History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 33,000 | +0 | 0.01% | 43,230 |
| 2025-10-13 | 2025-10-09 | 1.500 | 33,000 | +0 | 0.01% | 49,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 33,000 | +0 | 0.01% | 33,660 |
| 2025-10-09 | 2025-10-06 | 1.030 | 33,000 | +0 | 0.01% | 33,990 |
| 2025-10-08 | 2025-10-03 | 1.040 | 33,000 | +0 | 0.01% | 34,320 |
| 2025-10-06 | 2025-10-02 | 1.040 | 33,000 | +0 | 0.01% | 34,320 |
| 2025-10-03 | 2025-09-30 | 1.050 | 33,000 | +0 | 0.01% | 34,650 |
| 2025-10-02 | 2025-09-29 | 1.020 | 33,000 | +0 | 0.01% | 33,660 |
| 2025-09-30 | 2025-09-26 | 1.030 | 33,000 | +0 | 0.01% | 33,990 |
| 2025-09-29 | 2025-09-25 | 1.070 | 33,000 | +0 | 0.01% | 35,310 |
| 2025-09-26 | 2025-09-24 | 1.080 | 33,000 | +0 | 0.01% | 35,640 |
| 2025-09-25 | 2025-09-23 | 1.110 | 33,000 | +0 | 0.01% | 36,630 |
| 2025-09-24 | 2025-09-22 | 1.130 | 33,000 | +0 | 0.01% | 37,290 |
| 2025-09-23 | 2025-09-19 | 1.110 | 33,000 | +0 | 0.01% | 36,630 |
| 2025-09-22 | 2025-09-18 | 1.130 | 33,000 | +0 | 0.01% | 37,290 |
| 2025-09-19 | 2025-09-17 | 1.140 | 33,000 | +0 | 0.01% | 37,620 |
| 2025-09-18 | 2025-09-16 | 1.160 | 33,000 | +0 | 0.01% | 38,280 |
| 2025-09-17 | 2025-09-15 | 1.170 | 33,000 | +0 | 0.01% | 38,610 |
| 2025-09-16 | 2025-09-12 | 1.200 | 33,000 | +0 | 0.01% | 39,600 |
| 2025-09-15 | 2025-09-11 | 1.210 | 33,000 | +0 | 0.01% | 39,930 |
| 2025-09-12 | 2025-09-10 | 1.210 | 33,000 | +0 | 0.01% | 39,930 |
| 2025-09-11 | 2025-09-09 | 1.180 | 33,000 | +0 | 0.01% | 38,940 |
| 2025-09-10 | 2025-09-08 | 1.170 | 33,000 | +0 | 0.01% | 38,610 |
| 2025-09-09 | 2025-09-05 | 1.210 | 33,000 | +0 | 0.01% | 39,930 |
| 2025-09-08 | 2025-09-04 | 1.140 | 33,000 | +0 | 0.01% | 37,620 |
| 2025-09-05 | 2025-09-03 | 1.140 | 33,000 | +0 | 0.01% | 37,620 |
| 2025-09-04 | 2025-09-02 | 1.150 | 33,000 | +0 | 0.01% | 37,950 |
| 2025-09-03 | 2025-09-01 | 1.170 | 33,000 | +0 | 0.01% | 38,610 |
| 2025-09-02 | 2025-08-29 | 1.240 | 33,000 | +0 | 0.01% | 40,920 |
| 2025-09-01 | 2025-08-28 | 1.240 | 33,000 | +0 | 0.01% | 40,920 |
| 2025-08-29 | 2025-08-27 | 1.310 | 33,000 | +0 | 0.01% | 43,230 |
| 2025-08-28 | 2025-08-26 | 1.310 | 33,000 | +0 | 0.01% | 43,230 |
| 2025-08-27 | 2025-08-25 | 1.320 | 33,000 | +0 | 0.01% | 43,560 |
| 2025-08-26 | 2025-08-22 | 1.310 | 33,000 | +0 | 0.01% | 43,230 |
| 2025-08-25 | 2025-08-21 | 1.340 | 33,000 | +0 | 0.01% | 44,220 |
| 2025-08-22 | 2025-08-20 | 1.320 | 33,000 | +0 | 0.01% | 43,560 |
| 2025-08-21 | 2025-08-19 | 1.360 | 33,000 | +0 | 0.01% | 44,880 |
| 2025-08-20 | 2025-08-18 | 1.380 | 33,000 | +0 | 0.01% | 45,540 |
| 2025-08-19 | 2025-08-15 | 1.350 | 33,000 | +0 | 0.01% | 44,550 |
| 2025-08-18 | 2025-08-14 | 1.390 | 33,000 | +0 | 0.01% | 45,870 |
| 2025-08-15 | 2025-08-13 | 1.470 | 33,000 | +0 | 0.01% | 48,510 |
| 2025-08-14 | 2025-08-12 | 1.410 | 33,000 | +0 | 0.01% | 46,530 |
| 2025-08-13 | 2025-08-11 | 1.520 | 33,000 | +0 | 0.01% | 50,160 |
| 2025-08-12 | 2025-08-08 | 1.290 | 33,000 | +0 | 0.01% | 42,570 |
| 2025-08-11 | 2025-08-07 | 1.370 | 33,000 | +0 | 0.01% | 45,210 |
| 2025-08-08 | 2025-08-06 | 1.420 | 33,000 | +0 | 0.01% | 46,860 |
| 2025-08-07 | 2025-08-05 | 1.430 | 33,000 | +0 | 0.01% | 47,190 |
| 2025-08-06 | 2025-08-04 | 1.460 | 33,000 | +0 | 0.01% | 48,180 |
| 2025-08-05 | 2025-08-01 | 1.470 | 33,000 | +0 | 0.01% | 48,510 |
| 2025-08-04 | 2025-07-31 | 1.600 | 33,000 | +0 | 0.01% | 52,800 |
| 2025-08-01 | 2025-07-30 | 1.600 | 33,000 | +0 | 0.01% | 52,800 |
| 2025-07-31 | 2025-07-29 | 1.650 | 33,000 | +0 | 0.01% | 54,450 |
| 2025-07-30 | 2025-07-28 | 1.800 | 33,000 | +0 | 0.01% | 59,400 |
| 2025-07-29 | 2025-07-25 | 1.800 | 33,000 | +0 | 0.01% | 59,400 |
| 2025-07-28 | 2025-07-24 | 1.800 | 33,000 | +0 | 0.01% | 59,400 |
| 2025-07-25 | 2025-07-23 | 1.530 | 33,000 | +0 | 0.01% | 50,490 |
| 2025-07-24 | 2025-07-22 | 1.080 | 33,000 | +0 | 0.01% | 35,640 |
| 2025-07-23 | 2025-07-21 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2025-07-22 | 2025-07-18 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-07-21 | 2025-07-17 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-07-18 | 2025-07-16 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-07-17 | 2025-07-15 | 0.670 | 33,000 | +0 | 0.01% | 22,110 |
| 2025-07-16 | 2025-07-14 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-07-15 | 2025-07-11 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-07-14 | 2025-07-10 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-07-11 | 2025-07-09 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-07-10 | 2025-07-08 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-07-09 | 2025-07-07 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-07-08 | 2025-07-04 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2025-07-07 | 2025-07-03 | 0.740 | 33,000 | +0 | 0.01% | 24,420 |
| 2025-07-04 | 2025-07-02 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-07-03 | 2025-06-30 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-07-02 | 2025-06-27 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-06-30 | 2025-06-26 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-06-27 | 2025-06-25 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-06-26 | 2025-06-24 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-06-25 | 2025-06-23 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-06-24 | 2025-06-20 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-06-23 | 2025-06-19 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-06-20 | 2025-06-18 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-06-19 | 2025-06-17 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-06-18 | 2025-06-16 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-06-17 | 2025-06-13 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-06-16 | 2025-06-12 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-06-13 | 2025-06-11 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-06-12 | 2025-06-10 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-06-11 | 2025-06-09 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2025-06-10 | 2025-06-06 | 0.670 | 33,000 | +0 | 0.01% | 22,110 |
| 2025-06-09 | 2025-06-05 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2025-06-06 | 2025-06-04 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-06-05 | 2025-06-03 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-06-04 | 2025-06-02 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-06-03 | 2025-05-30 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-06-02 | 2025-05-29 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-05-30 | 2025-05-28 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-05-29 | 2025-05-27 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-05-28 | 2025-05-26 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-05-27 | 2025-05-23 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2025-05-26 | 2025-05-22 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2025-05-23 | 2025-05-21 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-05-22 | 2025-05-20 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2025-05-21 | 2025-05-19 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2025-05-20 | 2025-05-16 | 0.740 | 33,000 | +0 | 0.01% | 24,420 |
| 2025-05-19 | 2025-05-15 | 0.770 | 33,000 | +0 | 0.01% | 25,410 |
| 2025-05-16 | 2025-05-14 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2025-05-15 | 2025-05-13 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2025-05-14 | 2025-05-12 | 0.790 | 33,000 | +0 | 0.01% | 26,070 |
| 2025-05-13 | 2025-05-09 | 0.790 | 33,000 | +0 | 0.01% | 26,070 |
| 2025-05-12 | 2025-05-08 | 0.790 | 33,000 | +0 | 0.01% | 26,070 |
| 2025-05-09 | 2025-05-07 | 0.790 | 33,000 | +0 | 0.01% | 26,070 |
| 2025-05-08 | 2025-05-06 | 0.790 | 33,000 | +0 | 0.01% | 26,070 |
| 2025-05-07 | 2025-05-02 | 0.790 | 33,000 | +0 | 0.01% | 26,070 |
| 2025-05-06 | 2025-04-30 | 0.790 | 33,000 | +0 | 0.01% | 26,070 |
| 2025-05-02 | 2025-04-29 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2025-04-30 | 2025-04-28 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2025-04-29 | 2025-04-25 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2025-04-28 | 2025-04-24 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2025-04-25 | 2025-04-23 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2025-04-24 | 2025-04-22 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2025-04-23 | 2025-04-17 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2025-04-22 | 2025-04-16 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2025-04-17 | 2025-04-15 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2025-04-16 | 2025-04-14 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2025-04-15 | 2025-04-11 | 0.810 | 33,000 | +0 | 0.01% | 26,730 |
| 2025-04-14 | 2025-04-10 | 0.810 | 33,000 | +0 | 0.01% | 26,730 |
| 2025-04-11 | 2025-04-09 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2025-04-10 | 2025-04-08 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2025-04-09 | 2025-04-07 | 0.760 | 33,000 | +0 | 0.01% | 25,080 |
| 2025-04-08 | 2025-04-03 | 0.860 | 33,000 | +0 | 0.01% | 28,380 |
| 2025-04-07 | 2025-04-02 | 0.860 | 33,000 | +0 | 0.01% | 28,380 |
| 2025-04-03 | 2025-04-01 | 0.820 | 33,000 | +0 | 0.01% | 27,060 |
| 2025-04-02 | 2025-03-31 | 0.820 | 33,000 | +0 | 0.01% | 27,060 |
| 2025-04-01 | 2025-03-28 | 0.830 | 33,000 | +0 | 0.01% | 27,390 |
| 2025-03-31 | 2025-03-27 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2025-03-28 | 2025-03-26 | 0.820 | 33,000 | +0 | 0.01% | 27,060 |
| 2025-03-27 | 2025-03-25 | 0.850 | 33,000 | +0 | 0.01% | 28,050 |
| 2025-03-26 | 2025-03-24 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2025-03-25 | 2025-03-21 | 0.860 | 33,000 | +0 | 0.01% | 28,380 |
| 2025-03-24 | 2025-03-20 | 0.860 | 33,000 | +0 | 0.01% | 28,380 |
| 2025-03-21 | 2025-03-19 | 0.880 | 33,000 | +0 | 0.01% | 29,040 |
| 2025-03-20 | 2025-03-18 | 0.880 | 33,000 | +0 | 0.01% | 29,040 |
| 2025-03-19 | 2025-03-17 | 0.860 | 33,000 | +0 | 0.01% | 28,380 |
| 2025-03-18 | 2025-03-14 | 0.860 | 33,000 | +0 | 0.01% | 28,380 |
| 2025-03-17 | 2025-03-13 | 0.860 | 33,000 | +0 | 0.01% | 28,380 |
| 2025-03-14 | 2025-03-12 | 0.830 | 33,000 | +0 | 0.01% | 27,390 |
| 2025-03-13 | 2025-03-11 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2025-03-12 | 2025-03-10 | 0.860 | 33,000 | +0 | 0.01% | 28,380 |
| 2025-03-11 | 2025-03-07 | 0.820 | 33,000 | +0 | 0.01% | 27,060 |
| 2025-03-10 | 2025-03-06 | 0.790 | 33,000 | +0 | 0.01% | 26,070 |
| 2025-03-07 | 2025-03-05 | 0.830 | 33,000 | +0 | 0.01% | 27,390 |
| 2025-03-06 | 2025-03-04 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2025-03-05 | 2025-03-03 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2025-03-04 | 2025-02-28 | 0.820 | 33,000 | +0 | 0.01% | 27,060 |
| 2025-03-03 | 2025-02-27 | 0.820 | 33,000 | +0 | 0.01% | 27,060 |
| 2025-02-28 | 2025-02-26 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2025-02-27 | 2025-02-25 | 0.810 | 33,000 | +0 | 0.01% | 26,730 |
| 2025-02-26 | 2025-02-24 | 0.820 | 33,000 | +0 | 0.01% | 27,060 |
| 2025-02-25 | 2025-02-21 | 0.810 | 33,000 | +0 | 0.01% | 26,730 |
| 2025-02-24 | 2025-02-20 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2025-02-21 | 2025-02-19 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2025-02-20 | 2025-02-18 | 0.810 | 33,000 | +0 | 0.01% | 26,730 |
| 2025-02-19 | 2025-02-17 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2025-02-18 | 2025-02-14 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-02-17 | 2025-02-13 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-02-14 | 2025-02-12 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2025-02-13 | 2025-02-11 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-02-12 | 2025-02-10 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2025-02-11 | 2025-02-07 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2025-02-10 | 2025-02-06 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-02-07 | 2025-02-05 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2025-02-06 | 2025-02-04 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2025-02-05 | 2025-02-03 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2025-02-04 | 2025-01-28 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2025-02-03 | 2025-01-24 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2025-01-27 | 2025-01-23 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2025-01-24 | 2025-01-22 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2025-01-23 | 2025-01-21 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-01-22 | 2025-01-20 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2025-01-21 | 2025-01-17 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2025-01-20 | 2025-01-16 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2025-01-17 | 2025-01-15 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2025-01-16 | 2025-01-14 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2025-01-15 | 2025-01-13 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2025-01-14 | 2025-01-10 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2025-01-13 | 2025-01-09 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2025-01-10 | 2025-01-08 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2025-01-09 | 2025-01-07 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2025-01-08 | 2025-01-06 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2025-01-07 | 2025-01-03 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2025-01-06 | 2025-01-02 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2025-01-03 | 2024-12-31 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2025-01-02 | 2024-12-27 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2024-12-30 | 2024-12-24 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2024-12-27 | 2024-12-20 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2024-12-23 | 2024-12-19 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2024-12-20 | 2024-12-18 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2024-12-19 | 2024-12-17 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2024-12-18 | 2024-12-16 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2024-12-17 | 2024-12-13 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2024-12-16 | 2024-12-12 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2024-12-13 | 2024-12-11 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2024-12-12 | 2024-12-10 | 0.580 | 33,000 | +0 | 0.01% | 19,140 |
| 2024-12-11 | 2024-12-09 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2024-12-10 | 2024-12-06 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-12-09 | 2024-12-05 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2024-12-06 | 2024-12-04 | 0.600 | 33,000 | +0 | 0.01% | 19,800 |
| 2024-12-05 | 2024-12-03 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-12-04 | 2024-12-02 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-12-03 | 2024-11-29 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2024-12-02 | 2024-11-28 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-11-29 | 2024-11-27 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-11-28 | 2024-11-26 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2024-11-27 | 2024-11-25 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2024-11-26 | 2024-11-22 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-11-25 | 2024-11-21 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2024-11-22 | 2024-11-20 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2024-11-21 | 2024-11-19 | 0.660 | 33,000 | +0 | 0.01% | 21,780 |
| 2024-11-20 | 2024-11-18 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-11-19 | 2024-11-15 | 0.660 | 33,000 | +0 | 0.01% | 21,780 |
| 2024-11-18 | 2024-11-14 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-11-15 | 2024-11-13 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-11-14 | 2024-11-12 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2024-11-13 | 2024-11-11 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2024-11-12 | 2024-11-08 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2024-11-11 | 2024-11-07 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2024-11-08 | 2024-11-06 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-11-07 | 2024-11-05 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2024-11-06 | 2024-11-04 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2024-11-05 | 2024-11-01 | 0.650 | 33,000 | +0 | 0.01% | 21,450 |
| 2024-11-04 | 2024-10-31 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2024-11-01 | 2024-10-30 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2024-10-31 | 2024-10-29 | 0.660 | 33,000 | +0 | 0.01% | 21,780 |
| 2024-10-30 | 2024-10-28 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2024-10-29 | 2024-10-25 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2024-10-28 | 2024-10-24 | 0.740 | 33,000 | +0 | 0.01% | 24,420 |
| 2024-10-25 | 2024-10-23 | 0.740 | 33,000 | +0 | 0.01% | 24,420 |
| 2024-10-24 | 2024-10-22 | 0.770 | 33,000 | +0 | 0.01% | 25,410 |
| 2024-10-23 | 2024-10-21 | 0.770 | 33,000 | +0 | 0.01% | 25,410 |
| 2024-10-22 | 2024-10-18 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2024-10-21 | 2024-10-17 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2024-10-18 | 2024-10-16 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2024-10-17 | 2024-10-15 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2024-10-16 | 2024-10-14 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2024-10-15 | 2024-10-10 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2024-10-14 | 2024-10-09 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2024-10-10 | 2024-10-08 | 0.860 | 33,000 | +0 | 0.01% | 28,380 |
| 2024-10-09 | 2024-10-07 | 1.080 | 33,000 | +0 | 0.01% | 35,640 |
| 2024-10-08 | 2024-10-04 | 0.760 | 33,000 | +0 | 0.01% | 25,080 |
| 2024-10-07 | 2024-10-03 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2024-10-04 | 2024-10-02 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2024-10-03 | 2024-09-30 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2024-10-02 | 2024-09-27 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-09-30 | 2024-09-26 | 0.560 | 33,000 | +0 | 0.01% | 18,480 |
| 2024-09-27 | 2024-09-25 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2024-09-26 | 2024-09-24 | 0.550 | 33,000 | +0 | 0.01% | 18,150 |
| 2024-09-25 | 2024-09-23 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2024-09-24 | 2024-09-20 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2024-09-23 | 2024-09-19 | 0.530 | 33,000 | +0 | 0.01% | 17,490 |
| 2024-09-20 | 2024-09-17 | 0.540 | 33,000 | +0 | 0.01% | 17,820 |
| 2024-09-19 | 2024-09-16 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2024-09-17 | 2024-09-13 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-09-16 | 2024-09-12 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2024-09-13 | 2024-09-11 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2024-09-12 | 2024-09-10 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2024-09-11 | 2024-09-09 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2024-09-10 | 2024-09-05 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2024-09-09 | 2024-09-04 | 0.590 | 33,000 | +0 | 0.01% | 19,470 |
| 2024-09-05 | 2024-09-03 | 0.570 | 33,000 | +0 | 0.01% | 18,810 |
| 2024-09-04 | 2024-09-02 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2024-09-03 | 2024-08-30 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2024-09-02 | 2024-08-29 | 0.640 | 33,000 | +0 | 0.01% | 21,120 |
| 2024-08-30 | 2024-08-28 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-08-29 | 2024-08-27 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2024-08-28 | 2024-08-26 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2024-08-27 | 2024-08-23 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2024-08-26 | 2024-08-22 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2024-08-23 | 2024-08-21 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2024-08-22 | 2024-08-20 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2024-08-21 | 2024-08-19 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2024-08-20 | 2024-08-16 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2024-08-19 | 2024-08-15 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2024-08-16 | 2024-08-14 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2024-08-15 | 2024-08-13 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2024-08-14 | 2024-08-12 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2024-08-13 | 2024-08-09 | 0.670 | 33,000 | +0 | 0.01% | 22,110 |
| 2024-08-12 | 2024-08-08 | 0.670 | 33,000 | +0 | 0.01% | 22,110 |
| 2024-08-09 | 2024-08-07 | 0.740 | 33,000 | +0 | 0.01% | 24,420 |
| 2024-08-08 | 2024-08-06 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2024-08-07 | 2024-08-05 | 0.660 | 33,000 | +0 | 0.01% | 21,780 |
| 2024-08-06 | 2024-08-02 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2024-08-05 | 2024-08-01 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2024-08-02 | 2024-07-31 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2024-08-01 | 2024-07-30 | 0.660 | 33,000 | +0 | 0.01% | 21,780 |
| 2024-07-31 | 2024-07-29 | 0.670 | 33,000 | +0 | 0.01% | 22,110 |
| 2024-07-30 | 2024-07-26 | 0.660 | 33,000 | +0 | 0.01% | 21,780 |
| 2024-07-29 | 2024-07-25 | 0.660 | 33,000 | +0 | 0.01% | 21,780 |
| 2024-07-26 | 2024-07-24 | 0.660 | 33,000 | +0 | 0.01% | 21,780 |
| 2024-07-25 | 2024-07-23 | 0.670 | 33,000 | +0 | 0.01% | 22,110 |
| 2024-07-24 | 2024-07-22 | 0.670 | 33,000 | +0 | 0.01% | 22,110 |
| 2024-07-23 | 2024-07-19 | 0.660 | 33,000 | +0 | 0.01% | 21,780 |
| 2024-07-22 | 2024-07-18 | 0.720 | 33,000 | +0 | 0.01% | 23,760 |
| 2024-07-19 | 2024-07-17 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2024-07-18 | 2024-07-16 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2024-07-17 | 2024-07-15 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2024-07-16 | 2024-07-12 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2024-07-15 | 2024-07-11 | 0.610 | 33,000 | +0 | 0.01% | 20,130 |
| 2024-07-12 | 2024-07-10 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-07-11 | 2024-07-09 | 0.630 | 33,000 | +0 | 0.01% | 20,790 |
| 2024-07-10 | 2024-07-08 | 0.620 | 33,000 | +0 | 0.01% | 20,460 |
| 2024-07-09 | 2024-07-05 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2024-07-08 | 2024-07-04 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2024-07-05 | 2024-07-03 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2024-07-04 | 2024-07-02 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2024-07-03 | 2024-06-28 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2024-07-02 | 2024-06-27 | 0.680 | 33,000 | +0 | 0.01% | 22,440 |
| 2024-06-28 | 2024-06-26 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2024-06-27 | 2024-06-25 | 0.700 | 33,000 | +0 | 0.01% | 23,100 |
| 2024-06-26 | 2024-06-24 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2024-06-25 | 2024-06-21 | 0.690 | 33,000 | +0 | 0.01% | 22,770 |
| 2024-06-24 | 2024-06-20 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2024-06-21 | 2024-06-19 | 0.670 | 33,000 | +0 | 0.01% | 22,110 |
| 2024-06-20 | 2024-06-18 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2024-06-19 | 2024-06-17 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2024-06-18 | 2024-06-14 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2024-06-17 | 2024-06-13 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2024-06-14 | 2024-06-12 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2024-06-13 | 2024-06-11 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2024-06-12 | 2024-06-07 | 0.740 | 33,000 | +0 | 0.01% | 24,420 |
| 2024-06-11 | 2024-06-06 | 0.770 | 33,000 | +0 | 0.01% | 25,410 |
| 2024-06-07 | 2024-06-05 | 0.750 | 33,000 | +0 | 0.01% | 24,750 |
| 2024-06-06 | 2024-06-04 | 0.780 | 33,000 | +0 | 0.01% | 25,740 |
| 2024-06-05 | 2024-06-03 | 0.770 | 33,000 | +0 | 0.01% | 25,410 |
| 2024-06-04 | 2024-05-31 | 0.820 | 33,000 | +0 | 0.01% | 27,060 |
| 2024-06-03 | 2024-05-30 | 0.860 | 33,000 | +0 | 0.01% | 28,380 |
| 2024-05-31 | 2024-05-29 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2024-05-30 | 2024-05-28 | 0.810 | 33,000 | +0 | 0.01% | 26,730 |
| 2024-05-29 | 2024-05-27 | 0.820 | 33,000 | +0 | 0.01% | 27,060 |
| 2024-05-28 | 2024-05-24 | 0.800 | 33,000 | +0 | 0.01% | 26,400 |
| 2024-05-27 | 2024-05-23 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2024-05-24 | 2024-05-22 | 0.820 | 33,000 | +0 | 0.01% | 27,060 |
| 2024-05-23 | 2024-05-21 | 0.840 | 33,000 | +0 | 0.01% | 27,720 |
| 2024-05-22 | 2024-05-20 | 0.860 | 33,000 | +0 | 0.01% | 28,380 |
| 2024-05-21 | 2024-05-17 | 0.860 | 33,000 | +0 | 0.01% | 28,380 |
| 2024-05-20 | 2024-05-16 | 0.820 | 33,000 | +0 | 0.01% | 27,060 |
| 2024-05-17 | 2024-05-14 | 0.810 | 33,000 | +0 | 0.01% | 26,730 |
| 2024-05-16 | 2024-05-13 | 0.860 | 33,000 | +0 | 0.01% | 28,380 |
| 2024-05-14 | 2024-05-10 | 0.830 | 33,000 | +0 | 0.01% | 27,390 |
| 2024-05-13 | 2024-05-09 | 0.910 | 33,000 | +0 | 0.01% | 30,030 |
| 2024-05-10 | 2024-05-08 | 0.900 | 33,000 | +0 | 0.01% | 29,700 |
| 2024-05-09 | 2024-05-07 | 0.880 | 33,000 | +0 | 0.01% | 29,040 |
| 2024-05-08 | 2024-05-06 | 0.710 | 33,000 | +0 | 0.01% | 23,430 |
| 2024-05-07 | 2024-05-03 | 0.730 | 33,000 | +0 | 0.01% | 24,090 |
| 2024-05-06 | 2024-05-02 | 0.760 | 33,000 | +0 | 0.01% | 25,080 |
| 2024-05-03 | 2024-04-30 | 0.760 | 33,000 | +0 | 0.01% | 25,080 |
| 2024-05-02 | 2024-04-29 | 0.760 | 33,000 | -21,000 | 0.01% | 25,080 |
| 2023-12-27 | 2023-12-21 | 1.750 | 54,000 | -28,000 | 0.01% | 94,500 |
| 2022-01-21 | 2022-01-19 | 2.530 | 82,000 | -874,000 | 0.02% | 207,460 |
| 2022-01-19 | 2022-01-17 | 8.380 | 956,000 | -7,000 | 0.19% | 8,011,280 |
| 2022-01-18 | 2022-01-14 | 8.330 | 963,000 | -214,000 | 0.19% | 8,021,790 |
| 2022-01-17 | 2022-01-13 | 8.790 | 1,177,000 | -956,000 | 0.23% | 10,345,830 |
| 2022-01-14 | 2022-01-12 | 10.580 | 2,133,000 | -1,194,000 | 0.42% | 22,567,140 |
| 2022-01-12 | 2022-01-10 | 13.740 | 3,327,000 | -28,000 | 0.65% | 45,712,980 |
| 2022-01-11 | 2022-01-07 | 12.380 | 3,355,000 | -95,000 | 0.65% | 41,534,900 |
| 2022-01-10 | 2022-01-06 | 13.780 | 3,450,000 | -1,119,000 | 0.67% | 47,541,000 |
| 2022-01-07 | 2022-01-05 | 13.900 | 4,569,000 | +7,000 | 0.89% | 63,509,100 |
| 2022-01-06 | 2022-01-04 | 13.700 | 4,562,000 | -2,675,000 | 0.89% | 62,499,400 |
| 2022-01-05 | 2022-01-03 | 15.460 | 7,237,000 | +2,815,000 | 1.41% | 111,884,020 |
| 2022-01-04 | 2021-12-31 | 15.080 | 4,422,000 | +39,000 | 0.86% | 66,683,760 |
| 2022-01-03 | 2021-12-29 | 15.580 | 4,383,000 | -257,000 | 0.86% | 68,287,140 |
| 2021-12-30 | 2021-12-28 | 15.380 | 4,640,000 | +59,000 | 0.91% | 71,363,200 |
| 2021-12-29 | 2021-12-24 | 15.380 | 4,581,000 | +165,000 | 0.89% | 70,455,780 |
| 2021-12-28 | 2021-12-22 | 14.400 | 4,416,000 | +148,000 | 0.86% | 63,590,400 |
| 2021-12-22 | 2021-12-20 | 13.200 | 4,268,000 | +4,210,000 | 0.83% | 56,337,600 |
| 2021-12-21 | 2021-12-17 | 11.980 | 58,000 | -10,000 | 0.01% | 694,840 |
| 2021-12-15 | 2021-12-13 | 14.380 | 68,000 | +11,000 | 0.01% | 977,840 |
| 2021-12-14 | 2021-12-10 | 14.420 | 57,000 | +1,000 | 0.01% | 821,940 |
| 2021-12-13 | 2021-12-09 | 14.380 | 56,000 | -10,000 | 0.01% | 805,280 |
| 2021-12-10 | 2021-12-08 | 14.000 | 66,000 | +66,000 | 0.01% | 924,000 |
| 2021-11-30 | 2021-11-26 | 16.020 | 0 | -25,000 | ||
| 2021-11-29 | 2021-11-25 | 16.320 | 25,000 | +25,000 | 0.00% | 408,000 |
| 2014-11-11 | 2014-11-07 | 3.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy