,650 |
| 2021-02-10 | 2021-02-08 | 6.150 | 1,811,000 | +2,000 | 0.35% | 11,137,650 |
| 2021-02-05 | 2021-02-03 | 6.150 | 1,809,000 | -9,000 | 0.35% | 11,125,350 |
| 2021-02-04 | 2021-02-02 | 6.080 | 1,818,000 | -31,000 | 0.35% | 11,053,440 |
| 2021-02-02 | 2021-01-29 | 6.000 | 1,849,000 | -1,000 | 0.36% | 11,094,000 |
| 2021-02-01 | 2021-01-28 | 5.800 | 1,850,000 | +1,000 | 0.36% | 10,730,000 |
| 2021-01-26 | 2021-01-22 | 5.230 | 1,849,000 | -2,000 | 0.36% | 9,670,270 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,851,000 | -30,000 | 0.36% | 10,920,900 |
| 2021-01-06 | 2021-01-04 | 5.730 | 1,881,000 | -4,000 | 0.37% | 10,778,130 |
| 2021-01-05 | 2020-12-31 | 6.090 | 1,885,000 | -178,000 | 0.37% | 11,479,650 |
| 2021-01-04 | 2020-12-29 | 5.300 | 2,063,000 | -15,000 | 0.40% | 10,933,900 |
| 2020-12-30 | 2020-12-28 | 4.640 | 2,078,000 | -5,000 | 0.41% | 9,641,920 |
| 2020-12-29 | 2020-12-24 | 4.020 | 2,083,000 | -10,000 | 0.41% | 8,373,660 |
| 2020-12-18 | 2020-12-16 | 3.550 | 2,093,000 | -20,000 | 0.41% | 7,430,150 |
| 2020-12-10 | 2020-12-08 | 3.570 | 2,113,000 | -5,000 | 0.41% | 7,543,410 |
| 2020-12-09 | 2020-12-07 | 3.550 | 2,118,000 | -3,000 | 0.41% | 7,518,900 |
| 2020-12-03 | 2020-12-01 | 3.650 | 2,121,000 | -16,000 | 0.41% | 7,741,650 |
| 2020-11-11 | 2020-11-09 | 3.640 | 2,137,000 | -3,000 | 0.42% | 7,778,680 |
| 2020-11-10 | 2020-11-06 | 3.630 | 2,140,000 | -4,000 | 0.42% | 7,768,200 |
| 2020-11-09 | 2020-11-05 | 3.590 | 2,144,000 | -10,000 | 0.42% | 7,696,960 |
| 2020-11-05 | 2020-11-03 | 3.500 | 2,154,000 | -1,000 | 0.42% | 7,539,000 |
| 2020-11-03 | 2020-10-30 | 3.380 | 2,155,000 | -1,000 | 0.42% | 7,283,900 |
| 2020-10-08 | 2020-10-06 | 3.600 | 2,156,000 | -10,000 | 0.42% | 7,761,600 |
| 2020-09-30 | 2020-09-28 | 3.500 | 2,166,000 | -1,000 | 0.42% | 7,581,000 |
| 2020-09-25 | 2020-09-23 | 3.520 | 2,167,000 | -1,000 | 0.42% | 7,627,840 |
| 2020-08-17 | 2020-08-13 | 3.320 | 2,168,000 | -25,000 | 0.42% | 7,197,760 |
| 2020-08-07 | 2020-08-05 | 3.260 | 2,193,000 | +24,000 | 0.43% | 7,149,180 |
| 2020-08-06 | 2020-08-04 | 3.230 | 2,169,000 | +49,000 | 0.42% | 7,005,870 |
| 2020-07-10 | 2020-07-08 | 4.150 | 2,120,000 | -8,000 | 0.41% | 8,798,000 |
| 2020-07-09 | 2020-07-07 | 4.250 | 2,128,000 | +21,000 | 0.42% | 9,044,000 |
| 2020-07-07 | 2020-07-03 | 4.420 | 2,107,000 | -11,000 | 0.41% | 9,312,940 |
| 2020-07-06 | 2020-07-02 | 4.320 | 2,118,000 | +3,000 | 0.41% | 9,149,760 |
| 2020-06-30 | 2020-06-26 | 4.540 | 2,115,000 | -16,000 | 0.41% | 9,602,100 |
| 2020-06-29 | 2020-06-24 | 4.450 | 2,131,000 | +57,000 | 0.42% | 9,482,950 |
| 2020-06-26 | 2020-06-23 | 4.780 | 2,074,000 | -10,000 | 0.40% | 9,913,720 |
| 2020-06-23 | 2020-06-19 | 4.390 | 2,084,000 | +10,000 | 0.41% | 9,148,760 |
| 2020-06-15 | 2020-06-11 | 4.500 | 2,074,000 | -20,000 | 0.40% | 9,333,000 |
| 2020-06-11 | 2020-06-09 | 4.770 | 2,094,000 | -2,000 | 0.41% | 9,988,380 |
| 2020-06-05 | 2020-06-03 | 4.270 | 2,096,000 | +2,000 | 0.41% | 8,949,920 |
| 2020-06-02 | 2020-05-29 | 4.500 | 2,094,000 | -20,000 | 0.41% | 9,423,000 |
| 2020-06-01 | 2020-05-28 | 4.300 | 2,114,000 | -9,000 | 0.41% | 9,090,200 |
| 2020-05-29 | 2020-05-27 | 3.840 | 2,123,000 | +29,000 | 0.41% | 8,152,320 |
| 2020-05-22 | 2020-05-20 | 5.050 | 2,094,000 | -10,000 | 0.41% | 10,574,700 |
| 2020-05-14 | 2020-05-12 | 4.210 | 2,104,000 | -18,000 | 0.41% | 8,857,840 |
| 2020-05-12 | 2020-05-08 | 3.800 | 2,122,000 | +18,000 | 0.41% | 8,063,600 |
| 2020-05-11 | 2020-05-07 | 4.100 | 2,104,000 | +10,000 | 0.41% | 8,626,400 |
| 2020-04-28 | 2020-04-24 | 4.480 | 2,094,000 | +10,000 | 0.41% | 9,381,120 |
| 2020-04-09 | 2020-04-07 | 4.800 | 2,084,000 | -3,000 | 0.41% | 10,003,200 |
| 2020-03-16 | 2020-03-12 | 4.870 | 2,087,000 | +2,000 | 0.41% | 10,163,690 |
| 2020-03-11 | 2020-03-09 | 4.700 | 2,085,000 | +10,000 | 0.41% | 9,799,500 |
| 2020-03-10 | 2020-03-06 | 5.120 | 2,075,000 | +1,000 | 0.40% | 10,624,000 |
| 2020-02-27 | 2020-02-25 | 4.630 | 2,074,000 | +5,000 | 0.40% | 9,602,620 |
| 2020-02-21 | 2020-02-19 | 5.950 | 2,069,000 | -3,000 | 0.40% | 12,310,550 |
| 2020-02-20 | 2020-02-18 | 6.140 | 2,072,000 | -2,000 | 0.40% | 12,722,080 |
| 2020-02-04 | 2020-01-31 | 4.780 | 2,074,000 | -6,000 | 0.40% | 9,913,720 |
| 2020-01-29 | 2020-01-22 | 4.770 | 2,080,000 | +47,000 | 0.41% | 9,921,600 |
| 2020-01-21 | 2020-01-17 | 4.840 | 2,033,000 | +57,000 | 0.40% | 9,839,720 |
| 2019-10-02 | 2019-09-27 | 5.080 | 1,976,000 | -3,000 | 0.39% | 10,038,080 |
| 2019-09-24 | 2019-09-20 | 5.110 | 1,979,000 | -10,000 | 0.39% | 10,112,690 |
| 2019-09-23 | 2019-09-19 | 4.970 | 1,989,000 | +10,000 | 0.39% | 9,885,330 |
| 2019-09-20 | 2019-09-18 | 5.320 | 1,979,000 | -2,000 | 0.39% | 10,528,280 |
| 2019-09-18 | 2019-09-16 | 4.590 | 1,981,000 | -8,000 | 0.39% | 9,092,790 |
| 2019-09-17 | 2019-09-13 | 5.000 | 1,989,000 | +10,000 | 0.39% | 9,945,000 |
| 2019-09-13 | 2019-09-11 | 5.680 | 1,979,000 | -46,000 | 0.39% | 11,240,720 |
| 2019-09-06 | 2019-09-04 | 5.490 | 2,025,000 | -8,000 | 0.40% | 11,117,250 |
| 2019-09-04 | 2019-09-02 | 5.490 | 2,033,000 | -16,000 | 0.40% | 11,161,170 |
| 2019-09-03 | 2019-08-30 | 5.740 | 2,049,000 | -4,000 | 0.40% | 11,761,260 |
| 2019-09-02 | 2019-08-29 | 5.480 | 2,053,000 | -2,000 | 0.40% | 11,250,440 |
| 2019-08-30 | 2019-08-28 | 5.340 | 2,055,000 | -6,000 | 0.40% | 10,973,700 |
| 2019-08-29 | 2019-08-27 | 5.610 | 2,061,000 | -26,000 | 0.40% | 11,562,210 |
| 2019-08-28 | 2019-08-26 | 5.600 | 2,087,000 | +10,000 | 0.41% | 11,687,200 |
| 2019-08-27 | 2019-08-23 | 5.450 | 2,077,000 | -71,000 | 0.41% | 11,319,650 |
| 2019-08-23 | 2019-08-21 | 5.250 | 2,148,000 | -12,000 | 0.42% | 11,277,000 |
| 2019-08-12 | 2019-08-08 | 4.880 | 2,160,000 | -3,000 | 0.42% | 10,540,800 |
| 2019-07-18 | 2019-07-16 | 5.020 | 2,163,000 | -50,000 | 0.42% | 10,858,260 |
| 2019-07-15 | 2019-07-11 | 5.030 | 2,213,000 | -9,000 | 0.43% | 11,131,390 |
| 2019-07-10 | 2019-07-08 | 5.090 | 2,222,000 | +29,000 | 0.43% | 11,309,980 |
| 2019-07-04 | 2019-07-02 | 5.080 | 2,193,000 | -4,000 | 0.43% | 11,140,440 |
| 2019-07-02 | 2019-06-27 | 4.890 | 2,197,000 | +16,000 | 0.43% | 10,743,330 |
| 2019-06-28 | 2019-06-26 | 5.070 | 2,181,000 | +50,000 | 0.43% | 11,057,670 |
| 2019-06-18 | 2019-06-14 | 4.790 | 2,131,000 | -75,000 | 0.42% | 10,207,490 |
| 2019-06-17 | 2019-06-13 | 4.980 | 2,206,000 | -2,000 | 0.43% | 10,985,880 |
| 2019-05-24 | 2019-05-22 | 5.360 | 2,208,000 | -14,000 | 0.43% | 11,834,880 |
| 2019-05-14 | 2019-05-09 | 5.730 | 2,222,000 | -1,000 | 0.43% | 12,732,060 |
| 2019-04-26 | 2019-04-24 | 5.870 | 2,223,000 | +1,000 | 0.43% | 13,049,010 |
| 2019-04-25 | 2019-04-23 | 6.070 | 2,222,000 | +6,000 | 0.43% | 13,487,540 |
| 2019-04-15 | 2019-04-11 | 6.170 | 2,216,000 | +6,000 | 0.43% | 13,672,720 |
| 2019-04-11 | 2019-04-09 | 6.570 | 2,210,000 | +15,000 | 0.43% | 14,519,700 |
| 2019-04-10 | 2019-04-08 | 7.040 | 2,195,000 | -53,000 | 0.43% | 15,452,800 |
| 2019-04-09 | 2019-04-04 | 7.140 | 2,248,000 | -1,000 | 0.44% | 16,050,720 |
| 2019-04-02 | 2019-03-29 | 7.050 | 2,249,000 | +35,000 | 0.44% | 15,855,450 |
| 2019-04-01 | 2019-03-28 | 7.050 | 2,214,000 | +20,000 | 0.43% | 15,608,700 |
| 2019-03-29 | 2019-03-27 | 7.080 | 2,194,000 | +20,000 | 0.43% | 15,533,520 |
| 2019-03-28 | 2019-03-26 | 6.660 | 2,174,000 | -30,000 | 0.42% | 14,478,840 |
| 2019-03-20 | 2019-03-18 | 6.200 | 2,204,000 | -1,000 | 0.43% | 13,664,800 |
| 2019-03-18 | 2019-03-14 | 6.070 | 2,205,000 | -1,000 | 0.43% | 13,384,350 |
| 2019-03-15 | 2019-03-13 | 6.020 | 2,206,000 | +2,000 | 0.43% | 13,280,120 |
| 2019-03-12 | 2019-03-08 | 6.080 | 2,204,000 | +4,000 | 0.43% | 13,400,320 |
| 2019-03-08 | 2019-03-06 | 6.140 | 2,200,000 | +2,000 | 0.43% | 13,508,000 |
| 2019-03-07 | 2019-03-05 | 6.100 | 2,198,000 | +28,000 | 0.43% | 13,407,800 |
| 2019-03-06 | 2019-03-04 | 6.300 | 2,170,000 | +4,000 | 0.42% | 13,671,000 |
| 2019-02-19 | 2019-02-15 | 5.840 | 2,166,000 | -10,000 | 0.42% | 12,649,440 |
| 2019-02-18 | 2019-02-14 | 5.750 | 2,176,000 | -87,000 | 0.42% | 12,512,000 |
| 2019-02-15 | 2019-02-13 | 5.870 | 2,263,000 | -9,000 | 0.44% | 13,283,810 |
| 2019-02-13 | 2019-02-11 | 5.690 | 2,272,000 | +1,000 | 0.44% | 12,927,680 |
| 2019-02-08 | 2019-01-31 | 5.690 | 2,271,000 | -13,000 | 0.44% | 12,921,990 |
| 2019-02-01 | 2019-01-30 | 5.810 | 2,284,000 | -2,000 | 0.45% | 13,270,040 |
| 2019-01-31 | 2019-01-29 | 5.860 | 2,286,000 | -4,000 | 0.45% | 13,395,960 |
| 2019-01-30 | 2019-01-28 | 5.790 | 2,290,000 | -2,000 | 0.45% | 13,259,100 |
| 2019-01-25 | 2019-01-23 | 5.390 | 2,292,000 | +24,000 | 0.45% | 12,353,880 |
| 2019-01-23 | 2019-01-21 | 6.140 | 2,268,000 | -2,000 | 0.44% | 13,925,520 |
| 2019-01-18 | 2019-01-16 | 6.000 | 2,270,000 | -145,000 | 0.44% | 13,620,000 |
| 2019-01-17 | 2019-01-15 | 5.970 | 2,415,000 | +10,000 | 0.47% | 14,417,550 |
| 2019-01-08 | 2019-01-04 | 6.200 | 2,405,000 | -5,000 | 0.47% | 14,911,000 |
| 2019-01-07 | 2019-01-03 | 6.450 | 2,410,000 | -30,000 | 0.47% | 15,544,500 |
| 2019-01-03 | 2018-12-31 | 5.660 | 2,440,000 | -5,000 | 0.48% | 13,810,400 |
| 2018-12-28 | 2018-12-24 | 6.170 | 2,445,000 | -10,000 | 0.48% | 15,085,650 |
| 2018-12-27 | 2018-12-20 | 6.200 | 2,455,000 | -2,000 | 0.48% | 15,221,000 |
| 2018-12-19 | 2018-12-17 | 6.200 | 2,457,000 | -19,000 | 0.48% | 15,233,400 |
| 2018-12-17 | 2018-12-13 | 6.380 | 2,476,000 | +10,000 | 0.48% | 15,796,880 |
| 2018-12-14 | 2018-12-12 | 6.180 | 2,466,000 | +45,000 | 0.48% | 15,239,880 |
| 2018-12-13 | 2018-12-11 | 5.600 | 2,421,000 | -20,000 | 0.47% | 13,557,600 |
| 2018-12-12 | 2018-12-10 | 5.270 | 2,441,000 | +59,000 | 0.48% | 12,864,070 |
| 2018-12-11 | 2018-12-07 | 5.440 | 2,382,000 | +20,000 | 0.46% | 12,958,080 |
| 2018-12-07 | 2018-12-05 | 5.100 | 2,362,000 | -100,000 | 0.46% | 12,046,200 |
| 2018-12-06 | 2018-12-04 | 4.650 | 2,462,000 | +25,000 | 0.48% | 11,448,300 |
| 2018-12-05 | 2018-12-03 | 4.440 | 2,437,000 | +74,000 | 0.48% | 10,820,280 |
| 2018-12-04 | 2018-11-30 | 4.550 | 2,363,000 | -54,000 | 0.46% | 10,751,650 |
| 2018-11-30 | 2018-11-28 | 4.300 | 2,417,000 | -36,000 | 0.47% | 10,393,100 |
| 2018-11-27 | 2018-11-23 | 4.000 | 2,453,000 | +12,000 | 0.48% | 9,812,000 |
| 2018-11-23 | 2018-11-21 | 4.000 | 2,441,000 | -2,000 | 0.48% | 9,764,000 |
| 2018-11-21 | 2018-11-19 | 3.820 | 2,443,000 | -98,000 | 0.48% | 9,332,260 |
| 2018-11-20 | 2018-11-16 | 3.770 | 2,541,000 | +53,000 | 0.50% | 9,579,570 |
| 2018-09-14 | 2018-09-12 | 3.020 | 2,488,000 | -2,000 | 0.49% | 7,513,760 |
| 2018-09-06 | 2018-09-04 | 3.290 | 2,490,000 | -10,000 | 0.49% | 8,192,100 |
| 2018-07-30 | 2018-07-26 | 3.560 | 2,500,000 | -2,000 | 0.49% | 8,900,000 |
| 2018-07-26 | 2018-07-24 | 3.560 | 2,502,000 | +2,000 | 0.49% | 8,907,120 |
| 2018-07-25 | 2018-07-23 | 3.500 | 2,500,000 | -100,000 | 0.49% | 8,750,000 |
| 2018-07-18 | 2018-07-16 | 3.250 | 2,600,000 | +560,000 | 0.51% | 8,450,000 |
| 2018-05-31 | 2018-05-29 | 3.290 | 2,040,000 | -10,000 | 0.40% | 6,711,600 |
| 2018-05-11 | 2018-05-09 | 3.390 | 2,050,000 | -3,000 | 0.40% | 6,949,500 |
| 2018-04-30 | 2018-04-26 | 3.520 | 2,053,000 | +570,000 | 0.40% | 7,226,560 |
| 2018-04-26 | 2018-04-24 | 3.770 | 1,483,000 | -150,000 | 0.29% | 5,590,910 |
| 2018-04-19 | 2018-04-17 | 3.370 | 1,633,000 | -3,000 | 0.32% | 5,503,210 |
| 2018-04-13 | 2018-04-11 | 3.380 | 1,636,000 | +3,000 | 0.32% | 5,529,680 |
| 2018-04-11 | 2018-04-09 | 3.340 | 1,633,000 | -79,000 | 0.32% | 5,454,220 |
| 2018-04-10 | 2018-04-06 | 3.280 | 1,712,000 | -181,000 | 0.33% | 5,615,360 |
| 2018-04-09 | 2018-04-04 | 2.940 | 1,893,000 | -40,000 | 0.37% | 5,565,420 |
| 2018-03-20 | 2018-03-16 | 2.780 | 1,933,000 | +7,000 | 0.38% | 5,373,740 |
| 2018-03-19 | 2018-03-15 | 2.800 | 1,926,000 | +3,000 | 0.38% | 5,392,800 |
| 2018-03-08 | 2018-03-06 | 2.820 | 1,923,000 | -50,000 | 0.38% | 5,422,860 |
| 2018-02-23 | 2018-02-21 | 2.900 | 1,973,000 | -8,000 | 0.38% | 5,721,700 |
| 2018-02-14 | 2018-02-12 | 2.640 | 1,981,000 | -100,000 | 0.39% | 5,229,840 |
| 2018-02-07 | 2018-02-05 | 2.790 | 2,081,000 | -60,000 | 0.41% | 5,805,990 |
| 2018-01-11 | 2018-01-09 | 2.630 | 2,141,000 | -1,000 | 0.42% | 5,630,830 |
| 2018-01-05 | 2018-01-03 | 2.900 | 2,142,000 | -13,000 | 0.42% | 6,211,800 |
| 2017-12-18 | 2017-12-14 | 2.760 | 2,155,000 | -5,000 | 0.42% | 5,947,800 |
| 2017-12-14 | 2017-12-12 | 2.770 | 2,160,000 | +5,000 | 0.42% | 5,983,200 |
| 2017-11-29 | 2017-11-27 | 2.470 | 2,155,000 | -29,000 | 0.42% | 5,322,850 |
| 2017-11-27 | 2017-11-23 | 2.490 | 2,184,000 | -20,000 | 0.43% | 5,438,160 |
| 2017-11-22 | 2017-11-20 | 2.400 | 2,204,000 | -354,000 | 0.43% | 5,289,600 |
| 2017-11-17 | 2017-11-15 | 2.100 | 2,558,000 | -20,000 | 0.50% | 5,371,800 |
| 2017-11-16 | 2017-11-14 | 2.140 | 2,578,000 | -546,000 | 0.50% | 5,516,920 |
| 2017-11-13 | 2017-11-09 | 1.860 | 3,124,000 | -40,000 | 0.61% | 5,810,640 |
| 2017-11-10 | 2017-11-08 | 1.860 | 3,164,000 | -10,000 | 0.62% | 5,885,040 |
| 2017-11-09 | 2017-11-07 | 1.820 | 3,174,000 | -50,000 | 0.62% | 5,776,680 |
| 2017-11-08 | 2017-11-06 | 1.760 | 3,224,000 | -3,000 | 0.63% | 5,674,240 |
| 2017-11-03 | 2017-11-01 | 1.760 | 3,227,000 | -19,000 | 0.63% | 5,679,520 |
| 2017-11-02 | 2017-10-31 | 1.750 | 3,246,000 | -125,000 | 0.63% | 5,680,500 |
| 2017-10-31 | 2017-10-27 | 1.660 | 3,371,000 | -1,000 | 0.66% | 5,595,860 |
| 2017-10-19 | 2017-10-17 | 1.540 | 3,372,000 | -50,000 | 0.66% | 5,192,880 |
| 2017-09-22 | 2017-09-20 | 1.670 | 3,422,000 | -1,000 | 0.67% | 5,714,740 |
| 2017-09-14 | 2017-09-12 | 1.650 | 3,423,000 | -30,000 | 0.67% | 5,647,950 |
| 2017-09-12 | 2017-09-08 | 1.620 | 3,453,000 | -40,000 | 0.67% | 5,593,860 |
| 2017-06-29 | 2017-06-27 | 1.510 | 3,493,000 | -3,000 | 0.68% | 5,274,430 |
| 2017-06-28 | 2017-06-26 | 1.590 | 3,496,000 | -5,000 | 0.68% | 5,558,640 |
| 2017-06-13 | 2017-06-09 | 1.740 | 3,501,000 | -10,000 | 0.68% | 6,091,740 |
| 2017-06-09 | 2017-06-07 | 1.740 | 3,511,000 | -15,000 | 0.68% | 6,109,140 |
| 2017-06-08 | 2017-06-06 | 1.710 | 3,526,000 | -196,000 | 0.69% | 6,029,460 |
| 2017-06-06 | 2017-06-02 | 1.700 | 3,722,000 | -104,000 | 0.73% | 6,327,400 |
| 2017-06-02 | 2017-05-31 | 1.730 | 3,826,000 | -5,000 | 0.75% | 6,618,980 |
| 2017-06-01 | 2017-05-29 | 1.680 | 3,831,000 | +188,000 | 0.75% | 6,436,080 |
| 2017-05-31 | 2017-05-26 | 1.520 | 3,643,000 | -10,000 | 0.71% | 5,537,360 |
| 2017-05-29 | 2017-05-25 | 1.420 | 3,653,000 | +92,000 | 0.71% | 5,187,260 |
| 2017-05-17 | 2017-05-15 | 1.370 | 3,561,000 | +22,000 | 0.69% | 4,878,570 |
| 2017-05-02 | 2017-04-27 | 1.520 | 3,539,000 | -4,000 | 0.69% | 5,379,280 |
| 2017-04-28 | 2017-04-26 | 1.480 | 3,543,000 | -20,000 | 0.69% | 5,243,640 |
| 2017-04-07 | 2017-04-05 | 1.390 | 3,563,000 | -39,000 | 0.70% | 4,952,570 |
| 2017-04-06 | 2017-04-03 | 1.420 | 3,602,000 | -120,000 | 0.70% | 5,114,840 |
| 2017-03-28 | 2017-03-24 | 1.440 | 3,722,000 | +5,000 | 0.73% | 5,359,680 |
| 2017-03-21 | 2017-03-17 | 1.320 | 3,717,000 | -4,000 | 0.73% | 4,906,440 |
| 2017-03-06 | 2017-03-02 | 1.210 | 3,721,000 | -1,000 | 0.73% | 4,502,410 |
| 2017-02-27 | 2017-02-23 | 1.150 | 3,722,000 | -80,000 | 0.73% | 4,280,300 |
| 2017-02-24 | 2017-02-22 | 1.160 | 3,802,000 | +50,000 | 0.74% | 4,410,320 |
| 2017-02-20 | 2017-02-16 | 1.170 | 3,752,000 | +29,000 | 0.73% | 4,389,840 |
| 2017-02-17 | 2017-02-15 | 1.140 | 3,723,000 | +28,000 | 0.73% | 4,244,220 |
| 2017-02-16 | 2017-02-14 | 1.140 | 3,695,000 | +53,000 | 0.72% | 4,212,300 |
| 2017-02-14 | 2017-02-10 | 1.130 | 3,642,000 | +40,000 | 0.71% | 4,115,460 |
| 2017-02-13 | 2017-02-09 | 1.130 | 3,602,000 | +4,000 | 0.70% | 4,070,260 |
| 2017-01-25 | 2017-01-23 | 1.150 | 3,598,000 | +8,000 | 0.70% | 4,137,700 |
| 2017-01-12 | 2017-01-10 | 1.050 | 3,590,000 | -12,000 | 0.70% | 3,769,500 |
| 2016-12-29 | 2016-12-23 | 1.150 | 3,602,000 | +100,000 | 0.70% | 4,142,300 |
| 2016-12-13 | 2016-12-09 | 1.260 | 3,502,000 | +4,000 | 0.68% | 4,412,520 |
| 2016-12-01 | 2016-11-29 | 1.320 | 3,498,000 | -2,000 | 0.68% | 4,617,360 |
| 2016-11-24 | 2016-11-22 | 1.390 | 3,500,000 | -8,000 | 0.68% | 4,865,000 |
| 2016-11-22 | 2016-11-18 | 1.400 | 3,508,000 | -10,000 | 0.68% | 4,911,200 |
| 2016-10-26 | 2016-10-24 | 1.360 | 3,518,000 | -3,000 | 0.69% | 4,784,480 |
| 2016-10-20 | 2016-10-18 | 1.380 | 3,521,000 | -18,000 | 0.69% | 4,858,980 |
| 2016-10-19 | 2016-10-17 | 1.400 | 3,539,000 | -5,000 | 0.69% | 4,954,600 |
| 2016-10-12 | 2016-10-07 | 1.330 | 3,544,000 | -44,000 | 0.69% | 4,713,520 |
| 2016-10-05 | 2016-10-03 | 1.280 | 3,588,000 | -40,000 | 0.70% | 4,592,640 |
| 2016-09-22 | 2016-09-20 | 1.240 | 3,628,000 | -3,000 | 0.71% | 4,498,720 |
| 2016-09-13 | 2016-09-09 | 1.260 | 3,631,000 | -10,000 | 0.71% | 4,575,060 |
| 2016-07-26 | 2016-07-22 | 1.160 | 3,641,000 | -6,000 | 0.71% | 4,223,560 |
| 2016-07-07 | 2016-07-05 | 1.230 | 3,647,000 | +6,000 | 0.71% | 4,485,810 |
| 2016-06-30 | 2016-06-28 | 1.220 | 3,641,000 | -30,000 | 0.71% | 4,442,020 |
| 2016-06-20 | 2016-06-16 | 1.180 | 3,671,000 | -1,000 | 0.72% | 4,331,780 |
| 2016-06-01 | 2016-05-30 | 1.320 | 3,672,000 | -30,000 | 0.72% | 4,847,040 |
| 2016-05-17 | 2016-05-13 | 1.360 | 3,702,000 | -19,000 | 0.72% | 5,034,720 |
| 2016-05-16 | 2016-05-12 | 1.350 | 3,721,000 | -6,000 | 0.73% | 5,023,350 |
| 2016-05-13 | 2016-05-11 | 1.370 | 3,727,000 | -69,000 | 0.73% | 5,105,990 |
| 2016-05-09 | 2016-05-05 | 1.240 | 3,796,000 | -5,000 | 0.74% | 4,707,040 |
| 2016-05-06 | 2016-05-04 | 1.250 | 3,801,000 | -20,000 | 0.74% | 4,751,250 |
| 2016-04-25 | 2016-04-21 | 1.180 | 3,821,000 | +6,000 | 0.75% | 4,508,780 |
| 2016-03-18 | 2016-03-16 | 1.220 | 3,815,000 | -10,000 | 0.74% | 4,654,300 |
| 2016-03-15 | 2016-03-11 | 1.180 | 3,825,000 | -20,000 | 0.75% | 4,513,500 |
| 2016-02-19 | 2016-02-17 | 1.180 | 3,845,000 | -200,000 | 0.75% | 4,537,100 |
| 2016-02-12 | 2016-02-05 | 1.250 | 4,045,000 | -18,000 | 0.79% | 5,056,250 |
| 2016-01-29 | 2016-01-27 | 1.280 | 4,063,000 | -2,000 | 0.79% | 5,200,640 |
| 2016-01-25 | 2016-01-21 | 1.260 | 4,065,000 | -10,000 | 0.79% | 5,121,900 |
| 2016-01-21 | 2016-01-19 | 1.290 | 4,075,000 | -210,000 | 0.79% | 5,256,750 |
| 2016-01-19 | 2016-01-15 | 1.270 | 4,285,000 | -82,000 | 0.84% | 5,441,950 |
| 2016-01-14 | 2016-01-12 | 1.200 | 4,367,000 | -35,000 | 0.85% | 5,240,400 |
| 2016-01-13 | 2016-01-11 | 1.180 | 4,402,000 | -65,000 | 0.86% | 5,194,360 |
| 2016-01-12 | 2016-01-08 | 1.170 | 4,467,000 | -2,000 | 0.87% | 5,226,390 |
| 2016-01-11 | 2016-01-07 | 1.070 | 4,469,000 | +100,000 | 0.87% | 4,781,830 |
| 2015-12-23 | 2015-12-21 | 1.270 | 4,369,000 | +2,000 | 0.85% | 5,548,630 |
| 2015-12-07 | 2015-12-03 | 1.300 | 4,367,000 | +5,000 | 0.85% | 5,677,100 |
| 2015-11-25 | 2015-11-23 | 1.260 | 4,362,000 | -100,000 | 0.85% | 5,496,120 |
| 2015-11-19 | 2015-11-17 | 1.320 | 4,462,000 | -15,000 | 0.87% | 5,889,840 |
| 2015-11-17 | 2015-11-13 | 1.310 | 4,477,000 | +39,000 | 0.87% | 5,864,870 |
| 2015-11-12 | 2015-11-10 | 1.310 | 4,438,000 | +100,000 | 0.87% | 5,813,780 |
| 2015-11-11 | 2015-11-09 | 1.320 | 4,338,000 | -35,000 | 0.85% | 5,726,160 |
| 2015-11-06 | 2015-11-04 | 1.340 | 4,373,000 | -80,000 | 0.85% | 5,859,820 |
| 2015-10-27 | 2015-10-23 | 1.330 | 4,453,000 | -5,000 | 0.87% | 5,922,490 |
| 2015-10-20 | 2015-10-16 | 1.320 | 4,458,000 | +19,000 | 0.87% | 5,884,560 |
| 2015-10-19 | 2015-10-15 | 1.320 | 4,439,000 | +1,000 | 0.87% | 5,859,480 |
| 2015-10-07 | 2015-10-05 | 1.200 | 4,438,000 | -230,000 | 0.87% | 5,325,600 |
| 2015-10-06 | 2015-10-02 | 1.120 | 4,668,000 | +23,000 | 0.91% | 5,228,160 |
| 2015-10-02 | 2015-09-29 | 1.200 | 4,645,000 | +11,000 | 0.91% | 5,574,000 |
| 2015-09-24 | 2015-09-22 | 1.240 | 4,634,000 | +20,000 | 0.90% | 5,746,160 |
| 2015-09-17 | 2015-09-15 | 1.250 | 4,614,000 | -5,000 | 0.90% | 5,767,500 |
| 2015-09-11 | 2015-09-09 | 1.360 | 4,619,000 | -1,000 | 0.90% | 6,281,840 |
| 2015-09-07 | 2015-09-02 | 1.200 | 4,620,000 | +89,000 | 0.90% | 5,544,000 |
| 2015-08-25 | 2015-08-21 | 1.120 | 4,531,000 | -20,000 | 0.88% | 5,074,720 |
| 2015-08-21 | 2015-08-19 | 1.200 | 4,551,000 | +52,000 | 0.89% | 5,461,200 |
| 2015-08-20 | 2015-08-18 | 1.200 | 4,499,000 | -15,000 | 0.88% | 5,398,800 |
| 2015-08-19 | 2015-08-17 | 1.160 | 4,514,000 | -5,000 | 0.88% | 5,236,240 |
| 2015-08-18 | 2015-08-14 | 1.180 | 4,519,000 | +29,000 | 0.88% | 5,332,420 |
| 2015-08-12 | 2015-08-10 | 1.390 | 4,490,000 | +148,000 | 0.88% | 6,241,100 |
| 2015-08-07 | 2015-08-05 | 1.450 | 4,342,000 | +50,000 | 0.85% | 6,295,900 |
| 2015-07-31 | 2015-07-29 | 1.440 | 4,292,000 | +42,000 | 0.84% | 6,180,480 |
| 2015-07-30 | 2015-07-28 | 1.490 | 4,250,000 | -40,000 | 0.83% | 6,332,500 |
| 2015-07-29 | 2015-07-27 | 1.500 | 4,290,000 | -70,000 | 0.84% | 6,435,000 |
| 2015-07-27 | 2015-07-23 | 1.550 | 4,360,000 | -360,000 | 0.85% | 6,758,000 |
| 2015-07-22 | 2015-07-20 | 1.540 | 4,720,000 | -4,000 | 0.92% | 7,268,800 |
| 2015-07-21 | 2015-07-17 | 1.530 | 4,724,000 | -637,000 | 0.92% | 7,227,720 |
| 2015-07-20 | 2015-07-16 | 1.450 | 5,361,000 | -20,000 | 1.05% | 7,773,450 |
| 2015-07-16 | 2015-07-14 | 1.430 | 5,381,000 | +332,000 | 1.05% | 7,694,830 |
| 2015-07-15 | 2015-07-13 | 1.420 | 5,049,000 | +52,000 | 0.99% | 7,169,580 |
| 2015-07-14 | 2015-07-10 | 1.290 | 4,997,000 | -20,000 | 0.97% | 6,446,130 |
| 2015-07-13 | 2015-07-09 | 1.200 | 5,017,000 | -608,000 | 0.98% | 6,020,400 |
| 2015-07-10 | 2015-07-08 | 0.920 | 5,625,000 | +889,000 | 1.10% | 5,175,000 |
| 2015-07-09 | 2015-07-07 | 1.100 | 4,736,000 | -365,000 | 0.92% | 5,209,600 |
| 2015-07-08 | 2015-07-06 | 1.240 | 5,101,000 | +348,000 | 1.00% | 6,325,240 |
| 2015-07-07 | 2015-07-03 | 1.510 | 4,753,000 | -58,000 | 0.93% | 7,177,030 |
| 2015-07-06 | 2015-07-02 | 1.750 | 4,811,000 | -51,000 | 0.94% | 8,419,250 |
| 2015-07-03 | 2015-06-30 | 1.700 | 4,862,000 | +197,000 | 0.95% | 8,265,400 |
| 2015-07-02 | 2015-06-29 | 1.750 | 4,665,000 | +851,000 | 0.91% | 8,163,750 |
| 2015-06-30 | 2015-06-26 | 3.140 | 3,814,000 | -346,000 | 0.74% | 11,975,960 |
| 2015-06-26 | 2015-06-24 | 3.110 | 4,160,000 | -100,000 | 0.81% | 12,937,600 |
| 2015-06-25 | 2015-06-23 | 3.300 | 4,260,000 | +300,000 | 0.83% | 14,058,000 |
| 2015-06-24 | 2015-06-22 | 3.370 | 3,960,000 | +10,000 | 0.77% | 13,345,200 |
| 2015-06-23 | 2015-06-19 | 3.430 | 3,950,000 | +100,000 | 0.77% | 13,548,500 |
| 2015-06-22 | 2015-06-18 | 3.430 | 3,850,000 | -30,000 | 0.75% | 13,205,500 |
| 2015-06-18 | 2015-06-16 | 3.440 | 3,880,000 | +206,000 | 0.76% | 13,347,200 |
| 2015-06-17 | 2015-06-15 | 3.400 | 3,674,000 | +30,000 | 0.72% | 12,491,600 |
| 2015-06-15 | 2015-06-11 | 3.180 | 3,644,000 | -8,000 | 0.71% | 11,587,920 |
| 2015-06-12 | 2015-06-10 | 3.210 | 3,652,000 | -24,000 | 0.71% | 11,722,920 |
| 2015-06-11 | 2015-06-09 | 3.180 | 3,676,000 | -407,000 | 0.72% | 11,689,680 |
| 2015-06-08 | 2015-06-04 | 3.390 | 4,083,000 | +20,000 | 0.80% | 13,841,370 |
| 2015-06-05 | 2015-06-03 | 3.390 | 4,063,000 | -78,000 | 0.79% | 13,773,570 |
| 2015-06-04 | 2015-06-02 | 3.430 | 4,141,000 | -50,000 | 0.81% | 14,203,630 |
| 2015-06-03 | 2015-06-01 | 3.400 | 4,191,000 | +191,000 | 0.82% | 14,249,400 |
| 2015-06-01 | 2015-05-28 | 3.370 | 4,000,000 | +24,000 | 0.78% | 13,480,000 |
| 2015-05-29 | 2015-05-27 | 3.410 | 3,976,000 | -13,000 | 0.78% | 13,558,160 |
| 2015-05-28 | 2015-05-26 | 3.460 | 3,989,000 | -363,000 | 0.78% | 13,801,940 |
| 2015-05-27 | 2015-05-22 | 3.400 | 4,352,000 | +50,000 | 0.85% | 14,796,800 |
| 2015-05-26 | 2015-05-21 | 3.400 | 4,302,000 | +406,000 | 0.84% | 14,626,800 |
| 2015-05-22 | 2015-05-20 | 3.240 | 3,896,000 | +54,000 | 0.76% | 12,623,040 |
| 2015-05-20 | 2015-05-18 | 3.321 | 3,842,000 | +28,000 | 0.75% | 12,758,423 |
| 2015-05-19 | 2015-05-15 | 3.311 | 3,814,000 | +58,318 | 0.74% | 12,626,709 |
| 2015-05-18 | 2015-05-14 | 3.290 | 3,755,682 | -88,624 | 0.74% | 12,357,360 |
| 2015-05-15 | 2015-05-13 | 3.179 | 3,844,306 | +24,618 | 0.76% | 12,219,521 |
| 2015-05-14 | 2015-05-12 | 3.118 | 3,819,688 | -10,832 | 0.76% | 11,908,530 |
| 2015-05-13 | 2015-05-11 | 3.199 | 3,830,520 | +39,389 | 0.76% | 12,253,500 |
| 2015-05-12 | 2015-05-08 | 3.179 | 3,791,131 | -18,710 | 0.75% | 12,050,498 |
| 2015-05-11 | 2015-05-07 | 3.138 | 3,809,841 | -4,924 | 0.75% | 11,955,210 |
| 2015-05-08 | 2015-05-06 | 3.097 | 3,814,765 | +4,924 | 0.76% | 11,815,701 |
| 2015-05-07 | 2015-05-05 | 3.189 | 3,809,841 | +44,312 | 0.75% | 12,148,660 |
| 2015-05-06 | 2015-05-04 | 3.331 | 3,765,529 | +172,324 | 0.75% | 12,542,720 |
| 2015-05-05 | 2015-04-30 | 3.250 | 3,593,205 | -98,471 | 0.71% | 11,676,800 |
| 2015-04-29 | 2015-04-27 | 3.300 | 3,691,676 | -11,816 | 0.73% | 12,184,251 |
| 2015-04-28 | 2015-04-24 | 3.412 | 3,703,492 | -60,068 | 0.73% | 12,636,959 |
| 2015-04-27 | 2015-04-23 | 3.351 | 3,763,560 | -2,954 | 0.75% | 12,612,601 |
| 2015-04-24 | 2015-04-22 | 3.372 | 3,766,514 | -380,098 | 0.75% | 12,699,001 |
| 2015-04-23 | 2015-04-21 | 3.199 | 4,146,612 | -62,036 | 0.82% | 13,264,651 |
| 2015-04-22 | 2015-04-20 | 3.148 | 4,208,648 | -609,535 | 0.83% | 13,249,399 |
| 2015-04-21 | 2015-04-17 | 3.402 | 4,818,183 | -18,710 | 0.95% | 16,391,548 |
| 2015-04-20 | 2015-04-16 | 3.565 | 4,836,893 | -29,541 | 0.96% | 17,241,120 |
| 2015-04-17 | 2015-04-15 | 3.554 | 4,866,434 | -381,083 | 0.96% | 17,296,999 |
| 2015-04-16 | 2015-04-14 | 3.432 | 5,247,517 | +117,181 | 1.04% | 18,012,021 |
| 2015-04-15 | 2015-04-13 | 3.666 | 5,130,336 | -145,737 | 1.02% | 18,808,099 |
| 2015-04-14 | 2015-04-10 | 2.945 | 5,276,073 | -261,933 | 1.05% | 15,538,199 |
| 2015-04-13 | 2015-04-09 | 2.925 | 5,538,006 | -294,428 | 1.10% | 16,197,120 |
| 2015-04-10 | 2015-04-08 | 3.047 | 5,832,434 | -75,823 | 1.16% | 17,768,999 |
| 2015-04-09 | 2015-04-02 | 2.843 | 5,908,257 | -65,975 | 1.17% | 16,800,000 |
| 2015-04-08 | 2015-04-01 | 2.539 | 5,974,232 | -409,640 | 1.18% | 15,167,499 |
| 2015-04-02 | 2015-03-31 | 2.234 | 6,383,872 | +274,734 | 1.26% | 14,262,601 |
| 2015-04-01 | 2015-03-30 | 2.183 | 6,109,138 | +173,309 | 1.21% | 13,338,601 |
| 2015-03-31 | 2015-03-27 | 2.153 | 5,935,829 | -20,679 | 1.18% | 12,779,361 |
| 2015-03-30 | 2015-03-26 | 2.224 | 5,956,508 | -72,868 | 1.18% | 13,247,311 |
| 2015-03-27 | 2015-03-25 | 2.173 | 6,029,376 | -116,196 | 1.19% | 13,103,220 |
| 2015-03-26 | 2015-03-24 | 1.980 | 6,145,572 | +985 | 1.22% | 12,169,950 |
| 2015-03-25 | 2015-03-23 | 1.899 | 6,144,587 | -41,358 | 1.22% | 11,668,800 |
| 2015-03-19 | 2015-03-17 | 1.919 | 6,185,945 | -9,847 | 1.23% | 11,872,980 |
| 2015-03-13 | 2015-03-11 | 2.011 | 6,195,792 | +17,725 | 1.23% | 12,458,160 |
| 2015-03-12 | 2015-03-10 | 2.041 | 6,178,067 | +44,312 | 1.22% | 12,610,739 |
| 2015-03-11 | 2015-03-09 | 2.021 | 6,133,755 | +97,486 | 1.22% | 12,395,709 |
| 2015-03-10 | 2015-03-06 | 2.062 | 6,036,269 | -143,768 | 1.20% | 12,443,900 |
| 2015-03-09 | 2015-03-05 | 1.970 | 6,180,037 | +13,786 | 1.22% | 12,175,441 |
| 2015-03-06 | 2015-03-04 | 2.031 | 6,166,251 | +49,236 | 1.22% | 12,524,000 |
| 2015-03-05 | 2015-03-03 | 2.072 | 6,117,015 | +19,694 | 1.21% | 12,672,479 |
| 2015-03-02 | 2015-02-26 | 2.102 | 6,097,321 | -44,312 | 1.21% | 12,817,440 |
| 2015-02-27 | 2015-02-25 | 2.153 | 6,141,633 | +22,648 | 1.22% | 13,222,440 |
| 2015-02-26 | 2015-02-24 | 2.122 | 6,118,985 | +17,725 | 1.21% | 12,987,261 |
| 2015-02-25 | 2015-02-23 | 2.112 | 6,101,260 | +27,572 | 1.21% | 12,887,680 |
| 2015-02-24 | 2015-02-18 | 2.062 | 6,073,688 | +9,847 | 1.20% | 12,521,040 |
| 2015-02-16 | 2015-02-12 | 2.102 | 6,063,841 | +98,471 | 1.20% | 12,747,060 |
| 2015-02-13 | 2015-02-11 | 2.092 | 5,965,370 | -245,193 | 1.18% | 12,479,480 |
| 2015-02-10 | 2015-02-06 | 2.122 | 6,210,563 | +177,248 | 1.23% | 13,181,631 |
| 2015-02-09 | 2015-02-05 | 2.173 | 6,033,315 | +108,318 | 1.20% | 13,111,780 |
| 2015-02-06 | 2015-02-04 | 2.285 | 5,924,997 | -4,923 | 1.17% | 13,538,250 |
| 2015-02-05 | 2015-02-03 | 2.315 | 5,929,920 | -108,319 | 1.17% | 13,730,159 |
| 2015-02-03 | 2015-01-30 | 2.336 | 6,038,239 | -61,052 | 1.20% | 14,103,601 |
| 2015-02-02 | 2015-01-29 | 2.356 | 6,099,291 | -32,495 | 1.21% | 14,370,081 |
| 2015-01-30 | 2015-01-28 | 2.336 | 6,131,786 | -75,823 | 1.21% | 14,322,100 |
| 2015-01-29 | 2015-01-27 | 2.315 | 6,207,609 | -112,256 | 1.23% | 14,373,121 |
| 2015-01-28 | 2015-01-26 | 2.326 | 6,319,865 | +24,617 | 1.25% | 14,697,219 |
| 2015-01-27 | 2015-01-23 | 2.275 | 6,295,248 | -50,220 | 1.25% | 14,320,321 |
| 2015-01-26 | 2015-01-22 | 2.133 | 6,345,468 | -88,624 | 1.26% | 13,532,400 |
| 2015-01-23 | 2015-01-21 | 2.173 | 6,434,092 | -7,877 | 1.27% | 13,982,761 |
| 2015-01-22 | 2015-01-20 | 2.214 | 6,441,969 | +21,663 | 1.28% | 14,261,559 |
| 2015-01-21 | 2015-01-19 | 2.143 | 6,420,306 | +156,569 | 1.27% | 13,757,200 |
| 2015-01-20 | 2015-01-16 | 2.254 | 6,263,737 | +21,664 | 1.24% | 14,121,420 |
| 2015-01-19 | 2015-01-15 | 2.295 | 6,242,073 | -985 | 1.24% | 14,326,139 |
| 2015-01-16 | 2015-01-14 | 2.326 | 6,243,058 | +193,003 | 1.24% | 14,518,600 |
| 2015-01-15 | 2015-01-13 | 2.407 | 6,050,055 | -196,942 | 1.20% | 14,561,280 |
| 2015-01-14 | 2015-01-12 | 2.437 | 6,246,997 | +242,239 | 1.24% | 15,225,600 |
| 2015-01-13 | 2015-01-09 | 2.285 | 6,004,758 | -256,025 | 1.19% | 13,720,499 |
| 2015-01-12 | 2015-01-08 | 2.173 | 6,260,783 | +47,266 | 1.24% | 13,606,120 |
| 2015-01-08 | 2015-01-06 | 2.112 | 6,213,517 | +10,832 | 1.23% | 13,124,800 |
| 2015-01-07 | 2015-01-05 | 2.133 | 6,202,685 | +125,058 | 1.23% | 13,227,900 |
| 2015-01-06 | 2015-01-02 | 2.153 | 6,077,627 | +128,012 | 1.20% | 13,084,640 |
| 2015-01-05 | 2014-12-31 | 2.112 | 5,949,615 | +5,909 | 1.18% | 12,567,361 |
| 2015-01-02 | 2014-12-29 | 2.092 | 5,943,706 | -4,924 | 1.18% | 12,434,159 |
| 2014-12-29 | 2014-12-22 | 2.092 | 5,948,630 | +24,618 | 1.18% | 12,444,460 |
| 2014-12-23 | 2014-12-19 | 2.082 | 5,924,012 | +66,960 | 1.17% | 12,332,800 |
| 2014-12-22 | 2014-12-18 | 2.153 | 5,857,052 | +144,752 | 1.16% | 12,609,760 |
| 2014-12-19 | 2014-12-17 | 2.204 | 5,712,300 | +8,863 | 1.13% | 12,588,171 |
| 2014-12-18 | 2014-12-16 | 2.254 | 5,703,437 | -129,982 | 1.13% | 12,858,239 |
| 2014-12-17 | 2014-12-15 | 2.386 | 5,833,419 | -985 | 1.16% | 13,921,400 |
| 2014-12-16 | 2014-12-12 | 2.346 | 5,834,404 | +58,098 | 1.16% | 13,686,751 |
| 2014-12-15 | 2014-12-11 | 2.265 | 5,776,306 | +13,786 | 1.14% | 13,081,180 |
| 2014-12-12 | 2014-12-10 | 2.356 | 5,762,520 | +55,144 | 1.14% | 13,576,640 |
| 2014-12-11 | 2014-12-09 | 2.224 | 5,707,376 | -39,389 | 1.13% | 12,693,240 |
| 2014-12-10 | 2014-12-08 | 2.244 | 5,746,765 | -5,908 | 1.14% | 12,897,561 |
| 2014-12-09 | 2014-12-05 | 2.478 | 5,752,673 | -587,871 | 1.14% | 14,254,481 |
| 2014-12-08 | 2014-12-04 | 2.691 | 6,340,544 | +154,599 | 1.26% | 17,063,349 |
| 2014-12-05 | 2014-12-03 | 2.630 | 6,185,945 | -271,780 | 1.23% | 16,270,380 |
| 2014-12-04 | 2014-12-02 | 2.823 | 6,457,725 | -471,676 | 1.28% | 18,231,241 |
| 2014-12-03 | 2014-12-01 | 2.996 | 6,929,401 | -117,180 | 1.37% | 20,759,151 |
| 2014-12-02 | 2014-11-28 | 3.168 | 7,046,581 | +15,755 | 1.43% | 22,326,720 |
| 2014-12-01 | 2014-11-27 | 3.138 | 7,030,826 | -9,847 | 1.43% | 22,062,601 |
| 2014-11-28 | 2014-11-26 | 3.148 | 7,040,673 | -25,602 | 1.43% | 22,165,001 |
| 2014-11-27 | 2014-11-25 | 3.219 | 7,066,275 | -89,609 | 1.44% | 22,747,919 |
| 2014-11-26 | 2014-11-24 | 3.189 | 7,155,884 | -103,394 | 1.45% | 22,818,381 |
| 2014-11-25 | 2014-11-21 | 3.138 | 7,259,278 | -31,511 | 1.47% | 22,779,479 |
| 2014-11-24 | 2014-11-20 | 3.047 | 7,290,789 | +150,661 | 1.48% | 22,212,000 |
| 2014-11-21 | 2014-11-19 | 3.229 | 7,140,128 | +197,926 | 1.45% | 23,058,179 |
| 2014-11-20 | 2014-11-18 | 3.250 | 6,942,202 | +133,921 | 1.41% | 22,560,001 |
| 2014-11-19 | 2014-11-17 | 3.179 | 6,808,281 | +257,009 | 1.38% | 21,640,819 |
| 2014-11-18 | 2014-11-14 | 3.300 | 6,551,272 | +415,547 | 1.33% | 21,622,249 |
| 2014-11-17 | 2014-11-13 | 3.432 | 6,135,725 | +156,569 | 1.25% | 21,060,781 |
| 2014-11-14 | 2014-11-12 | 3.483 | 5,979,156 | +165,431 | 1.21% | 20,826,960 |
| 2014-11-13 | 2014-11-11 | 3.524 | 5,813,725 | -220,575 | 1.18% | 20,486,881 |
| 2014-11-12 | 2014-11-10 | 3.361 | 6,034,300 | +592,795 | 1.23% | 20,283,681 |
| 2014-11-11 | 2014-11-07 | 3.625 | 5,441,505 | 1.11% | 19,727,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy