History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 19,520 | +0 | 0.00% | 25,571 |
| 2025-10-13 | 2025-10-09 | 1.500 | 19,520 | +0 | 0.00% | 29,280 |
| 2025-10-10 | 2025-10-08 | 1.020 | 19,520 | +13,000 | 0.00% | 19,910 |
| 2025-10-09 | 2025-10-06 | 1.030 | 6,520 | -7,000 | 0.00% | 6,716 |
| 2025-10-08 | 2025-10-03 | 1.040 | 13,520 | +1,000 | 0.00% | 14,061 |
| 2025-10-06 | 2025-10-02 | 1.040 | 12,520 | -4,000 | 0.00% | 13,021 |
| 2025-10-03 | 2025-09-30 | 1.050 | 16,520 | +1,000 | 0.00% | 17,346 |
| 2025-10-02 | 2025-09-29 | 1.020 | 15,520 | +5,000 | 0.00% | 15,830 |
| 2025-09-30 | 2025-09-26 | 1.030 | 10,520 | -2,000 | 0.00% | 10,836 |
| 2025-09-29 | 2025-09-25 | 1.070 | 12,520 | -2,000 | 0.00% | 13,396 |
| 2025-09-26 | 2025-09-24 | 1.080 | 14,520 | -2,000 | 0.00% | 15,682 |
| 2025-09-25 | 2025-09-23 | 1.110 | 16,520 | +13,000 | 0.00% | 18,337 |
| 2025-09-24 | 2025-09-22 | 1.130 | 3,520 | -5,000 | 0.00% | 3,978 |
| 2025-09-23 | 2025-09-19 | 1.110 | 8,520 | +7,000 | 0.00% | 9,457 |
| 2025-09-22 | 2025-09-18 | 1.130 | 1,520 | +1,000 | 0.00% | 1,718 |
| 2025-09-18 | 2025-09-16 | 1.160 | 520 | -3,000 | 0.00% | 603 |
| 2025-09-17 | 2025-09-15 | 1.170 | 3,520 | +3,000 | 0.00% | 4,118 |
| 2025-09-12 | 2025-09-10 | 1.210 | 520 | -2,000 | 0.00% | 629 |
| 2025-09-11 | 2025-09-09 | 1.180 | 2,520 | -4,000 | 0.00% | 2,974 |
| 2025-09-10 | 2025-09-08 | 1.170 | 6,520 | +3,000 | 0.00% | 7,628 |
| 2025-09-09 | 2025-09-05 | 1.210 | 3,520 | -5,000 | 0.00% | 4,259 |
| 2025-09-08 | 2025-09-04 | 1.140 | 8,520 | -3,000 | 0.00% | 9,713 |
| 2025-09-05 | 2025-09-03 | 1.140 | 11,520 | +1,000 | 0.00% | 13,133 |
| 2025-09-04 | 2025-09-02 | 1.150 | 10,520 | +7,000 | 0.00% | 12,098 |
| 2025-09-02 | 2025-08-29 | 1.240 | 3,520 | +3,000 | 0.00% | 4,365 |
| 2025-08-28 | 2025-08-26 | 1.310 | 520 | -3,000 | 0.00% | 681 |
| 2025-08-27 | 2025-08-25 | 1.320 | 3,520 | +3,000 | 0.00% | 4,646 |
| 2025-08-21 | 2025-08-19 | 1.360 | 520 | -13,000 | 0.00% | 707 |
| 2025-08-20 | 2025-08-18 | 1.380 | 13,520 | +11,000 | 0.00% | 18,658 |
| 2025-08-19 | 2025-08-15 | 1.350 | 2,520 | -1,000 | 0.00% | 3,402 |
| 2025-08-18 | 2025-08-14 | 1.390 | 3,520 | -1,000 | 0.00% | 4,893 |
| 2025-08-15 | 2025-08-13 | 1.470 | 4,520 | +3,000 | 0.00% | 6,644 |
| 2025-08-14 | 2025-08-12 | 1.410 | 1,520 | -65,000 | 0.00% | 2,143 |
| 2025-08-13 | 2025-08-11 | 1.520 | 66,520 | +62,000 | 0.01% | 101,110 |
| 2025-08-12 | 2025-08-08 | 1.290 | 4,520 | -2,000 | 0.00% | 5,831 |
| 2025-08-11 | 2025-08-07 | 1.370 | 6,520 | +2,000 | 0.00% | 8,932 |
| 2025-08-08 | 2025-08-06 | 1.420 | 4,520 | -3,000 | 0.00% | 6,418 |
| 2025-08-07 | 2025-08-05 | 1.430 | 7,520 | -40,000 | 0.00% | 10,754 |
| 2025-08-06 | 2025-08-04 | 1.460 | 47,520 | +3,000 | 0.01% | 69,379 |
| 2025-08-05 | 2025-08-01 | 1.470 | 44,520 | +23,000 | 0.01% | 65,444 |
| 2025-08-04 | 2025-07-31 | 1.600 | 21,520 | +19,000 | 0.00% | 34,432 |
| 2025-08-01 | 2025-07-30 | 1.600 | 2,520 | +2,000 | 0.00% | 4,032 |
| 2025-07-28 | 2025-07-24 | 1.800 | 520 | -3,000 | 0.00% | 936 |
| 2025-07-25 | 2025-07-23 | 1.530 | 3,520 | -3,000 | 0.00% | 5,386 |
| 2025-07-24 | 2025-07-22 | 1.080 | 6,520 | -3,000 | 0.00% | 7,042 |
| 2025-07-23 | 2025-07-21 | 0.780 | 9,520 | +3,000 | 0.00% | 7,426 |
| 2025-07-22 | 2025-07-18 | 0.710 | 6,520 | +6,000 | 0.00% | 4,629 |
| 2025-07-21 | 2025-07-17 | 0.680 | 520 | -3,000 | 0.00% | 354 |
| 2025-07-18 | 2025-07-16 | 0.680 | 3,520 | +3,000 | 0.00% | 2,394 |
| 2025-07-17 | 2025-07-15 | 0.670 | 520 | -18,000 | 0.00% | 348 |
| 2025-07-16 | 2025-07-14 | 0.680 | 18,520 | +11,000 | 0.00% | 12,594 |
| 2025-07-14 | 2025-07-10 | 0.710 | 7,520 | -6,000 | 0.00% | 5,339 |
| 2025-07-11 | 2025-07-09 | 0.690 | 13,520 | +6,000 | 0.00% | 9,329 |
| 2025-07-09 | 2025-07-07 | 0.700 | 7,520 | -2,000 | 0.00% | 5,264 |
| 2025-07-08 | 2025-07-04 | 0.710 | 9,520 | -3,000 | 0.00% | 6,759 |
| 2025-07-07 | 2025-07-03 | 0.740 | 12,520 | +6,000 | 0.00% | 9,265 |
| 2025-07-04 | 2025-07-02 | 0.690 | 6,520 | -2,000 | 0.00% | 4,499 |
| 2025-07-03 | 2025-06-30 | 0.690 | 8,520 | -10,000 | 0.00% | 5,879 |
| 2025-07-02 | 2025-06-27 | 0.700 | 18,520 | +8,000 | 0.00% | 12,964 |
| 2025-06-30 | 2025-06-26 | 0.700 | 10,520 | +3,000 | 0.00% | 7,364 |
| 2025-06-27 | 2025-06-25 | 0.690 | 7,520 | -2,000 | 0.00% | 5,189 |
| 2025-06-19 | 2025-06-17 | 0.690 | 9,520 | -2,000 | 0.00% | 6,569 |
| 2025-06-18 | 2025-06-16 | 0.720 | 11,520 | +3,000 | 0.00% | 8,294 |
| 2025-06-17 | 2025-06-13 | 0.720 | 8,520 | +8,000 | 0.00% | 6,134 |
| 2025-06-12 | 2025-06-10 | 0.690 | 520 | -3,000 | 0.00% | 359 |
| 2025-06-11 | 2025-06-09 | 0.700 | 3,520 | +3,000 | 0.00% | 2,464 |
| 2025-06-05 | 2025-06-03 | 0.720 | 520 | -3,000 | 0.00% | 374 |
| 2025-06-04 | 2025-06-02 | 0.730 | 3,520 | +3,000 | 0.00% | 2,570 |
| 2025-05-22 | 2025-05-20 | 0.750 | 520 | -3,000 | 0.00% | 390 |
| 2025-05-21 | 2025-05-19 | 0.730 | 3,520 | +3,000 | 0.00% | 2,570 |
| 2025-05-15 | 2025-05-13 | 0.750 | 520 | -3,000 | 0.00% | 390 |
| 2025-05-14 | 2025-05-12 | 0.790 | 3,520 | +3,000 | 0.00% | 2,781 |
| 2025-05-08 | 2025-05-06 | 0.790 | 520 | -6,000 | 0.00% | 411 |
| 2025-05-06 | 2025-04-30 | 0.790 | 6,520 | -3,000 | 0.00% | 5,151 |
| 2025-05-02 | 2025-04-29 | 0.780 | 9,520 | +3,000 | 0.00% | 7,426 |
| 2025-03-20 | 2025-03-18 | 0.880 | 6,520 | -3,000 | 0.00% | 5,738 |
| 2025-03-19 | 2025-03-17 | 0.860 | 9,520 | +1,000 | 0.00% | 8,187 |
| 2025-03-18 | 2025-03-14 | 0.860 | 8,520 | -1,000 | 0.00% | 7,327 |
| 2025-03-17 | 2025-03-13 | 0.860 | 9,520 | +3,000 | 0.00% | 8,187 |
| 2025-03-14 | 2025-03-12 | 0.830 | 6,520 | +2,000 | 0.00% | 5,412 |
| 2025-03-11 | 2025-03-07 | 0.820 | 4,520 | +2,000 | 0.00% | 3,706 |
| 2025-03-10 | 2025-03-06 | 0.790 | 2,520 | +1,000 | 0.00% | 1,991 |
| 2025-03-06 | 2025-03-04 | 0.840 | 1,520 | +1,000 | 0.00% | 1,277 |
| 2025-03-05 | 2025-03-03 | 0.840 | 520 | -10,000 | 0.00% | 437 |
| 2025-03-04 | 2025-02-28 | 0.820 | 10,520 | +3,000 | 0.00% | 8,626 |
| 2025-03-03 | 2025-02-27 | 0.820 | 7,520 | +2,000 | 0.00% | 6,166 |
| 2025-02-28 | 2025-02-26 | 0.800 | 5,520 | +2,000 | 0.00% | 4,416 |
| 2025-02-27 | 2025-02-25 | 0.810 | 3,520 | +3,000 | 0.00% | 2,851 |
| 2025-02-26 | 2025-02-24 | 0.820 | 520 | -8,000 | 0.00% | 426 |
| 2025-02-18 | 2025-02-14 | 0.580 | 8,520 | -3,000 | 0.00% | 4,942 |
| 2025-02-17 | 2025-02-13 | 0.580 | 11,520 | +3,000 | 0.00% | 6,682 |
| 2025-02-12 | 2025-02-10 | 0.570 | 8,520 | -3,000 | 0.00% | 4,856 |
| 2025-02-11 | 2025-02-07 | 0.570 | 11,520 | +3,000 | 0.00% | 6,566 |
| 2025-02-06 | 2025-02-04 | 0.570 | 8,520 | -3,000 | 0.00% | 4,856 |
| 2025-02-05 | 2025-02-03 | 0.570 | 11,520 | +3,000 | 0.00% | 6,566 |
| 2025-01-20 | 2025-01-16 | 0.560 | 8,520 | -3,000 | 0.00% | 4,771 |
| 2025-01-17 | 2025-01-15 | 0.560 | 11,520 | +3,000 | 0.00% | 6,451 |
| 2025-01-14 | 2025-01-10 | 0.570 | 8,520 | -3,000 | 0.00% | 4,856 |
| 2025-01-13 | 2025-01-09 | 0.570 | 11,520 | +3,000 | 0.00% | 6,566 |
| 2025-01-08 | 2025-01-06 | 0.570 | 8,520 | -2,000 | 0.00% | 4,856 |
| 2025-01-06 | 2025-01-02 | 0.570 | 10,520 | -3,000 | 0.00% | 5,996 |
| 2025-01-03 | 2024-12-31 | 0.570 | 13,520 | +3,000 | 0.00% | 7,706 |
| 2025-01-02 | 2024-12-27 | 0.590 | 10,520 | -3,000 | 0.00% | 6,207 |
| 2024-12-30 | 2024-12-24 | 0.560 | 13,520 | +3,000 | 0.00% | 7,571 |
| 2024-12-27 | 2024-12-20 | 0.550 | 10,520 | +1,000 | 0.00% | 5,786 |
| 2024-12-20 | 2024-12-18 | 0.560 | 9,520 | +1,000 | 0.00% | 5,331 |
| 2024-12-13 | 2024-12-11 | 0.580 | 8,520 | -3,000 | 0.00% | 4,942 |
| 2024-12-12 | 2024-12-10 | 0.580 | 11,520 | +3,000 | 0.00% | 6,682 |
| 2024-12-10 | 2024-12-06 | 0.610 | 8,520 | +2,000 | 0.00% | 5,197 |
| 2024-12-06 | 2024-12-04 | 0.600 | 6,520 | +3,000 | 0.00% | 3,912 |
| 2024-12-05 | 2024-12-03 | 0.610 | 3,520 | +2,000 | 0.00% | 2,147 |
| 2024-12-04 | 2024-12-02 | 0.610 | 1,520 | -12,000 | 0.00% | 927 |
| 2024-12-03 | 2024-11-29 | 0.620 | 13,520 | +1,000 | 0.00% | 8,382 |
| 2024-11-29 | 2024-11-27 | 0.610 | 12,520 | +2,000 | 0.00% | 7,637 |
| 2024-11-25 | 2024-11-21 | 0.640 | 10,520 | +1,000 | 0.00% | 6,733 |
| 2024-11-20 | 2024-11-18 | 0.630 | 9,520 | -1,000 | 0.00% | 5,998 |
| 2024-11-19 | 2024-11-15 | 0.660 | 10,520 | +3,000 | 0.00% | 6,943 |
| 2024-11-18 | 2024-11-14 | 0.630 | 7,520 | +2,000 | 0.00% | 4,738 |
| 2024-11-15 | 2024-11-13 | 0.630 | 5,520 | +1,000 | 0.00% | 3,478 |
| 2024-11-14 | 2024-11-12 | 0.620 | 4,520 | -1,000 | 0.00% | 2,802 |
| 2024-11-13 | 2024-11-11 | 0.570 | 5,520 | +4,000 | 0.00% | 3,146 |
| 2024-11-11 | 2024-11-07 | 0.620 | 1,520 | +1,000 | 0.00% | 942 |
| 2024-10-24 | 2024-10-22 | 0.770 | 520 | -3,000 | 0.00% | 400 |
| 2024-10-23 | 2024-10-21 | 0.770 | 3,520 | +3,000 | 0.00% | 2,710 |
| 2024-10-07 | 2024-10-03 | 0.750 | 520 | -3,000 | 0.00% | 390 |
| 2024-10-04 | 2024-10-02 | 0.800 | 3,520 | +3,000 | 0.00% | 2,816 |
| 2024-10-02 | 2024-09-27 | 0.630 | 520 | -3,000 | 0.00% | 328 |
| 2024-09-30 | 2024-09-26 | 0.560 | 3,520 | +3,000 | 0.00% | 1,971 |
| 2024-09-03 | 2024-08-30 | 0.640 | 520 | -3,000 | 0.00% | 333 |
| 2024-09-02 | 2024-08-29 | 0.640 | 3,520 | +3,000 | 0.00% | 2,253 |
| 2024-08-02 | 2024-07-31 | 0.720 | 520 | -3,000 | 0.00% | 374 |
| 2024-08-01 | 2024-07-30 | 0.660 | 3,520 | +3,000 | 0.00% | 2,323 |
| 2024-07-26 | 2024-07-24 | 0.660 | 520 | -3,000 | 0.00% | 343 |
| 2024-07-25 | 2024-07-23 | 0.670 | 3,520 | +3,000 | 0.00% | 2,358 |
| 2024-06-11 | 2024-06-06 | 0.770 | 520 | -94,000 | 0.00% | 400 |
| 2024-06-06 | 2024-06-04 | 0.780 | 94,520 | -7,000 | 0.02% | 73,726 |
| 2024-06-05 | 2024-06-03 | 0.770 | 101,520 | -8,000 | 0.02% | 78,170 |
| 2024-06-04 | 2024-05-31 | 0.820 | 109,520 | +13,000 | 0.02% | 89,806 |
| 2024-05-31 | 2024-05-29 | 0.800 | 96,520 | +4,000 | 0.02% | 77,216 |
| 2024-05-30 | 2024-05-28 | 0.810 | 92,520 | +6,000 | 0.02% | 74,941 |
| 2024-05-20 | 2024-05-16 | 0.820 | 86,520 | -2,000 | 0.02% | 70,946 |
| 2024-05-17 | 2024-05-14 | 0.810 | 88,520 | +3,000 | 0.02% | 71,701 |
| 2024-05-09 | 2024-05-07 | 0.880 | 85,520 | +3,000 | 0.02% | 75,258 |
| 2024-05-08 | 2024-05-06 | 0.710 | 82,520 | +3,000 | 0.02% | 58,589 |
| 2024-05-07 | 2024-05-03 | 0.730 | 79,520 | +7,000 | 0.02% | 58,050 |
| 2024-05-06 | 2024-05-02 | 0.760 | 72,520 | +4,000 | 0.01% | 55,115 |
| 2024-05-03 | 2024-04-30 | 0.760 | 68,520 | +8,000 | 0.01% | 52,075 |
| 2024-05-02 | 2024-04-29 | 0.760 | 60,520 | +6,000 | 0.01% | 45,995 |
| 2024-04-30 | 2024-04-26 | 0.820 | 54,520 | +4,000 | 0.01% | 44,706 |
| 2024-04-29 | 2024-04-25 | 0.890 | 50,520 | +4,000 | 0.01% | 44,963 |
| 2024-04-26 | 2024-04-24 | 0.940 | 46,520 | +8,000 | 0.01% | 43,729 |
| 2024-04-25 | 2024-04-23 | 0.950 | 38,520 | +3,000 | 0.01% | 36,594 |
| 2024-04-24 | 2024-04-22 | 1.020 | 35,520 | +2,000 | 0.01% | 36,230 |
| 2024-04-23 | 2024-04-19 | 1.000 | 33,520 | +5,000 | 0.01% | 33,520 |
| 2024-04-22 | 2024-04-18 | 0.950 | 28,520 | +6,000 | 0.01% | 27,094 |
| 2024-04-19 | 2024-04-17 | 1.030 | 22,520 | +6,000 | 0.00% | 23,196 |
| 2024-04-18 | 2024-04-16 | 1.030 | 16,520 | +7,000 | 0.00% | 17,016 |
| 2024-04-16 | 2024-04-12 | 1.150 | 9,520 | +4,000 | 0.00% | 10,948 |
| 2024-04-15 | 2024-04-11 | 1.210 | 5,520 | +1,000 | 0.00% | 6,679 |
| 2024-04-12 | 2024-04-10 | 1.200 | 4,520 | +2,000 | 0.00% | 5,424 |
| 2024-04-11 | 2024-04-09 | 1.220 | 2,520 | +1,000 | 0.00% | 3,074 |
| 2024-04-09 | 2024-04-05 | 1.210 | 1,520 | -3,000 | 0.00% | 1,839 |
| 2024-04-08 | 2024-04-03 | 1.210 | 4,520 | +3,000 | 0.00% | 5,469 |
| 2024-03-21 | 2024-03-19 | 1.360 | 1,520 | -686,000 | 0.00% | 2,067 |
| 2024-03-14 | 2024-03-12 | 1.420 | 687,520 | +683,000 | 0.13% | 976,278 |
| 2024-03-06 | 2024-03-04 | 1.480 | 4,520 | +2,000 | 0.00% | 6,690 |
| 2024-01-30 | 2024-01-26 | 2.180 | 2,520 | -1,000 | 0.00% | 5,494 |
| 2024-01-29 | 2024-01-25 | 2.200 | 3,520 | +520 | 0.00% | 7,744 |
| 2024-01-25 | 2024-01-23 | 1.920 | 3,000 | +180 | 0.00% | 5,760 |
| 2024-01-24 | 2024-01-22 | 1.930 | 2,820 | -180 | 0.00% | 5,443 |
| 2024-01-16 | 2024-01-12 | 1.580 | 3,000 | -1,000 | 0.00% | 4,740 |
| 2024-01-05 | 2024-01-03 | 1.450 | 4,000 | -2,000 | 0.00% | 5,800 |
| 2024-01-04 | 2024-01-02 | 1.650 | 6,000 | +3,000 | 0.00% | 9,900 |
| 2023-11-23 | 2023-11-21 | 1.980 | 3,000 | -1,000 | 0.00% | 5,940 |
| 2023-11-21 | 2023-11-17 | 2.010 | 4,000 | -6,000 | 0.00% | 8,040 |
| 2023-11-20 | 2023-11-16 | 2.050 | 10,000 | +3,000 | 0.00% | 20,500 |
| 2023-11-17 | 2023-11-15 | 2.060 | 7,000 | -1,000 | 0.00% | 14,420 |
| 2023-11-16 | 2023-11-14 | 1.980 | 8,000 | +1,000 | 0.00% | 15,840 |
| 2023-11-15 | 2023-11-13 | 2.000 | 7,000 | +3,000 | 0.00% | 14,000 |
| 2023-10-19 | 2023-10-17 | 2.820 | 4,000 | -1,000 | 0.00% | 11,280 |
| 2023-10-17 | 2023-10-13 | 2.400 | 5,000 | +2,000 | 0.00% | 12,000 |
| 2023-10-16 | 2023-10-12 | 2.290 | 3,000 | -1,000 | 0.00% | 6,870 |
| 2023-10-09 | 2023-10-05 | 2.390 | 4,000 | -1,000 | 0.00% | 9,560 |
| 2023-09-28 | 2023-09-26 | 2.290 | 5,000 | -1,000 | 0.00% | 11,450 |
| 2023-09-13 | 2023-09-11 | 1.980 | 6,000 | -1,000 | 0.00% | 11,880 |
| 2023-08-28 | 2023-08-24 | 2.390 | 7,000 | +1,000 | 0.00% | 16,730 |
| 2023-08-25 | 2023-08-23 | 2.100 | 6,000 | -1,000 | 0.00% | 12,600 |
| 2023-08-24 | 2023-08-22 | 2.710 | 7,000 | +1,000 | 0.00% | 18,970 |
| 2023-08-22 | 2023-08-18 | 3.000 | 6,000 | +1,000 | 0.00% | 18,000 |
| 2023-08-17 | 2023-08-15 | 2.950 | 5,000 | -3,000 | 0.00% | 14,750 |
| 2023-08-16 | 2023-08-14 | 2.950 | 8,000 | +3,000 | 0.00% | 23,600 |
| 2023-08-15 | 2023-08-11 | 2.880 | 5,000 | +1,000 | 0.00% | 14,400 |
| 2023-08-11 | 2023-08-09 | 2.900 | 4,000 | -2,000 | 0.00% | 11,600 |
| 2023-08-10 | 2023-08-08 | 2.730 | 6,000 | +3,000 | 0.00% | 16,380 |
| 2023-08-09 | 2023-08-07 | 2.870 | 3,000 | +1,000 | 0.00% | 8,610 |
| 2023-07-21 | 2023-07-19 | 2.200 | 2,000 | +1,000 | 0.00% | 4,400 |
| 2023-05-18 | 2023-05-16 | 1.770 | 1,000 | -1,000 | 0.00% | 1,770 |
| 2023-04-26 | 2023-04-24 | 1.870 | 2,000 | +2,000 | 0.00% | 3,740 |
| 2023-03-27 | 2023-03-23 | 2.280 | 0 | -1,000 | ||
| 2023-03-08 | 2023-03-06 | 2.180 | 1,000 | -1,000 | 0.00% | 2,180 |
| 2023-03-07 | 2023-03-03 | 2.250 | 2,000 | -1,000 | 0.00% | 4,500 |
| 2023-03-03 | 2023-03-01 | 1.910 | 3,000 | -1,000 | 0.00% | 5,730 |
| 2023-03-02 | 2023-02-28 | 1.860 | 4,000 | -1,000 | 0.00% | 7,440 |
| 2023-03-01 | 2023-02-27 | 1.870 | 5,000 | -1,000 | 0.00% | 9,350 |
| 2023-02-27 | 2023-02-23 | 1.950 | 6,000 | -1,000 | 0.00% | 11,700 |
| 2023-02-23 | 2023-02-21 | 2.000 | 7,000 | -1,000 | 0.00% | 14,000 |
| 2023-02-21 | 2023-02-17 | 2.050 | 8,000 | -1,000 | 0.00% | 16,400 |
| 2023-02-20 | 2023-02-16 | 2.060 | 9,000 | -3,000 | 0.00% | 18,540 |
| 2023-02-17 | 2023-02-15 | 2.070 | 12,000 | -2,000 | 0.00% | 24,840 |
| 2023-02-09 | 2023-02-07 | 2.140 | 14,000 | -2,000 | 0.00% | 29,960 |
| 2023-02-06 | 2023-02-02 | 2.250 | 16,000 | -1,000 | 0.00% | 36,000 |
| 2023-01-26 | 2023-01-19 | 2.240 | 17,000 | -1,000 | 0.00% | 38,080 |
| 2023-01-18 | 2023-01-16 | 2.080 | 18,000 | -6,000 | 0.00% | 37,440 |
| 2023-01-17 | 2023-01-13 | 1.890 | 24,000 | -7,000 | 0.00% | 45,360 |
| 2023-01-16 | 2023-01-12 | 2.000 | 31,000 | -11,000 | 0.01% | 62,000 |
| 2023-01-13 | 2023-01-11 | 1.800 | 42,000 | -10,000 | 0.01% | 75,600 |
| 2023-01-12 | 2023-01-10 | 1.850 | 52,000 | -20,000 | 0.01% | 96,200 |
| 2023-01-10 | 2023-01-06 | 1.900 | 72,000 | -7,000 | 0.01% | 136,800 |
| 2023-01-09 | 2023-01-05 | 1.910 | 79,000 | -8,000 | 0.02% | 150,890 |
| 2023-01-06 | 2023-01-04 | 1.880 | 87,000 | -4,000 | 0.02% | 163,560 |
| 2023-01-04 | 2022-12-30 | 2.020 | 91,000 | +1,000 | 0.02% | 183,820 |
| 2023-01-03 | 2022-12-29 | 2.090 | 90,000 | +1,000 | 0.02% | 188,100 |
| 2022-12-30 | 2022-12-28 | 2.000 | 89,000 | -2,000 | 0.02% | 178,000 |
| 2022-12-29 | 2022-12-23 | 1.930 | 91,000 | +1,000 | 0.02% | 175,630 |
| 2022-12-28 | 2022-12-22 | 2.000 | 90,000 | -2,000 | 0.02% | 180,000 |
| 2022-12-23 | 2022-12-21 | 1.950 | 92,000 | -3,000 | 0.02% | 179,400 |
| 2022-12-22 | 2022-12-20 | 2.040 | 95,000 | -2,000 | 0.02% | 193,800 |
| 2022-12-21 | 2022-12-19 | 2.060 | 97,000 | +1,000 | 0.02% | 199,820 |
| 2022-12-20 | 2022-12-16 | 2.160 | 96,000 | -1,000 | 0.02% | 207,360 |
| 2022-12-16 | 2022-12-14 | 2.250 | 97,000 | -3,000 | 0.02% | 218,250 |
| 2022-12-15 | 2022-12-13 | 2.330 | 100,000 | -4,000 | 0.02% | 233,000 |
| 2022-12-14 | 2022-12-12 | 2.470 | 104,000 | -2,000 | 0.02% | 256,880 |
| 2022-12-13 | 2022-12-09 | 2.470 | 106,000 | -2,000 | 0.02% | 261,820 |
| 2022-12-12 | 2022-12-08 | 2.400 | 108,000 | +1,000 | 0.02% | 259,200 |
| 2022-12-09 | 2022-12-07 | 2.200 | 107,000 | +6,000 | 0.02% | 235,400 |
| 2022-12-06 | 2022-12-02 | 1.890 | 101,000 | +1,000 | 0.02% | 190,890 |
| 2022-12-05 | 2022-12-01 | 1.910 | 100,000 | +1,000 | 0.02% | 191,000 |
| 2022-12-01 | 2022-11-29 | 1.950 | 99,000 | +3,000 | 0.02% | 193,050 |
| 2022-11-30 | 2022-11-28 | 1.910 | 96,000 | +10,000 | 0.02% | 183,360 |
| 2022-11-29 | 2022-11-25 | 1.990 | 86,000 | +17,000 | 0.02% | 171,140 |
| 2022-11-28 | 2022-11-24 | 1.990 | 69,000 | +17,000 | 0.01% | 137,310 |
| 2022-11-25 | 2022-11-23 | 1.980 | 52,000 | +15,000 | 0.01% | 102,960 |
| 2022-11-24 | 2022-11-22 | 1.950 | 37,000 | +19,000 | 0.01% | 72,150 |
| 2022-11-23 | 2022-11-21 | 1.810 | 18,000 | +8,000 | 0.00% | 32,580 |
| 2022-11-22 | 2022-11-18 | 2.030 | 10,000 | -1,000 | 0.00% | 20,300 |
| 2022-11-17 | 2022-11-15 | 1.880 | 11,000 | -1,000 | 0.00% | 20,680 |
| 2022-11-15 | 2022-11-11 | 1.420 | 12,000 | -1,000 | 0.00% | 17,040 |
| 2022-11-14 | 2022-11-10 | 1.340 | 13,000 | +1,000 | 0.00% | 17,420 |
| 2022-11-11 | 2022-11-09 | 1.340 | 12,000 | -3,000 | 0.00% | 16,080 |
| 2022-11-10 | 2022-11-08 | 1.400 | 15,000 | +2,000 | 0.00% | 21,000 |
| 2022-11-09 | 2022-11-07 | 1.400 | 13,000 | +1,000 | 0.00% | 18,200 |
| 2022-11-02 | 2022-10-31 | 1.350 | 12,000 | -1,000 | 0.00% | 16,200 |
| 2022-10-31 | 2022-10-27 | 1.390 | 13,000 | -1,000 | 0.00% | 18,070 |
| 2022-10-28 | 2022-10-26 | 1.350 | 14,000 | -1,000 | 0.00% | 18,900 |
| 2022-10-26 | 2022-10-24 | 1.320 | 15,000 | +1,000 | 0.00% | 19,800 |
| 2022-10-24 | 2022-10-20 | 1.320 | 14,000 | +1,000 | 0.00% | 18,480 |
| 2022-10-20 | 2022-10-18 | 1.360 | 13,000 | -1,000 | 0.00% | 17,680 |
| 2022-10-18 | 2022-10-14 | 1.370 | 14,000 | -1,000 | 0.00% | 19,180 |
| 2022-10-14 | 2022-10-12 | 1.390 | 15,000 | +2,000 | 0.00% | 20,850 |
| 2022-10-13 | 2022-10-11 | 1.410 | 13,000 | -1,000 | 0.00% | 18,330 |
| 2022-10-12 | 2022-10-10 | 1.380 | 14,000 | +2,000 | 0.00% | 19,320 |
| 2022-10-11 | 2022-10-07 | 1.410 | 12,000 | -20,000 | 0.00% | 16,920 |
| 2022-10-10 | 2022-10-06 | 1.450 | 32,000 | +3,000 | 0.01% | 46,400 |
| 2022-10-07 | 2022-10-05 | 1.460 | 29,000 | -1,000 | 0.01% | 42,340 |
| 2022-10-05 | 2022-09-30 | 1.430 | 30,000 | -1,000 | 0.01% | 42,900 |
| 2022-10-03 | 2022-09-29 | 1.430 | 31,000 | -574,000 | 0.01% | 44,330 |
| 2022-09-30 | 2022-09-28 | 1.510 | 605,000 | -1,000 | 0.12% | 913,550 |
| 2022-09-27 | 2022-09-23 | 1.580 | 606,000 | +3,000 | 0.12% | 957,480 |
| 2022-09-26 | 2022-09-22 | 1.560 | 603,000 | +577,000 | 0.12% | 940,680 |
| 2022-09-21 | 2022-09-19 | 1.640 | 26,000 | +1,000 | 0.01% | 42,640 |
| 2022-09-20 | 2022-09-16 | 1.750 | 25,000 | -4,000 | 0.00% | 43,750 |
| 2022-09-19 | 2022-09-15 | 1.810 | 29,000 | +7,000 | 0.01% | 52,490 |
| 2022-09-14 | 2022-09-09 | 1.850 | 22,000 | -9,000 | 0.00% | 40,700 |
| 2022-09-13 | 2022-09-08 | 1.880 | 31,000 | +1,000 | 0.01% | 58,280 |
| 2022-09-09 | 2022-09-07 | 1.880 | 30,000 | +2,000 | 0.01% | 56,400 |
| 2022-09-08 | 2022-09-06 | 1.880 | 28,000 | +2,000 | 0.01% | 52,640 |
| 2022-09-07 | 2022-09-05 | 1.870 | 26,000 | -1,000 | 0.01% | 48,620 |
| 2022-09-06 | 2022-09-02 | 1.930 | 27,000 | +8,000 | 0.01% | 52,110 |
| 2022-09-05 | 2022-09-01 | 2.000 | 19,000 | +1,000 | 0.00% | 38,000 |
| 2022-08-31 | 2022-08-29 | 2.120 | 18,000 | +3,000 | 0.00% | 38,160 |
| 2022-08-30 | 2022-08-26 | 2.000 | 15,000 | +6,000 | 0.00% | 30,000 |
| 2022-08-25 | 2022-08-23 | 2.260 | 9,000 | +1,000 | 0.00% | 20,340 |
| 2022-08-23 | 2022-08-19 | 2.320 | 8,000 | +1,000 | 0.00% | 18,560 |
| 2022-08-22 | 2022-08-18 | 2.310 | 7,000 | +2,000 | 0.00% | 16,170 |
| 2022-08-18 | 2022-08-16 | 2.320 | 5,000 | +5,000 | 0.00% | 11,600 |
| 2022-08-17 | 2022-08-15 | 2.370 | 0 | -1,000 | ||
| 2022-08-16 | 2022-08-12 | 2.380 | 1,000 | +1,000 | 0.00% | 2,380 |
| 2022-08-03 | 2022-08-01 | 2.470 | 0 | -9,000 | ||
| 2022-08-02 | 2022-07-29 | 2.460 | 9,000 | -304,000 | 0.00% | 22,140 |
| 2022-08-01 | 2022-07-28 | 2.520 | 313,000 | +3,000 | 0.06% | 788,760 |
| 2022-07-29 | 2022-07-27 | 2.520 | 310,000 | -7,000 | 0.06% | 781,200 |
| 2022-07-28 | 2022-07-26 | 2.530 | 317,000 | -74,000 | 0.06% | 802,010 |
| 2022-07-27 | 2022-07-25 | 2.580 | 391,000 | +367,000 | 0.08% | 1,008,780 |
| 2022-07-26 | 2022-07-22 | 2.550 | 24,000 | +5,000 | 0.00% | 61,200 |
| 2022-07-25 | 2022-07-21 | 2.580 | 19,000 | -1,000 | 0.00% | 49,020 |
| 2022-07-22 | 2022-07-20 | 2.600 | 20,000 | +7,000 | 0.00% | 52,000 |
| 2022-07-21 | 2022-07-19 | 2.570 | 13,000 | +3,000 | 0.00% | 33,410 |
| 2022-07-20 | 2022-07-18 | 2.460 | 10,000 | -2,000 | 0.00% | 24,600 |
| 2022-07-19 | 2022-07-15 | 2.450 | 12,000 | -1,000 | 0.00% | 29,400 |
| 2022-07-18 | 2022-07-14 | 2.510 | 13,000 | -313,000 | 0.00% | 32,630 |
| 2022-07-15 | 2022-07-13 | 2.530 | 326,000 | +5,000 | 0.06% | 824,780 |
| 2022-07-14 | 2022-07-12 | 2.580 | 321,000 | -26,000 | 0.06% | 828,180 |
| 2022-07-13 | 2022-07-11 | 2.500 | 347,000 | -25,000 | 0.07% | 867,500 |
| 2022-07-12 | 2022-07-08 | 2.600 | 372,000 | +2,000 | 0.07% | 967,200 |
| 2022-07-11 | 2022-07-07 | 2.530 | 370,000 | +361,000 | 0.07% | 936,100 |
| 2022-07-08 | 2022-07-06 | 2.500 | 9,000 | -2,000 | 0.00% | 22,500 |
| 2022-07-07 | 2022-07-05 | 2.520 | 11,000 | +1,000 | 0.00% | 27,720 |
| 2022-07-06 | 2022-07-04 | 2.470 | 10,000 | +2,000 | 0.00% | 24,700 |
| 2022-07-05 | 2022-06-30 | 2.510 | 8,000 | +3,000 | 0.00% | 20,080 |
| 2022-07-04 | 2022-06-29 | 2.600 | 5,000 | +4,000 | 0.00% | 13,000 |
| 2022-06-30 | 2022-06-28 | 2.630 | 1,000 | +1,000 | 0.00% | 2,630 |
| 2022-06-20 | 2022-06-16 | 2.470 | 0 | -22,000 | ||
| 2022-06-17 | 2022-06-15 | 2.520 | 22,000 | +22,000 | 0.00% | 55,440 |
| 2022-06-14 | 2022-06-10 | 2.580 | 0 | -57,120 | ||
| 2022-06-13 | 2022-06-09 | 2.550 | 57,120 | -84,000 | 0.01% | 145,656 |
| 2022-06-10 | 2022-06-08 | 2.570 | 141,120 | +7,000 | 0.03% | 362,678 |
| 2022-06-09 | 2022-06-07 | 2.570 | 134,120 | -19,000 | 0.03% | 344,688 |
| 2022-06-08 | 2022-06-06 | 2.560 | 153,120 | -16,000 | 0.03% | 391,987 |
| 2022-06-07 | 2022-06-02 | 2.580 | 169,120 | +2,000 | 0.03% | 436,330 |
| 2022-06-06 | 2022-06-01 | 2.620 | 167,120 | +23,000 | 0.03% | 437,854 |
| 2022-06-02 | 2022-05-31 | 2.610 | 144,120 | +12,000 | 0.03% | 376,153 |
| 2022-06-01 | 2022-05-30 | 2.520 | 132,120 | +45,120 | 0.03% | 332,942 |
| 2022-05-31 | 2022-05-27 | 2.510 | 87,000 | +5,000 | 0.02% | 218,370 |
| 2022-05-30 | 2022-05-26 | 2.440 | 82,000 | +27,000 | 0.02% | 200,080 |
| 2022-05-27 | 2022-05-25 | 2.460 | 55,000 | -1,000 | 0.01% | 135,300 |
| 2022-05-26 | 2022-05-24 | 2.480 | 56,000 | +23,000 | 0.01% | 138,880 |
| 2022-05-24 | 2022-05-20 | 2.560 | 33,000 | +7,000 | 0.01% | 84,480 |
| 2022-05-23 | 2022-05-19 | 2.550 | 26,000 | -16,000 | 0.01% | 66,300 |
| 2022-05-20 | 2022-05-18 | 2.570 | 42,000 | +42,000 | 0.01% | 107,940 |
| 2022-05-19 | 2022-05-17 | 2.680 | 0 | -52,000 | ||
| 2022-05-18 | 2022-05-16 | 2.670 | 52,000 | +22,000 | 0.01% | 138,840 |
| 2022-05-17 | 2022-05-13 | 2.770 | 30,000 | +30,000 | 0.01% | 83,100 |
| 2022-05-16 | 2022-05-12 | 2.740 | 0 | -40,800 | ||
| 2022-05-13 | 2022-05-11 | 2.810 | 40,800 | +40,000 | 0.01% | 114,648 |
| 2022-05-11 | 2022-05-06 | 2.780 | 800 | -2,000 | 0.00% | 2,224 |
| 2022-05-10 | 2022-05-05 | 2.840 | 2,800 | -5,000 | 0.00% | 7,952 |
| 2022-05-06 | 2022-05-04 | 2.860 | 7,800 | -6,000 | 0.00% | 22,308 |
| 2022-05-05 | 2022-05-03 | 2.940 | 13,800 | +5,000 | 0.00% | 40,572 |
| 2022-05-04 | 2022-04-29 | 2.920 | 8,800 | +7,000 | 0.00% | 25,696 |
| 2022-05-03 | 2022-04-28 | 2.780 | 1,800 | -3,000 | 0.00% | 5,004 |
| 2022-04-29 | 2022-04-27 | 2.600 | 4,800 | +1,000 | 0.00% | 12,480 |
| 2022-04-28 | 2022-04-26 | 2.650 | 3,800 | -85,000 | 0.00% | 10,070 |
| 2022-04-27 | 2022-04-25 | 2.730 | 88,800 | +88,000 | 0.02% | 242,424 |
| 2022-04-25 | 2022-04-21 | 2.830 | 800 | -9,000 | 0.00% | 2,264 |
| 2022-04-22 | 2022-04-20 | 2.950 | 9,800 | +9,000 | 0.00% | 28,910 |
| 2022-04-21 | 2022-04-19 | 2.970 | 800 | -389,200 | 0.00% | 2,376 |
| 2022-04-20 | 2022-04-14 | 2.990 | 390,000 | -16,000 | 0.08% | 1,166,100 |
| 2022-04-19 | 2022-04-13 | 3.000 | 406,000 | +238,000 | 0.08% | 1,218,000 |
| 2022-04-14 | 2022-04-12 | 3.120 | 168,000 | -35,000 | 0.03% | 524,160 |
| 2022-04-12 | 2022-04-08 | 3.160 | 203,000 | +203,000 | 0.04% | 641,480 |
| 2022-04-11 | 2022-04-07 | 3.050 | 0 | -148,000 | ||
| 2022-04-08 | 2022-04-06 | 3.300 | 148,000 | -97,000 | 0.03% | 488,400 |
| 2022-04-07 | 2022-04-04 | 3.050 | 245,000 | +245,000 | 0.05% | 747,250 |
| 2022-04-06 | 2022-04-01 | 2.840 | 0 | -76,000 | ||
| 2022-04-04 | 2022-03-31 | 2.820 | 76,000 | -111,000 | 0.01% | 214,320 |
| 2022-04-01 | 2022-03-30 | 2.950 | 187,000 | +187,000 | 0.04% | 551,650 |
| 2022-03-31 | 2022-03-29 | 2.840 | 0 | -14,000 | ||
| 2022-03-30 | 2022-03-28 | 2.950 | 14,000 | -37,000 | 0.00% | 41,300 |
| 2022-03-29 | 2022-03-25 | 3.220 | 51,000 | -39,000 | 0.01% | 164,220 |
| 2022-03-28 | 2022-03-24 | 3.440 | 90,000 | +13,000 | 0.02% | 309,600 |
| 2022-03-25 | 2022-03-23 | 3.270 | 77,000 | +63,000 | 0.02% | 251,790 |
| 2022-03-24 | 2022-03-22 | 2.740 | 14,000 | -214,000 | 0.00% | 38,360 |
| 2022-03-23 | 2022-03-21 | 2.640 | 228,000 | -133,000 | 0.04% | 601,920 |
| 2022-03-22 | 2022-03-18 | 2.640 | 361,000 | +163,000 | 0.07% | 953,040 |
| 2022-03-21 | 2022-03-17 | 2.500 | 198,000 | +147,000 | 0.04% | 495,000 |
| 2022-03-18 | 2022-03-16 | 2.420 | 51,000 | +25,000 | 0.01% | 123,420 |
| 2022-03-17 | 2022-03-15 | 2.380 | 26,000 | -40,000 | 0.01% | 61,880 |
| 2022-03-16 | 2022-03-14 | 2.480 | 66,000 | -18,000 | 0.01% | 163,680 |
| 2022-03-15 | 2022-03-11 | 2.620 | 84,000 | +30,000 | 0.02% | 220,080 |
| 2022-03-14 | 2022-03-10 | 2.620 | 54,000 | +43,000 | 0.01% | 141,480 |
| 2022-03-11 | 2022-03-09 | 2.430 | 11,000 | -27,000 | 0.00% | 26,730 |
| 2022-03-10 | 2022-03-08 | 2.430 | 38,000 | +21,000 | 0.01% | 92,340 |
| 2022-03-08 | 2022-03-04 | 2.690 | 17,000 | -100,000 | 0.00% | 45,730 |
| 2022-03-07 | 2022-03-03 | 2.650 | 117,000 | -2,000 | 0.02% | 310,050 |
| 2022-03-04 | 2022-03-02 | 2.710 | 119,000 | -39,000 | 0.02% | 322,490 |
| 2022-03-03 | 2022-03-01 | 2.660 | 158,000 | +66,000 | 0.03% | 420,280 |
| 2022-03-02 | 2022-02-28 | 2.570 | 92,000 | +69,000 | 0.02% | 236,440 |
| 2022-03-01 | 2022-02-25 | 2.580 | 23,000 | -3,000 | 0.00% | 59,340 |
| 2022-02-28 | 2022-02-24 | 2.530 | 26,000 | +17,000 | 0.01% | 65,780 |
| 2022-02-25 | 2022-02-23 | 2.620 | 9,000 | -16,000 | 0.00% | 23,580 |
| 2022-02-24 | 2022-02-22 | 2.620 | 25,000 | -1,000 | 0.00% | 65,500 |
| 2022-02-23 | 2022-02-21 | 2.700 | 26,000 | +5,000 | 0.01% | 70,200 |
| 2022-02-22 | 2022-02-18 | 2.660 | 21,000 | -153,000 | 0.00% | 55,860 |
| 2022-02-21 | 2022-02-17 | 2.670 | 174,000 | -31,000 | 0.03% | 464,580 |
| 2022-02-18 | 2022-02-16 | 2.620 | 205,000 | -11,000 | 0.04% | 537,100 |
| 2022-02-17 | 2022-02-15 | 2.590 | 216,000 | -75,000 | 0.04% | 559,440 |
| 2022-02-16 | 2022-02-14 | 2.580 | 291,000 | -14,000 | 0.06% | 750,780 |
| 2022-02-15 | 2022-02-11 | 2.580 | 305,000 | +217,000 | 0.06% | 786,900 |
| 2022-02-14 | 2022-02-10 | 2.770 | 88,000 | -23,000 | 0.02% | 243,760 |
| 2022-02-11 | 2022-02-09 | 2.800 | 111,000 | +107,000 | 0.02% | 310,800 |
| 2022-02-10 | 2022-02-08 | 2.800 | 4,000 | +1,000 | 0.00% | 11,200 |
| 2022-02-09 | 2022-02-07 | 2.870 | 3,000 | -368,000 | 0.00% | 8,610 |
| 2022-02-08 | 2022-02-04 | 2.820 | 371,000 | +16,000 | 0.07% | 1,046,220 |
| 2022-02-07 | 2022-01-31 | 2.870 | 355,000 | -20,964 | 0.07% | 1,018,850 |
| 2022-02-04 | 2022-01-27 | 2.700 | 375,964 | -60,000 | 0.07% | 1,015,103 |
| 2022-01-28 | 2022-01-26 | 2.880 | 435,964 | +302,000 | 0.09% | 1,255,576 |
| 2022-01-27 | 2022-01-25 | 2.900 | 133,964 | +51,000 | 0.03% | 388,496 |
| 2022-01-26 | 2022-01-24 | 2.320 | 82,964 | -56,000 | 0.02% | 192,476 |
| 2022-01-25 | 2022-01-21 | 2.350 | 138,964 | -11,000 | 0.03% | 326,565 |
| 2022-01-24 | 2022-01-20 | 2.650 | 149,964 | +116,000 | 0.03% | 397,405 |
| 2022-01-20 | 2022-01-18 | 7.960 | 33,964 | -108,000 | 0.01% | 270,353 |
| 2022-01-19 | 2022-01-17 | 8.380 | 141,964 | +135,964 | 0.03% | 1,189,658 |
| 2022-01-18 | 2022-01-14 | 8.330 | 6,000 | +1,000 | 0.00% | 49,980 |
| 2022-01-13 | 2022-01-11 | 13.660 | 5,000 | -7,000 | 0.00% | 68,300 |
| 2022-01-11 | 2022-01-07 | 12.380 | 12,000 | +8,000 | 0.00% | 148,560 |
| 2022-01-10 | 2022-01-06 | 13.780 | 4,000 | -17,000 | 0.00% | 55,120 |
| 2022-01-07 | 2022-01-05 | 13.900 | 21,000 | +20,000 | 0.00% | 291,900 |
| 2022-01-06 | 2022-01-04 | 13.700 | 1,000 | -11,000 | 0.00% | 13,700 |
| 2022-01-05 | 2022-01-03 | 15.460 | 12,000 | +9,000 | 0.00% | 185,520 |
| 2022-01-04 | 2021-12-31 | 15.080 | 3,000 | -26,000 | 0.00% | 45,240 |
| 2022-01-03 | 2021-12-29 | 15.580 | 29,000 | +15,000 | 0.01% | 451,820 |
| 2021-12-30 | 2021-12-28 | 15.380 | 14,000 | +13,000 | 0.00% | 215,320 |
| 2021-12-29 | 2021-12-24 | 15.380 | 1,000 | -25,000 | 0.00% | 15,380 |
| 2021-12-28 | 2021-12-22 | 14.400 | 26,000 | -16,000 | 0.01% | 374,400 |
| 2021-12-23 | 2021-12-21 | 12.720 | 42,000 | +28,000 | 0.01% | 534,240 |
| 2021-12-21 | 2021-12-17 | 11.980 | 14,000 | -19,000 | 0.00% | 167,720 |
| 2021-12-20 | 2021-12-16 | 13.700 | 33,000 | +22,000 | 0.01% | 452,100 |
| 2021-12-17 | 2021-12-15 | 14.180 | 11,000 | -18,000 | 0.00% | 155,980 |
| 2021-12-16 | 2021-12-14 | 14.200 | 29,000 | +29,000 | 0.01% | 411,800 |
| 2021-12-15 | 2021-12-13 | 14.380 | 0 | -13,000 | ||
| 2021-12-14 | 2021-12-10 | 14.420 | 13,000 | -66,000 | 0.00% | 187,460 |
| 2021-12-13 | 2021-12-09 | 14.380 | 79,000 | +58,000 | 0.02% | 1,136,020 |
| 2021-12-10 | 2021-12-08 | 14.000 | 21,000 | +5,000 | 0.00% | 294,000 |
| 2021-12-09 | 2021-12-07 | 14.400 | 16,000 | -11,000 | 0.00% | 230,400 |
| 2021-12-08 | 2021-12-06 | 14.340 | 27,000 | +5,000 | 0.01% | 387,180 |
| 2021-12-07 | 2021-12-03 | 14.260 | 22,000 | -100,000 | 0.00% | 313,720 |
| 2021-12-06 | 2021-12-02 | 15.080 | 122,000 | -7,000 | 0.02% | 1,839,760 |
| 2021-12-03 | 2021-12-01 | 15.620 | 129,000 | +6,000 | 0.03% | 2,014,980 |
| 2021-12-02 | 2021-11-30 | 15.780 | 123,000 | +87,000 | 0.02% | 1,940,940 |
| 2021-12-01 | 2021-11-29 | 15.260 | 36,000 | +1,000 | 0.01% | 549,360 |
| 2021-11-30 | 2021-11-26 | 16.020 | 35,000 | +21,000 | 0.01% | 560,700 |
| 2021-11-26 | 2021-11-24 | 16.600 | 14,000 | -4,000 | 0.00% | 232,400 |
| 2021-11-25 | 2021-11-23 | 17.560 | 18,000 | -34,000 | 0.00% | 316,080 |
| 2021-11-24 | 2021-11-22 | 18.480 | 52,000 | -8,000 | 0.01% | 960,960 |
| 2021-11-23 | 2021-11-19 | 18.040 | 60,000 | -47,000 | 0.01% | 1,082,400 |
| 2021-11-22 | 2021-11-18 | 17.480 | 107,000 | +38,000 | 0.02% | 1,870,360 |
| 2021-11-19 | 2021-11-17 | 17.000 | 69,000 | +6,000 | 0.01% | 1,173,000 |
| 2021-11-18 | 2021-11-16 | 15.840 | 63,000 | -117,000 | 0.01% | 997,920 |
| 2021-11-17 | 2021-11-15 | 15.680 | 180,000 | +65,000 | 0.04% | 2,822,400 |
| 2021-11-16 | 2021-11-12 | 15.500 | 115,000 | +33,000 | 0.02% | 1,782,500 |
| 2021-11-15 | 2021-11-11 | 15.020 | 82,000 | -7,000 | 0.02% | 1,231,640 |
| 2021-11-12 | 2021-11-10 | 19.000 | 89,000 | +75,000 | 0.02% | 1,691,000 |
| 2021-11-11 | 2021-11-09 | 17.580 | 14,000 | +14,000 | 0.00% | 246,120 |
| 2021-11-04 | 2021-11-02 | 18.180 | 0 | -1,000 | ||
| 2021-11-03 | 2021-11-01 | 17.280 | 1,000 | -23,000 | 0.00% | 17,280 |
| 2021-11-02 | 2021-10-29 | 17.080 | 24,000 | +24,000 | 0.00% | 409,920 |
| 2021-11-01 | 2021-10-28 | 19.860 | 0 | -6,000 | ||
| 2021-10-29 | 2021-10-27 | 19.900 | 6,000 | -18,000 | 0.00% | 119,400 |
| 2021-10-28 | 2021-10-26 | 20.000 | 24,000 | -14,000 | 0.00% | 480,000 |
| 2021-10-27 | 2021-10-25 | 20.400 | 38,000 | +11,000 | 0.01% | 775,200 |
| 2021-10-26 | 2021-10-22 | 22.900 | 27,000 | +17,000 | 0.01% | 618,300 |
| 2021-10-22 | 2021-10-20 | 26.450 | 10,000 | +10,000 | 0.00% | 264,500 |
| 2021-10-21 | 2021-10-19 | 25.750 | 0 | -40,000 | ||
| 2021-10-20 | 2021-10-18 | 29.700 | 40,000 | +18,000 | 0.01% | 1,188,000 |
| 2021-10-19 | 2021-10-15 | 29.650 | 22,000 | +22,000 | 0.00% | 652,300 |
| 2021-10-12 | 2021-10-08 | 29.000 | 0 | -25,000 | ||
| 2021-10-08 | 2021-10-06 | 26.500 | 25,000 | -1,000 | 0.00% | 662,500 |
| 2021-10-07 | 2021-10-05 | 27.300 | 26,000 | +10,000 | 0.01% | 709,800 |
| 2021-10-06 | 2021-10-04 | 26.800 | 16,000 | -5,000 | 0.00% | 428,800 |
| 2021-10-05 | 2021-09-30 | 27.100 | 21,000 | +2,000 | 0.00% | 569,100 |
| 2021-10-04 | 2021-09-29 | 27.250 | 19,000 | -8,000 | 0.00% | 517,750 |
| 2021-09-30 | 2021-09-28 | 25.900 | 27,000 | +18,000 | 0.01% | 699,300 |
| 2021-09-28 | 2021-09-24 | 25.500 | 9,000 | +9,000 | 0.00% | 229,500 |
| 2021-09-15 | 2021-09-13 | 28.750 | 0 | -2,000 | ||
| 2021-09-13 | 2021-09-09 | 28.600 | 2,000 | +2,000 | 0.00% | 57,200 |
| 2021-09-10 | 2021-09-08 | 28.250 | 0 | -7,000 | ||
| 2021-09-09 | 2021-09-07 | 27.800 | 7,000 | -8,000 | 0.00% | 194,600 |
| 2021-09-08 | 2021-09-06 | 29.550 | 15,000 | -18,000 | 0.00% | 443,250 |
| 2021-09-07 | 2021-09-03 | 27.800 | 33,000 | +28,000 | 0.01% | 917,400 |
| 2021-09-06 | 2021-09-02 | 26.200 | 5,000 | +5,000 | 0.00% | 131,000 |
| 2021-09-01 | 2021-08-30 | 23.500 | 0 | -37,000 | ||
| 2021-08-31 | 2021-08-27 | 23.300 | 37,000 | -3,000 | 0.01% | 862,100 |
| 2021-08-30 | 2021-08-26 | 23.600 | 40,000 | +5,000 | 0.01% | 944,000 |
| 2021-08-27 | 2021-08-25 | 23.100 | 35,000 | -1,000 | 0.01% | 808,500 |
| 2021-08-26 | 2021-08-24 | 22.350 | 36,000 | +36,000 | 0.01% | 804,600 |
| 2021-08-09 | 2021-08-05 | 20.150 | 0 | -3,000 | ||
| 2021-08-06 | 2021-08-04 | 20.950 | 3,000 | -13,000 | 0.00% | 62,850 |
| 2021-08-05 | 2021-08-03 | 19.640 | 16,000 | +7,000 | 0.00% | 314,240 |
| 2021-08-04 | 2021-08-02 | 18.740 | 9,000 | -2,000 | 0.00% | 168,660 |
| 2021-08-03 | 2021-07-30 | 18.240 | 11,000 | +11,000 | 0.00% | 200,640 |
| 2021-07-28 | 2021-07-26 | 16.860 | 0 | -18,000 | ||
| 2021-07-26 | 2021-07-22 | 16.540 | 18,000 | +16,000 | 0.00% | 297,720 |
| 2021-07-23 | 2021-07-21 | 17.380 | 2,000 | +1,000 | 0.00% | 34,760 |
| 2021-07-22 | 2021-07-20 | 17.260 | 1,000 | -64,000 | 0.00% | 17,260 |
| 2021-07-21 | 2021-07-19 | 18.220 | 65,000 | +19,000 | 0.01% | 1,184,300 |
| 2021-07-20 | 2021-07-16 | 18.540 | 46,000 | -1,000 | 0.01% | 852,840 |
| 2021-07-19 | 2021-07-15 | 18.540 | 47,000 | +2,000 | 0.01% | 871,380 |
| 2021-07-15 | 2021-07-13 | 17.960 | 45,000 | -16,000 | 0.01% | 808,200 |
| 2021-07-14 | 2021-07-12 | 18.200 | 61,000 | +13,000 | 0.01% | 1,110,200 |
| 2021-07-13 | 2021-07-09 | 17.600 | 48,000 | +7,000 | 0.01% | 844,800 |
| 2021-07-12 | 2021-07-08 | 18.660 | 41,000 | -1,000 | 0.01% | 765,060 |
| 2021-07-09 | 2021-07-07 | 19.380 | 42,000 | +10,000 | 0.01% | 813,960 |
| 2021-07-08 | 2021-07-06 | 18.700 | 32,000 | -8,000 | 0.01% | 598,400 |
| 2021-07-07 | 2021-07-05 | 16.900 | 40,000 | -8,000 | 0.01% | 676,000 |
| 2021-07-06 | 2021-07-02 | 15.580 | 48,000 | +1,000 | 0.01% | 747,840 |
| 2021-07-05 | 2021-06-30 | 14.100 | 47,000 | -16,000 | 0.01% | 662,700 |
| 2021-07-02 | 2021-06-29 | 14.780 | 63,000 | +19,000 | 0.01% | 931,140 |
| 2021-06-30 | 2021-06-28 | 14.500 | 44,000 | +44,000 | 0.01% | 638,000 |
| 2021-06-29 | 2021-06-25 | 13.740 | 0 | -63,000 | ||
| 2021-06-28 | 2021-06-24 | 13.080 | 63,000 | +10,000 | 0.01% | 824,040 |
| 2021-06-25 | 2021-06-23 | 12.940 | 53,000 | +23,000 | 0.01% | 685,820 |
| 2021-06-24 | 2021-06-22 | 12.880 | 30,000 | +30,000 | 0.01% | 386,400 |
| 2021-06-23 | 2021-06-21 | 12.900 | 0 | -69,000 | ||
| 2021-06-22 | 2021-06-18 | 12.780 | 69,000 | +16,000 | 0.01% | 881,820 |
| 2021-06-21 | 2021-06-17 | 12.740 | 53,000 | +4,000 | 0.01% | 675,220 |
| 2021-06-18 | 2021-06-16 | 13.020 | 49,000 | +4,000 | 0.01% | 637,980 |
| 2021-06-16 | 2021-06-11 | 12.420 | 45,000 | +2,000 | 0.01% | 558,900 |
| 2021-06-15 | 2021-06-10 | 12.260 | 43,000 | +12,000 | 0.01% | 527,180 |
| 2021-06-11 | 2021-06-09 | 11.960 | 31,000 | +3,000 | 0.01% | 370,760 |
| 2021-06-10 | 2021-06-08 | 11.720 | 28,000 | +9,000 | 0.01% | 328,160 |
| 2021-06-08 | 2021-06-04 | 11.540 | 19,000 | +4,000 | 0.00% | 219,260 |
| 2021-06-04 | 2021-06-02 | 11.180 | 15,000 | +5,000 | 0.00% | 167,700 |
| 2021-06-03 | 2021-06-01 | 10.740 | 10,000 | +3,000 | 0.00% | 107,400 |
| 2021-06-02 | 2021-05-31 | 10.500 | 7,000 | +4,000 | 0.00% | 73,500 |
| 2021-06-01 | 2021-05-28 | 10.340 | 3,000 | +3,000 | 0.00% | 31,020 |
| 2021-05-31 | 2021-05-27 | 9.860 | 0 | -115,000 | ||
| 2021-05-27 | 2021-05-25 | 10.240 | 115,000 | +5,000 | 0.02% | 1,177,600 |
| 2021-05-26 | 2021-05-24 | 9.930 | 110,000 | +5,000 | 0.02% | 1,092,300 |
| 2021-05-25 | 2021-05-21 | 9.730 | 105,000 | +29,000 | 0.02% | 1,021,650 |
| 2021-05-24 | 2021-05-20 | 9.460 | 76,000 | +17,000 | 0.01% | 718,960 |
| 2021-05-21 | 2021-05-18 | 9.360 | 59,000 | +9,000 | 0.01% | 552,240 |
| 2021-05-18 | 2021-05-14 | 9.330 | 50,000 | +12,000 | 0.01% | 466,500 |
| 2021-05-17 | 2021-05-13 | 8.880 | 38,000 | +11,000 | 0.01% | 337,440 |
| 2021-05-14 | 2021-05-12 | 8.820 | 27,000 | +16,000 | 0.01% | 238,140 |
| 2021-05-13 | 2021-05-11 | 8.680 | 11,000 | +11,000 | 0.00% | 95,480 |
| 2021-02-03 | 2021-02-01 | 6.000 | 0 | -1,000 | ||
| 2021-01-13 | 2021-01-11 | 5.350 | 1,000 | -1,000 | 0.00% | 5,350 |
| 2020-11-12 | 2020-11-10 | 3.500 | 2,000 | -1,000 | 0.00% | 7,000 |
| 2020-09-30 | 2020-09-28 | 3.500 | 3,000 | -1,000 | 0.00% | 10,500 |
| 2020-09-11 | 2020-09-09 | 3.200 | 4,000 | +1,000 | 0.00% | 12,800 |
| 2020-09-01 | 2020-08-28 | 3.250 | 3,000 | +1,000 | 0.00% | 9,750 |
| 2020-08-27 | 2020-08-25 | 3.250 | 2,000 | +1,000 | 0.00% | 6,500 |
| 2020-06-15 | 2020-06-11 | 4.500 | 1,000 | -7,000 | 0.00% | 4,500 |
| 2020-05-21 | 2020-05-19 | 4.800 | 8,000 | +7,000 | 0.00% | 38,400 |
| 2020-05-20 | 2020-05-18 | 4.570 | 1,000 | -7,000 | 0.00% | 4,570 |
| 2020-05-15 | 2020-05-13 | 4.500 | 8,000 | +1,000 | 0.00% | 36,000 |
| 2020-05-14 | 2020-05-12 | 4.210 | 7,000 | +1,000 | 0.00% | 29,470 |
| 2020-05-13 | 2020-05-11 | 3.930 | 6,000 | -2,000 | 0.00% | 23,580 |
| 2020-05-05 | 2020-04-29 | 4.300 | 8,000 | +6,000 | 0.00% | 34,400 |
| 2020-04-01 | 2020-03-30 | 4.760 | 2,000 | +1,000 | 0.00% | 9,520 |
| 2020-03-25 | 2020-03-23 | 4.630 | 1,000 | +1,000 | 0.00% | 4,630 |
| 2020-03-24 | 2020-03-20 | 4.510 | 0 | -10,000 | ||
| 2020-03-20 | 2020-03-18 | 4.900 | 10,000 | -5,000 | 0.00% | 49,000 |
| 2020-03-19 | 2020-03-17 | 5.100 | 15,000 | -1,000 | 0.00% | 76,500 |
| 2020-03-18 | 2020-03-16 | 4.830 | 16,000 | +5,000 | 0.00% | 77,280 |
| 2020-03-17 | 2020-03-13 | 4.780 | 11,000 | +11,000 | 0.00% | 52,580 |
| 2020-03-06 | 2020-03-04 | 5.430 | 0 | -4,000 | ||
| 2020-02-28 | 2020-02-26 | 5.170 | 4,000 | -7,000 | 0.00% | 20,680 |
| 2020-02-21 | 2020-02-19 | 5.950 | 11,000 | -1,000 | 0.00% | 65,450 |
| 2020-02-20 | 2020-02-18 | 6.140 | 12,000 | +2,000 | 0.00% | 73,680 |
| 2020-02-19 | 2020-02-17 | 6.090 | 10,000 | -1,000 | 0.00% | 60,900 |
| 2020-02-18 | 2020-02-14 | 5.800 | 11,000 | -2,000 | 0.00% | 63,800 |
| 2020-01-16 | 2020-01-14 | 4.970 | 13,000 | -7,000 | 0.00% | 64,610 |
| 2019-12-23 | 2019-12-19 | 5.200 | 20,000 | -7,000 | 0.00% | 104,000 |
| 2019-12-20 | 2019-12-18 | 5.100 | 27,000 | -7,000 | 0.01% | 137,700 |
| 2019-12-12 | 2019-12-10 | 4.980 | 34,000 | -5,000 | 0.01% | 169,320 |
| 2019-11-25 | 2019-11-21 | 4.760 | 39,000 | +5,000 | 0.01% | 185,640 |
| 2019-11-21 | 2019-11-19 | 4.910 | 34,000 | -4,000 | 0.01% | 166,940 |
| 2019-11-20 | 2019-11-18 | 4.910 | 38,000 | -2,000 | 0.01% | 186,580 |
| 2019-11-19 | 2019-11-15 | 4.910 | 40,000 | +1,000 | 0.01% | 196,400 |
| 2019-11-18 | 2019-11-14 | 4.710 | 39,000 | +2,000 | 0.01% | 183,690 |
| 2019-11-14 | 2019-11-12 | 5.080 | 37,000 | -2,000 | 0.01% | 187,960 |
| 2019-11-11 | 2019-11-07 | 4.930 | 39,000 | -5,000 | 0.01% | 192,270 |
| 2019-11-06 | 2019-11-04 | 4.810 | 44,000 | +2,000 | 0.01% | 211,640 |
| 2019-11-04 | 2019-10-31 | 4.950 | 42,000 | -2,000 | 0.01% | 207,900 |
| 2019-10-30 | 2019-10-28 | 4.950 | 44,000 | +3,000 | 0.01% | 217,800 |
| 2019-10-29 | 2019-10-25 | 4.940 | 41,000 | +2,000 | 0.01% | 202,540 |
| 2019-10-25 | 2019-10-23 | 4.920 | 39,000 | +3,000 | 0.01% | 191,880 |
| 2019-10-22 | 2019-10-18 | 4.940 | 36,000 | +13,000 | 0.01% | 177,840 |
| 2019-10-21 | 2019-10-17 | 4.950 | 23,000 | +3,000 | 0.00% | 113,850 |
| 2019-10-17 | 2019-10-15 | 4.930 | 20,000 | -8,000 | 0.00% | 98,600 |
| 2019-10-16 | 2019-10-14 | 4.950 | 28,000 | -2,000 | 0.01% | 138,600 |
| 2019-10-15 | 2019-10-11 | 4.960 | 30,000 | -11,000 | 0.01% | 148,800 |
| 2019-10-14 | 2019-10-10 | 4.930 | 41,000 | -1,000 | 0.01% | 202,130 |
| 2019-10-09 | 2019-10-04 | 5.020 | 42,000 | -1,000 | 0.01% | 210,840 |
| 2019-10-08 | 2019-10-03 | 5.020 | 43,000 | +1,000 | 0.01% | 215,860 |
| 2019-10-03 | 2019-09-30 | 5.010 | 42,000 | -1,000 | 0.01% | 210,420 |
| 2019-10-02 | 2019-09-27 | 5.080 | 43,000 | +23,000 | 0.01% | 218,440 |
| 2019-09-26 | 2019-09-24 | 5.060 | 20,000 | +14,000 | 0.00% | 101,200 |
| 2019-09-19 | 2019-09-17 | 4.640 | 6,000 | -1,000 | 0.00% | 27,840 |
| 2019-09-18 | 2019-09-16 | 4.590 | 7,000 | -1,000 | 0.00% | 32,130 |
| 2019-09-17 | 2019-09-13 | 5.000 | 8,000 | -1,000 | 0.00% | 40,000 |
| 2019-09-13 | 2019-09-11 | 5.680 | 9,000 | +2,000 | 0.00% | 51,120 |
| 2019-09-12 | 2019-09-10 | 5.530 | 7,000 | -2,000 | 0.00% | 38,710 |
| 2019-09-10 | 2019-09-06 | 5.720 | 9,000 | +3,000 | 0.00% | 51,480 |
| 2019-09-09 | 2019-09-05 | 5.560 | 6,000 | +5,000 | 0.00% | 33,360 |
| 2019-09-06 | 2019-09-04 | 5.490 | 1,000 | -3,000 | 0.00% | 5,490 |
| 2019-09-05 | 2019-09-03 | 5.490 | 4,000 | -2,000 | 0.00% | 21,960 |
| 2019-09-04 | 2019-09-02 | 5.490 | 6,000 | -3,000 | 0.00% | 32,940 |
| 2019-09-03 | 2019-08-30 | 5.740 | 9,000 | -1,000 | 0.00% | 51,660 |
| 2019-08-30 | 2019-08-28 | 5.340 | 10,000 | +4,000 | 0.00% | 53,400 |
| 2019-08-29 | 2019-08-27 | 5.610 | 6,000 | +2,000 | 0.00% | 33,660 |
| 2019-08-27 | 2019-08-23 | 5.450 | 4,000 | -7,000 | 0.00% | 21,800 |
| 2019-08-23 | 2019-08-21 | 5.250 | 11,000 | +6,000 | 0.00% | 57,750 |
| 2019-08-22 | 2019-08-20 | 5.170 | 5,000 | -1,000 | 0.00% | 25,850 |
| 2019-08-21 | 2019-08-19 | 5.090 | 6,000 | -4,000 | 0.00% | 30,540 |
| 2019-08-20 | 2019-08-16 | 4.950 | 10,000 | -10,000 | 0.00% | 49,500 |
| 2019-08-16 | 2019-08-14 | 4.930 | 20,000 | +15,000 | 0.00% | 98,600 |
| 2019-08-15 | 2019-08-13 | 4.870 | 5,000 | -1,000 | 0.00% | 24,350 |
| 2019-08-14 | 2019-08-12 | 4.810 | 6,000 | -7,000 | 0.00% | 28,860 |
| 2019-08-13 | 2019-08-09 | 5.100 | 13,000 | +4,000 | 0.00% | 66,300 |
| 2019-08-12 | 2019-08-08 | 4.880 | 9,000 | +3,000 | 0.00% | 43,920 |
| 2019-08-09 | 2019-08-07 | 4.880 | 6,000 | -4,000 | 0.00% | 29,280 |
| 2019-08-08 | 2019-08-06 | 4.710 | 10,000 | +3,000 | 0.00% | 47,100 |
| 2019-08-07 | 2019-08-05 | 4.890 | 7,000 | +2,000 | 0.00% | 34,230 |
| 2019-08-06 | 2019-08-02 | 4.900 | 5,000 | +1,000 | 0.00% | 24,500 |
| 2019-08-05 | 2019-08-01 | 4.900 | 4,000 | -1,000 | 0.00% | 19,600 |
| 2019-08-02 | 2019-07-31 | 4.900 | 5,000 | -5,000 | 0.00% | 24,500 |
| 2019-07-31 | 2019-07-29 | 4.910 | 10,000 | -1,000 | 0.00% | 49,100 |
| 2019-07-30 | 2019-07-26 | 5.000 | 11,000 | +4,000 | 0.00% | 55,000 |
| 2019-07-29 | 2019-07-25 | 4.960 | 7,000 | +5,000 | 0.00% | 34,720 |
| 2019-07-22 | 2019-07-18 | 5.010 | 2,000 | -1,000 | 0.00% | 10,020 |
| 2019-07-10 | 2019-07-08 | 5.090 | 3,000 | -1,000 | 0.00% | 15,270 |
| 2019-07-08 | 2019-07-04 | 5.000 | 4,000 | +2,000 | 0.00% | 20,000 |
| 2019-07-03 | 2019-06-28 | 5.070 | 2,000 | +2,000 | 0.00% | 10,140 |
| 2019-07-02 | 2019-06-27 | 4.890 | 0 | -1,000 | ||
| 2019-06-28 | 2019-06-26 | 5.070 | 1,000 | -10,000 | 0.00% | 5,070 |
| 2019-06-26 | 2019-06-24 | 5.130 | 11,000 | -1,000 | 0.00% | 56,430 |
| 2019-06-24 | 2019-06-20 | 5.480 | 12,000 | -1,000 | 0.00% | 65,760 |
| 2019-06-21 | 2019-06-19 | 5.520 | 13,000 | -2,000 | 0.00% | 71,760 |
| 2019-06-20 | 2019-06-18 | 5.460 | 15,000 | -19,000 | 0.00% | 81,900 |
| 2019-06-18 | 2019-06-14 | 4.790 | 34,000 | -3,000 | 0.01% | 162,860 |
| 2019-06-17 | 2019-06-13 | 4.980 | 37,000 | -1,000 | 0.01% | 184,260 |
| 2019-06-14 | 2019-06-12 | 5.190 | 38,000 | -1,000 | 0.01% | 197,220 |
| 2019-06-12 | 2019-06-10 | 5.350 | 39,000 | -11,000 | 0.01% | 208,650 |
| 2019-06-11 | 2019-06-06 | 5.450 | 50,000 | -1,000 | 0.01% | 272,500 |
| 2019-05-31 | 2019-05-29 | 5.430 | 51,000 | -14,000 | 0.01% | 276,930 |
| 2019-05-22 | 2019-05-20 | 5.430 | 65,000 | -1,000 | 0.01% | 352,950 |
| 2019-05-20 | 2019-05-16 | 5.510 | 66,000 | -12,000 | 0.01% | 363,660 |
| 2019-05-16 | 2019-05-14 | 5.650 | 78,000 | +1,000 | 0.02% | 440,700 |
| 2019-05-15 | 2019-05-10 | 5.760 | 77,000 | -10,000 | 0.02% | 443,520 |
| 2019-05-14 | 2019-05-09 | 5.730 | 87,000 | +2,000 | 0.02% | 498,510 |
| 2019-05-10 | 2019-05-08 | 5.930 | 85,000 | -2,000 | 0.02% | 504,050 |
| 2019-05-09 | 2019-05-07 | 5.860 | 87,000 | +19,000 | 0.02% | 509,820 |
| 2019-05-07 | 2019-05-03 | 5.850 | 68,000 | +1,000 | 0.01% | 397,800 |
| 2019-05-06 | 2019-05-02 | 5.870 | 67,000 | -20,000 | 0.01% | 393,290 |
| 2019-05-03 | 2019-04-30 | 5.900 | 87,000 | +1,000 | 0.02% | 513,300 |
| 2019-05-02 | 2019-04-29 | 5.960 | 86,000 | -1,000 | 0.02% | 512,560 |
| 2019-04-26 | 2019-04-24 | 5.870 | 87,000 | +2,000 | 0.02% | 510,690 |
| 2019-04-25 | 2019-04-23 | 6.070 | 85,000 | -4,000 | 0.02% | 515,950 |
| 2019-04-24 | 2019-04-18 | 6.140 | 89,000 | -5,000 | 0.02% | 546,460 |
| 2019-04-23 | 2019-04-17 | 6.110 | 94,000 | -3,000 | 0.02% | 574,340 |
| 2019-04-17 | 2019-04-15 | 6.110 | 97,000 | -8,000 | 0.02% | 592,670 |
| 2019-04-16 | 2019-04-12 | 6.290 | 105,000 | +16,000 | 0.02% | 660,450 |
| 2019-04-12 | 2019-04-10 | 6.320 | 89,000 | -12,000 | 0.02% | 562,480 |
| 2019-04-11 | 2019-04-09 | 6.570 | 101,000 | -5,000 | 0.02% | 663,570 |
| 2019-04-10 | 2019-04-08 | 7.040 | 106,000 | -1,000 | 0.02% | 746,240 |
| 2019-04-08 | 2019-04-03 | 7.020 | 107,000 | +7,000 | 0.02% | 751,140 |
| 2019-04-04 | 2019-04-02 | 7.220 | 100,000 | +7,000 | 0.02% | 722,000 |
| 2019-04-03 | 2019-04-01 | 7.020 | 93,000 | +2,000 | 0.02% | 652,860 |
| 2019-04-02 | 2019-03-29 | 7.050 | 91,000 | -1,000 | 0.02% | 641,550 |
| 2019-04-01 | 2019-03-28 | 7.050 | 92,000 | +53,000 | 0.02% | 648,600 |
| 2019-03-29 | 2019-03-27 | 7.080 | 39,000 | +7,000 | 0.01% | 276,120 |
| 2019-03-28 | 2019-03-26 | 6.660 | 32,000 | +10,000 | 0.01% | 213,120 |
| 2019-03-27 | 2019-03-25 | 6.300 | 22,000 | -11,000 | 0.00% | 138,600 |
| 2019-03-26 | 2019-03-22 | 6.050 | 33,000 | +6,000 | 0.01% | 199,650 |
| 2019-03-25 | 2019-03-21 | 6.070 | 27,000 | +4,000 | 0.01% | 163,890 |
| 2019-03-22 | 2019-03-20 | 6.130 | 23,000 | +7,000 | 0.00% | 140,990 |
| 2019-03-21 | 2019-03-19 | 6.220 | 16,000 | +11,000 | 0.00% | 99,520 |
| 2019-03-20 | 2019-03-18 | 6.200 | 5,000 | -1,000 | 0.00% | 31,000 |
| 2019-03-18 | 2019-03-14 | 6.070 | 6,000 | -1,000 | 0.00% | 36,420 |
| 2019-03-14 | 2019-03-12 | 6.090 | 7,000 | -4,000 | 0.00% | 42,630 |
| 2019-03-13 | 2019-03-11 | 6.090 | 11,000 | +11,000 | 0.00% | 66,990 |
| 2019-03-12 | 2019-03-08 | 6.080 | 0 | -197,000 | ||
| 2019-03-11 | 2019-03-07 | 6.190 | 197,000 | +17,000 | 0.04% | 1,219,430 |
| 2019-03-08 | 2019-03-06 | 6.140 | 180,000 | -1,000 | 0.04% | 1,105,200 |
| 2019-03-07 | 2019-03-05 | 6.100 | 181,000 | +12,000 | 0.04% | 1,104,100 |
| 2019-03-06 | 2019-03-04 | 6.300 | 169,000 | -4,000 | 0.03% | 1,064,700 |
| 2019-03-05 | 2019-03-01 | 6.240 | 173,000 | +3,000 | 0.03% | 1,079,520 |
| 2019-03-04 | 2019-02-28 | 6.240 | 170,000 | +6,000 | 0.03% | 1,060,800 |
| 2019-03-01 | 2019-02-27 | 6.150 | 164,000 | -2,000 | 0.03% | 1,008,600 |
| 2019-02-28 | 2019-02-26 | 6.050 | 166,000 | -3,000 | 0.03% | 1,004,300 |
| 2019-02-27 | 2019-02-25 | 6.020 | 169,000 | -5,000 | 0.03% | 1,017,380 |
| 2019-02-26 | 2019-02-22 | 6.090 | 174,000 | +3,000 | 0.03% | 1,059,660 |
| 2019-02-25 | 2019-02-21 | 6.110 | 171,000 | +18,000 | 0.03% | 1,044,810 |
| 2019-02-22 | 2019-02-20 | 6.000 | 153,000 | +10,000 | 0.03% | 918,000 |
| 2019-02-20 | 2019-02-18 | 5.880 | 143,000 | -1,000 | 0.03% | 840,840 |
| 2019-02-19 | 2019-02-15 | 5.840 | 144,000 | -5,000 | 0.03% | 840,960 |
| 2019-02-18 | 2019-02-14 | 5.750 | 149,000 | +7,000 | 0.03% | 856,750 |
| 2019-02-15 | 2019-02-13 | 5.870 | 142,000 | -2,000 | 0.03% | 833,540 |
| 2019-02-13 | 2019-02-11 | 5.690 | 144,000 | -6,000 | 0.03% | 819,360 |
| 2019-02-08 | 2019-01-31 | 5.690 | 150,000 | -1,000 | 0.03% | 853,500 |
| 2019-02-01 | 2019-01-30 | 5.810 | 151,000 | -2,000 | 0.03% | 877,310 |
| 2019-01-31 | 2019-01-29 | 5.860 | 153,000 | -1,000 | 0.03% | 896,580 |
| 2019-01-30 | 2019-01-28 | 5.790 | 154,000 | -1,000 | 0.03% | 891,660 |
| 2019-01-29 | 2019-01-25 | 5.770 | 155,000 | -3,000 | 0.03% | 894,350 |
| 2019-01-25 | 2019-01-23 | 5.390 | 158,000 | +10,000 | 0.03% | 851,620 |
| 2019-01-22 | 2019-01-18 | 6.160 | 148,000 | -9,000 | 0.03% | 911,680 |
| 2019-01-18 | 2019-01-16 | 6.000 | 157,000 | -4,000 | 0.03% | 942,000 |
| 2019-01-17 | 2019-01-15 | 5.970 | 161,000 | -2,000 | 0.03% | 961,170 |
| 2019-01-15 | 2019-01-11 | 6.500 | 163,000 | +6,000 | 0.03% | 1,059,500 |
| 2019-01-14 | 2019-01-10 | 6.100 | 157,000 | +12,000 | 0.03% | 957,700 |
| 2019-01-11 | 2019-01-09 | 6.200 | 145,000 | -20,000 | 0.03% | 899,000 |
| 2019-01-09 | 2019-01-07 | 6.250 | 165,000 | -2,000 | 0.03% | 1,031,250 |
| 2019-01-08 | 2019-01-04 | 6.200 | 167,000 | +9,000 | 0.03% | 1,035,400 |
| 2019-01-04 | 2019-01-02 | 5.920 | 158,000 | -19,000 | 0.03% | 935,360 |
| 2019-01-03 | 2018-12-31 | 5.660 | 177,000 | +4,000 | 0.03% | 1,001,820 |
| 2019-01-02 | 2018-12-27 | 6.100 | 173,000 | +8,000 | 0.03% | 1,055,300 |
| 2018-12-20 | 2018-12-18 | 6.210 | 165,000 | -13,000 | 0.03% | 1,024,650 |
| 2018-12-19 | 2018-12-17 | 6.200 | 178,000 | +7,000 | 0.03% | 1,103,600 |
| 2018-12-18 | 2018-12-14 | 7.000 | 171,000 | -4,000 | 0.03% | 1,197,000 |
| 2018-12-17 | 2018-12-13 | 6.380 | 175,000 | +13,000 | 0.03% | 1,116,500 |
| 2018-12-14 | 2018-12-12 | 6.180 | 162,000 | +16,000 | 0.03% | 1,001,160 |
| 2018-12-13 | 2018-12-11 | 5.600 | 146,000 | -27,000 | 0.03% | 817,600 |
| 2018-12-12 | 2018-12-10 | 5.270 | 173,000 | +1,000 | 0.03% | 911,710 |
| 2018-12-11 | 2018-12-07 | 5.440 | 172,000 | +11,000 | 0.03% | 935,680 |
| 2018-12-10 | 2018-12-06 | 5.220 | 161,000 | +46,000 | 0.03% | 840,420 |
| 2018-12-07 | 2018-12-05 | 5.100 | 115,000 | +21,000 | 0.02% | 586,500 |
| 2018-12-06 | 2018-12-04 | 4.650 | 94,000 | -6,000 | 0.02% | 437,100 |
| 2018-12-05 | 2018-12-03 | 4.440 | 100,000 | +9,000 | 0.02% | 444,000 |
| 2018-12-04 | 2018-11-30 | 4.550 | 91,000 | +2,000 | 0.02% | 414,050 |
| 2018-12-03 | 2018-11-29 | 4.280 | 89,000 | +9,000 | 0.02% | 380,920 |
| 2018-11-30 | 2018-11-28 | 4.300 | 80,000 | +11,000 | 0.02% | 344,000 |
| 2018-11-21 | 2018-11-19 | 3.820 | 69,000 | -6,000 | 0.01% | 263,580 |
| 2018-11-08 | 2018-11-06 | 3.200 | 75,000 | -11,000 | 0.01% | 240,000 |
| 2018-11-07 | 2018-11-05 | 3.120 | 86,000 | -15,000 | 0.02% | 268,320 |
| 2018-11-05 | 2018-11-01 | 3.200 | 101,000 | -6,000 | 0.02% | 323,200 |
| 2018-10-26 | 2018-10-24 | 3.320 | 107,000 | +38,000 | 0.02% | 355,240 |
| 2018-10-12 | 2018-10-10 | 3.310 | 69,000 | -9,000 | 0.01% | 228,390 |
| 2018-10-09 | 2018-10-05 | 3.300 | 78,000 | +9,000 | 0.02% | 257,400 |
| 2018-10-05 | 2018-10-03 | 3.330 | 69,000 | -43,000 | 0.01% | 229,770 |
| 2018-10-02 | 2018-09-27 | 3.130 | 112,000 | -1,000 | 0.02% | 350,560 |
| 2018-09-18 | 2018-09-14 | 3.180 | 113,000 | +8,000 | 0.02% | 359,340 |
| 2018-09-12 | 2018-09-10 | 2.850 | 105,000 | +35,000 | 0.02% | 299,250 |
| 2018-09-06 | 2018-09-04 | 3.290 | 70,000 | -1,000 | 0.01% | 230,300 |
| 2018-09-04 | 2018-08-31 | 3.350 | 71,000 | -2,000 | 0.01% | 237,850 |
| 2018-08-29 | 2018-08-27 | 3.480 | 73,000 | -1,000 | 0.01% | 254,040 |
| 2018-08-28 | 2018-08-24 | 3.480 | 74,000 | -6,000 | 0.01% | 257,520 |
| 2018-08-24 | 2018-08-22 | 3.390 | 80,000 | -64,000 | 0.02% | 271,200 |
| 2018-08-23 | 2018-08-21 | 3.430 | 144,000 | +68,000 | 0.03% | 493,920 |
| 2018-08-22 | 2018-08-20 | 3.430 | 76,000 | -1,000 | 0.01% | 260,680 |
| 2018-08-21 | 2018-08-17 | 3.390 | 77,000 | +4,000 | 0.02% | 261,030 |
| 2018-08-20 | 2018-08-16 | 3.420 | 73,000 | -2,000 | 0.01% | 249,660 |
| 2018-08-16 | 2018-08-14 | 3.540 | 75,000 | +70,000 | 0.01% | 265,500 |
| 2018-08-10 | 2018-08-08 | 3.470 | 5,000 | +5,000 | 0.00% | 17,350 |
| 2018-07-26 | 2018-07-24 | 3.560 | 0 | -1,000 | ||
| 2018-07-25 | 2018-07-23 | 3.500 | 1,000 | -4,000 | 0.00% | 3,500 |
| 2018-07-09 | 2018-07-05 | 3.040 | 5,000 | -1,000 | 0.00% | 15,200 |
| 2018-07-06 | 2018-07-04 | 3.030 | 6,000 | +4,000 | 0.00% | 18,180 |
| 2018-07-05 | 2018-07-03 | 3.060 | 2,000 | +1,000 | 0.00% | 6,120 |
| 2018-07-04 | 2018-06-29 | 3.210 | 1,000 | -4,000 | 0.00% | 3,210 |
| 2018-07-03 | 2018-06-28 | 3.180 | 5,000 | -2,000 | 0.00% | 15,900 |
| 2018-06-29 | 2018-06-27 | 3.180 | 7,000 | -2,000 | 0.00% | 22,260 |
| 2018-06-28 | 2018-06-26 | 3.180 | 9,000 | -2,000 | 0.00% | 28,620 |
| 2018-06-26 | 2018-06-22 | 3.260 | 11,000 | -32,000 | 0.00% | 35,860 |
| 2018-06-25 | 2018-06-21 | 3.240 | 43,000 | -7,000 | 0.01% | 139,320 |
| 2018-06-22 | 2018-06-20 | 3.230 | 50,000 | +16,000 | 0.01% | 161,500 |
| 2018-06-21 | 2018-06-19 | 3.400 | 34,000 | -3,000 | 0.01% | 115,600 |
| 2018-06-20 | 2018-06-15 | 3.290 | 37,000 | -2,000 | 0.01% | 121,730 |
| 2018-06-19 | 2018-06-14 | 3.300 | 39,000 | -54,000 | 0.01% | 128,700 |
| 2018-06-14 | 2018-06-12 | 3.210 | 93,000 | -32,000 | 0.02% | 298,530 |
| 2018-06-13 | 2018-06-11 | 3.280 | 125,000 | +12,000 | 0.02% | 410,000 |
| 2018-06-11 | 2018-06-07 | 3.460 | 113,000 | +1,000 | 0.02% | 390,980 |
| 2018-06-08 | 2018-06-06 | 3.390 | 112,000 | -89,000 | 0.02% | 379,680 |
| 2018-06-07 | 2018-06-05 | 3.320 | 201,000 | +32,000 | 0.04% | 667,320 |
| 2018-06-06 | 2018-06-04 | 3.550 | 169,000 | +77,000 | 0.03% | 599,950 |
| 2018-06-05 | 2018-06-01 | 3.320 | 92,000 | -1,000 | 0.02% | 305,440 |
| 2018-06-04 | 2018-05-31 | 3.250 | 93,000 | +3,000 | 0.02% | 302,250 |
| 2018-06-01 | 2018-05-30 | 3.190 | 90,000 | -7,000 | 0.02% | 287,100 |
| 2018-05-29 | 2018-05-25 | 3.390 | 97,000 | -21,000 | 0.02% | 328,830 |
| 2018-05-25 | 2018-05-23 | 3.400 | 118,000 | +7,000 | 0.02% | 401,200 |
| 2018-05-24 | 2018-05-21 | 3.430 | 111,000 | +4,000 | 0.02% | 380,730 |
| 2018-05-23 | 2018-05-18 | 3.420 | 107,000 | -1,000 | 0.02% | 365,940 |
| 2018-05-21 | 2018-05-17 | 3.280 | 108,000 | +3,000 | 0.02% | 354,240 |
| 2018-05-18 | 2018-05-16 | 3.300 | 105,000 | +4,000 | 0.02% | 346,500 |
| 2018-05-16 | 2018-05-14 | 3.190 | 101,000 | -1,000 | 0.02% | 322,190 |
| 2018-05-15 | 2018-05-11 | 3.150 | 102,000 | +9,000 | 0.02% | 321,300 |
| 2018-05-14 | 2018-05-10 | 3.330 | 93,000 | -20,000 | 0.02% | 309,690 |
| 2018-05-11 | 2018-05-09 | 3.390 | 113,000 | +1,000 | 0.02% | 383,070 |
| 2018-05-10 | 2018-05-08 | 3.450 | 112,000 | -4,000 | 0.02% | 386,400 |
| 2018-05-09 | 2018-05-07 | 3.420 | 116,000 | +27,000 | 0.02% | 396,720 |
| 2018-05-07 | 2018-05-03 | 3.560 | 89,000 | -158,000 | 0.02% | 316,840 |
| 2018-05-04 | 2018-05-02 | 3.480 | 247,000 | +2,000 | 0.05% | 859,560 |
| 2018-05-03 | 2018-04-30 | 3.590 | 245,000 | -4,000 | 0.05% | 879,550 |
| 2018-05-02 | 2018-04-27 | 3.600 | 249,000 | -2,000 | 0.05% | 896,400 |
| 2018-04-26 | 2018-04-24 | 3.770 | 251,000 | -8,000 | 0.05% | 946,270 |
| 2018-04-25 | 2018-04-23 | 3.410 | 259,000 | +34,000 | 0.05% | 883,190 |
| 2018-04-24 | 2018-04-20 | 3.520 | 225,000 | -10,000 | 0.04% | 792,000 |
| 2018-04-23 | 2018-04-19 | 3.580 | 235,000 | -4,000 | 0.05% | 841,300 |
| 2018-04-20 | 2018-04-18 | 3.460 | 239,000 | -6,000 | 0.05% | 826,940 |
| 2018-04-18 | 2018-04-16 | 3.180 | 245,000 | +9,000 | 0.05% | 779,100 |
| 2018-04-17 | 2018-04-13 | 3.200 | 236,000 | +6,000 | 0.05% | 755,200 |
| 2018-04-16 | 2018-04-12 | 3.230 | 230,000 | +2,000 | 0.04% | 742,900 |
| 2018-04-13 | 2018-04-11 | 3.380 | 228,000 | +38,000 | 0.04% | 770,640 |
| 2018-04-12 | 2018-04-10 | 3.310 | 190,000 | -11,000 | 0.04% | 628,900 |
| 2018-04-11 | 2018-04-09 | 3.340 | 201,000 | +4,000 | 0.04% | 671,340 |
| 2018-04-10 | 2018-04-06 | 3.280 | 197,000 | +47,000 | 0.04% | 646,160 |
| 2018-04-06 | 2018-04-03 | 2.830 | 150,000 | +8,000 | 0.03% | 424,500 |
| 2018-04-03 | 2018-03-28 | 2.830 | 142,000 | -27,000 | 0.03% | 401,860 |
| 2018-03-29 | 2018-03-27 | 2.820 | 169,000 | -6,000 | 0.03% | 476,580 |
| 2018-03-28 | 2018-03-26 | 2.770 | 175,000 | -3,000 | 0.03% | 484,750 |
| 2018-03-27 | 2018-03-23 | 2.770 | 178,000 | +9,000 | 0.03% | 493,060 |
| 2018-03-26 | 2018-03-22 | 2.790 | 169,000 | -2,000 | 0.03% | 471,510 |
| 2018-03-20 | 2018-03-16 | 2.780 | 171,000 | +6,000 | 0.03% | 475,380 |
| 2018-03-19 | 2018-03-15 | 2.800 | 165,000 | -3,000 | 0.03% | 462,000 |
| 2018-03-16 | 2018-03-14 | 2.830 | 168,000 | -20,000 | 0.03% | 475,440 |
| 2018-03-14 | 2018-03-12 | 2.840 | 188,000 | -1,000 | 0.04% | 533,920 |
| 2018-03-13 | 2018-03-09 | 2.740 | 189,000 | +12,000 | 0.04% | 517,860 |
| 2018-03-12 | 2018-03-08 | 2.840 | 177,000 | +1,000 | 0.03% | 502,680 |
| 2018-03-09 | 2018-03-07 | 2.810 | 176,000 | -2,000 | 0.03% | 494,560 |
| 2018-03-08 | 2018-03-06 | 2.820 | 178,000 | -16,000 | 0.03% | 501,960 |
| 2018-03-01 | 2018-02-27 | 2.800 | 194,000 | +75,000 | 0.04% | 543,200 |
| 2018-02-28 | 2018-02-26 | 2.900 | 119,000 | +22,000 | 0.02% | 345,100 |
| 2018-02-27 | 2018-02-23 | 2.960 | 97,000 | -17,000 | 0.02% | 287,120 |
| 2018-02-23 | 2018-02-21 | 2.900 | 114,000 | -1,000 | 0.02% | 330,600 |
| 2018-02-21 | 2018-02-15 | 2.800 | 115,000 | +1,000 | 0.02% | 322,000 |
| 2018-02-14 | 2018-02-12 | 2.640 | 114,000 | -10,000 | 0.02% | 300,960 |
| 2018-02-13 | 2018-02-09 | 2.560 | 124,000 | +10,000 | 0.02% | 317,440 |
| 2018-02-09 | 2018-02-07 | 2.600 | 114,000 | +2,000 | 0.02% | 296,400 |
| 2018-02-08 | 2018-02-06 | 2.540 | 112,000 | +1,000 | 0.02% | 284,480 |
| 2018-02-07 | 2018-02-05 | 2.790 | 111,000 | -107,000 | 0.02% | 309,690 |
| 2018-02-02 | 2018-01-31 | 2.710 | 218,000 | +30,000 | 0.04% | 590,780 |
| 2018-01-31 | 2018-01-29 | 2.620 | 188,000 | -38,000 | 0.04% | 492,560 |
| 2018-01-30 | 2018-01-26 | 2.700 | 226,000 | -4,000 | 0.04% | 610,200 |
| 2018-01-29 | 2018-01-25 | 2.620 | 230,000 | -8,000 | 0.04% | 602,600 |
| 2018-01-25 | 2018-01-23 | 2.560 | 238,000 | -1,000 | 0.05% | 609,280 |
| 2018-01-23 | 2018-01-19 | 2.590 | 239,000 | +14,000 | 0.05% | 619,010 |
| 2018-01-22 | 2018-01-18 | 2.590 | 225,000 | -14,000 | 0.04% | 582,750 |
| 2018-01-18 | 2018-01-16 | 2.590 | 239,000 | +32,000 | 0.05% | 619,010 |
| 2018-01-17 | 2018-01-15 | 2.570 | 207,000 | +10,000 | 0.04% | 531,990 |
| 2018-01-15 | 2018-01-11 | 2.610 | 197,000 | -2,000 | 0.04% | 514,170 |
| 2018-01-12 | 2018-01-10 | 2.590 | 199,000 | +57,000 | 0.04% | 515,410 |
| 2018-01-11 | 2018-01-09 | 2.630 | 142,000 | +33,000 | 0.03% | 373,460 |
| 2018-01-10 | 2018-01-08 | 2.810 | 109,000 | -7,000 | 0.02% | 306,290 |
| 2018-01-09 | 2018-01-05 | 2.870 | 116,000 | +4,000 | 0.02% | 332,920 |
| 2018-01-08 | 2018-01-04 | 2.930 | 112,000 | -23,000 | 0.02% | 328,160 |
| 2018-01-05 | 2018-01-03 | 2.900 | 135,000 | -2,000 | 0.03% | 391,500 |
| 2018-01-03 | 2017-12-29 | 2.840 | 137,000 | -1,000 | 0.03% | 389,080 |
| 2018-01-02 | 2017-12-28 | 2.810 | 138,000 | +44,000 | 0.03% | 387,780 |
| 2017-12-13 | 2017-12-11 | 2.690 | 94,000 | -20,000 | 0.02% | 252,860 |
| 2017-12-11 | 2017-12-07 | 2.350 | 114,000 | -18,000 | 0.02% | 267,900 |
| 2017-12-08 | 2017-12-06 | 2.350 | 132,000 | +84,000 | 0.03% | 310,200 |
| 2017-12-07 | 2017-12-05 | 2.350 | 48,000 | +3,000 | 0.01% | 112,800 |
| 2017-12-06 | 2017-12-04 | 2.420 | 45,000 | -3,000 | 0.01% | 108,900 |
| 2017-12-04 | 2017-11-30 | 2.460 | 48,000 | +38,000 | 0.01% | 118,080 |
| 2017-12-01 | 2017-11-29 | 2.480 | 10,000 | +6,000 | 0.00% | 24,800 |
| 2017-11-30 | 2017-11-28 | 2.470 | 4,000 | -2,000 | 0.00% | 9,880 |
| 2017-11-29 | 2017-11-27 | 2.470 | 6,000 | +6,000 | 0.00% | 14,820 |
| 2017-11-23 | 2017-11-21 | 2.400 | 0 | -55,000 | ||
| 2017-11-22 | 2017-11-20 | 2.400 | 55,000 | +55,000 | 0.01% | 132,000 |
| 2016-03-11 | 2016-03-09 | 1.190 | 0 | -75,000 | ||
| 2016-03-04 | 2016-03-02 | 1.240 | 75,000 | -10,000 | 0.01% | 93,000 |
| 2016-02-22 | 2016-02-18 | 1.200 | 85,000 | -10,000 | 0.02% | 102,000 |
| 2016-02-15 | 2016-02-11 | 1.240 | 95,000 | +2,000 | 0.02% | 117,800 |
| 2016-02-04 | 2016-02-02 | 1.260 | 93,000 | +19,000 | 0.02% | 117,180 |
| 2016-01-28 | 2016-01-26 | 1.260 | 74,000 | +5,000 | 0.01% | 93,240 |
| 2016-01-27 | 2016-01-25 | 1.280 | 69,000 | -21,000 | 0.01% | 88,320 |
| 2016-01-25 | 2016-01-21 | 1.260 | 90,000 | -5,000 | 0.02% | 113,400 |
| 2016-01-21 | 2016-01-19 | 1.290 | 95,000 | +58,000 | 0.02% | 122,550 |
| 2016-01-19 | 2016-01-15 | 1.270 | 37,000 | +11,000 | 0.01% | 46,990 |
| 2016-01-18 | 2016-01-14 | 1.270 | 26,000 | -52,000 | 0.01% | 33,020 |
| 2016-01-15 | 2016-01-13 | 1.260 | 78,000 | +40,000 | 0.02% | 98,280 |
| 2016-01-14 | 2016-01-12 | 1.200 | 38,000 | -39,000 | 0.01% | 45,600 |
| 2016-01-13 | 2016-01-11 | 1.180 | 77,000 | -15,000 | 0.02% | 90,860 |
| 2016-01-12 | 2016-01-08 | 1.170 | 92,000 | +2,000 | 0.02% | 107,640 |
| 2016-01-11 | 2016-01-07 | 1.070 | 90,000 | +3,000 | 0.02% | 96,300 |
| 2015-12-29 | 2015-12-24 | 1.300 | 87,000 | -8,000 | 0.02% | 113,100 |
| 2015-12-22 | 2015-12-18 | 1.300 | 95,000 | +12,000 | 0.02% | 123,500 |
| 2015-12-16 | 2015-12-14 | 1.220 | 83,000 | -7,000 | 0.02% | 101,260 |
| 2015-12-15 | 2015-12-11 | 1.270 | 90,000 | +21,000 | 0.02% | 114,300 |
| 2015-12-14 | 2015-12-10 | 1.290 | 69,000 | +3,000 | 0.01% | 89,010 |
| 2015-12-11 | 2015-12-09 | 1.300 | 66,000 | +60,000 | 0.01% | 85,800 |
| 2015-12-10 | 2015-12-08 | 1.320 | 6,000 | +2,000 | 0.00% | 7,920 |
| 2015-12-09 | 2015-12-07 | 1.310 | 4,000 | +1,000 | 0.00% | 5,240 |
| 2015-12-08 | 2015-12-04 | 1.290 | 3,000 | +3,000 | 0.00% | 3,870 |
| 2015-10-23 | 2015-10-20 | 1.260 | 0 | -70,000 | ||
| 2015-10-16 | 2015-10-14 | 1.300 | 70,000 | -3,000 | 0.01% | 91,000 |
| 2015-10-15 | 2015-10-13 | 1.250 | 73,000 | -4,000 | 0.01% | 91,250 |
| 2015-10-12 | 2015-10-08 | 1.200 | 77,000 | -2,000 | 0.02% | 92,400 |
| 2015-10-07 | 2015-10-05 | 1.200 | 79,000 | -6,000 | 0.02% | 94,800 |
| 2015-10-02 | 2015-09-29 | 1.200 | 85,000 | -10,000 | 0.02% | 102,000 |
| 2015-09-15 | 2015-09-11 | 1.270 | 95,000 | +46,000 | 0.02% | 120,650 |
| 2015-09-14 | 2015-09-10 | 1.360 | 49,000 | +49,000 | 0.01% | 66,640 |
| 2015-09-11 | 2015-09-09 | 1.360 | 0 | -23,000 | ||
| 2015-09-10 | 2015-09-08 | 1.350 | 23,000 | -33,000 | 0.00% | 31,050 |
| 2015-09-09 | 2015-09-07 | 1.250 | 56,000 | -42,000 | 0.01% | 70,000 |
| 2015-09-07 | 2015-09-02 | 1.200 | 98,000 | +40,000 | 0.02% | 117,600 |
| 2015-09-02 | 2015-08-31 | 1.230 | 58,000 | -3,000 | 0.01% | 71,340 |
| 2015-09-01 | 2015-08-28 | 1.220 | 61,000 | -9,000 | 0.01% | 74,420 |
| 2015-08-26 | 2015-08-24 | 1.050 | 70,000 | +5,000 | 0.01% | 73,500 |
| 2015-08-25 | 2015-08-21 | 1.120 | 65,000 | +1,000 | 0.01% | 72,800 |
| 2015-08-20 | 2015-08-18 | 1.200 | 64,000 | +1,000 | 0.01% | 76,800 |
| 2015-08-19 | 2015-08-17 | 1.160 | 63,000 | -22,000 | 0.01% | 73,080 |
| 2015-08-17 | 2015-08-13 | 1.270 | 85,000 | +2,000 | 0.02% | 107,950 |
| 2015-08-14 | 2015-08-12 | 1.260 | 83,000 | +3,000 | 0.02% | 104,580 |
| 2015-08-13 | 2015-08-11 | 1.360 | 80,000 | +32,000 | 0.02% | 108,800 |
| 2015-08-12 | 2015-08-10 | 1.390 | 48,000 | -21,000 | 0.01% | 66,720 |
| 2015-08-11 | 2015-08-07 | 1.400 | 69,000 | -9,000 | 0.01% | 96,600 |
| 2015-08-07 | 2015-08-05 | 1.450 | 78,000 | -2,000 | 0.02% | 113,100 |
| 2015-08-05 | 2015-08-03 | 1.450 | 80,000 | +80,000 | 0.02% | 116,000 |
| 2015-08-03 | 2015-07-30 | 1.480 | 0 | -18,000 | ||
| 2015-07-31 | 2015-07-29 | 1.440 | 18,000 | +18,000 | 0.00% | 25,920 |
| 2015-07-30 | 2015-07-28 | 1.490 | 0 | -55,000 | ||
| 2015-07-29 | 2015-07-27 | 1.500 | 55,000 | +34,000 | 0.01% | 82,500 |
| 2015-07-28 | 2015-07-24 | 1.560 | 21,000 | -9,000 | 0.00% | 32,760 |
| 2015-07-27 | 2015-07-23 | 1.550 | 30,000 | -23,000 | 0.01% | 46,500 |
| 2015-07-24 | 2015-07-22 | 1.530 | 53,000 | -30,000 | 0.01% | 81,090 |
| 2015-07-22 | 2015-07-20 | 1.540 | 83,000 | +83,000 | 0.02% | 127,820 |
| 2015-07-21 | 2015-07-17 | 1.530 | 0 | -67,000 | ||
| 2015-07-20 | 2015-07-16 | 1.450 | 67,000 | +56,000 | 0.01% | 97,150 |
| 2015-07-17 | 2015-07-15 | 1.430 | 11,000 | -54,000 | 0.00% | 15,730 |
| 2015-07-16 | 2015-07-14 | 1.430 | 65,000 | +21,000 | 0.01% | 92,950 |
| 2015-07-15 | 2015-07-13 | 1.420 | 44,000 | -94,000 | 0.01% | 62,480 |
| 2015-07-14 | 2015-07-10 | 1.290 | 138,000 | +95,000 | 0.03% | 178,020 |
| 2015-07-10 | 2015-07-08 | 0.920 | 43,000 | -68,000 | 0.01% | 39,560 |
| 2015-07-09 | 2015-07-07 | 1.100 | 111,000 | +68,000 | 0.02% | 122,100 |
| 2015-07-08 | 2015-07-06 | 1.240 | 43,000 | -38,000 | 0.01% | 53,320 |
| 2015-07-07 | 2015-07-03 | 1.510 | 81,000 | +16,000 | 0.02% | 122,310 |
| 2015-07-06 | 2015-07-02 | 1.750 | 65,000 | +28,000 | 0.01% | 113,750 |
| 2015-07-03 | 2015-06-30 | 1.700 | 37,000 | +2,000 | 0.01% | 62,900 |
| 2015-07-02 | 2015-06-29 | 1.750 | 35,000 | +35,000 | 0.01% | 61,250 |
| 2015-06-30 | 2015-06-26 | 3.140 | 0 | -13,000 | ||
| 2015-06-29 | 2015-06-25 | 3.130 | 13,000 | -1,000 | 0.00% | 40,690 |
| 2015-06-26 | 2015-06-24 | 3.110 | 14,000 | -9,000 | 0.00% | 43,540 |
| 2015-06-25 | 2015-06-23 | 3.300 | 23,000 | -9,000 | 0.00% | 75,900 |
| 2015-06-24 | 2015-06-22 | 3.370 | 32,000 | -4,000 | 0.01% | 107,840 |
| 2015-06-22 | 2015-06-18 | 3.430 | 36,000 | -1,000 | 0.01% | 123,480 |
| 2015-06-18 | 2015-06-16 | 3.440 | 37,000 | -1,000 | 0.01% | 127,280 |
| 2015-06-17 | 2015-06-15 | 3.400 | 38,000 | +19,000 | 0.01% | 129,200 |
| 2015-06-16 | 2015-06-12 | 3.360 | 19,000 | +19,000 | 0.00% | 63,840 |
| 2015-06-12 | 2015-06-10 | 3.210 | 0 | -35,000 | ||
| 2015-06-11 | 2015-06-09 | 3.180 | 35,000 | +29,000 | 0.01% | 111,300 |
| 2015-06-10 | 2015-06-08 | 3.340 | 6,000 | +2,000 | 0.00% | 20,040 |
| 2015-06-09 | 2015-06-05 | 3.400 | 4,000 | +3,000 | 0.00% | 13,600 |
| 2015-06-08 | 2015-06-04 | 3.390 | 1,000 | +1,000 | 0.00% | 3,390 |
| 2015-06-05 | 2015-06-03 | 3.390 | 0 | -32,000 | ||
| 2015-06-04 | 2015-06-02 | 3.430 | 32,000 | -3,000 | 0.01% | 109,760 |
| 2015-06-03 | 2015-06-01 | 3.400 | 35,000 | +21,000 | 0.01% | 119,000 |
| 2015-06-02 | 2015-05-29 | 3.400 | 14,000 | -9,000 | 0.00% | 47,600 |
| 2015-06-01 | 2015-05-28 | 3.370 | 23,000 | +15,000 | 0.00% | 77,510 |
| 2015-05-29 | 2015-05-27 | 3.410 | 8,000 | -11,000 | 0.00% | 27,280 |
| 2015-05-28 | 2015-05-26 | 3.460 | 19,000 | -16,000 | 0.00% | 65,740 |
| 2015-05-27 | 2015-05-22 | 3.400 | 35,000 | +2,000 | 0.01% | 119,000 |
| 2015-05-26 | 2015-05-21 | 3.400 | 33,000 | -2,000 | 0.01% | 112,200 |
| 2015-05-22 | 2015-05-20 | 3.240 | 35,000 | +15,000 | 0.01% | 113,400 |
| 2015-05-21 | 2015-05-19 | 3.300 | 20,000 | -12,000 | 0.00% | 66,000 |
| 2015-05-19 | 2015-05-15 | 3.311 | 32,000 | +5,413 | 0.01% | 105,940 |
| 2015-05-18 | 2015-05-14 | 3.290 | 26,587 | +9,847 | 0.01% | 87,479 |
| 2015-05-15 | 2015-05-13 | 3.179 | 16,740 | -20,679 | 0.00% | 53,210 |
| 2015-05-14 | 2015-05-12 | 3.118 | 37,419 | +2,954 | 0.01% | 116,660 |
| 2015-05-13 | 2015-05-11 | 3.199 | 34,465 | +6,893 | 0.01% | 110,251 |
| 2015-05-12 | 2015-05-08 | 3.179 | 27,572 | +2,954 | 0.01% | 87,640 |
| 2015-05-11 | 2015-05-07 | 3.138 | 24,618 | +19,694 | 0.00% | 77,251 |
| 2015-05-08 | 2015-05-06 | 3.097 | 4,924 | -322,984 | 0.00% | 15,251 |
| 2015-05-07 | 2015-05-05 | 3.189 | 327,908 | +300,336 | 0.06% | 1,045,619 |
| 2015-05-06 | 2015-05-04 | 3.331 | 27,572 | +11,817 | 0.01% | 91,840 |
| 2015-05-05 | 2015-04-30 | 3.250 | 15,755 | +5,908 | 0.00% | 51,199 |
| 2015-05-04 | 2015-04-29 | 3.270 | 9,847 | -1,245,658 | 0.00% | 32,200 |
| 2015-04-30 | 2015-04-28 | 3.148 | 1,255,505 | +3,939 | 0.25% | 3,952,501 |
| 2015-04-29 | 2015-04-27 | 3.300 | 1,251,566 | +27,572 | 0.25% | 4,130,751 |
| 2015-04-27 | 2015-04-23 | 3.351 | 1,223,994 | -3,939 | 0.24% | 4,101,900 |
| 2015-04-24 | 2015-04-22 | 3.372 | 1,227,933 | -6,893 | 0.24% | 4,140,041 |
| 2015-04-23 | 2015-04-21 | 3.199 | 1,234,826 | +10,832 | 0.24% | 3,950,101 |
| 2015-04-22 | 2015-04-20 | 3.148 | 1,223,994 | -52,189 | 0.24% | 3,853,300 |
| 2015-04-21 | 2015-04-17 | 3.402 | 1,276,183 | +7,877 | 0.25% | 4,341,598 |
| 2015-04-20 | 2015-04-16 | 3.565 | 1,268,306 | +35,450 | 0.25% | 4,520,881 |
| 2015-04-17 | 2015-04-15 | 3.554 | 1,232,856 | -43,327 | 0.24% | 4,381,999 |
| 2015-04-16 | 2015-04-14 | 3.432 | 1,276,183 | +41,357 | 0.25% | 4,380,478 |
| 2015-04-15 | 2015-04-13 | 3.666 | 1,234,826 | +1,077,272 | 0.24% | 4,526,941 |
| 2015-04-14 | 2015-04-10 | 2.945 | 157,554 | +9,848 | 0.03% | 464,001 |
| 2015-04-13 | 2015-04-09 | 2.925 | 147,706 | -1,473,126 | 0.03% | 431,999 |
| 2015-04-10 | 2015-04-08 | 3.047 | 1,620,832 | +1,504,636 | 0.32% | 4,938,001 |
| 2015-04-08 | 2015-04-01 | 2.539 | 116,196 | +7,878 | 0.02% | 295,001 |
| 2015-04-01 | 2015-03-30 | 2.183 | 108,318 | +4,924 | 0.02% | 236,500 |
| 2015-03-31 | 2015-03-27 | 2.153 | 103,394 | +41,357 | 0.02% | 222,599 |
| 2015-03-30 | 2015-03-26 | 2.224 | 62,037 | -62,036 | 0.01% | 137,971 |
| 2015-03-27 | 2015-03-25 | 2.173 | 124,073 | +62,036 | 0.02% | 269,639 |
| 2015-03-26 | 2015-03-24 | 1.980 | 62,037 | +59,083 | 0.01% | 122,851 |
| 2015-03-25 | 2015-03-23 | 1.899 | 2,954 | +2,954 | 0.00% | 5,610 |
| 2015-03-23 | 2015-03-19 | 1.899 | 0 | -1,223,994 | ||
| 2015-03-20 | 2015-03-18 | 1.889 | 1,223,994 | +1,131,722 | 0.24% | 2,311,980 |
| 2015-03-19 | 2015-03-17 | 1.919 | 92,272 | +90,303 | 0.02% | 177,102 |
| 2015-03-18 | 2015-03-16 | 1.970 | 1,969 | -1,222,025 | 0.00% | 3,879 |
| 2015-03-17 | 2015-03-13 | 1.980 | 1,223,994 | +1,223,994 | 0.24% | 2,423,850 |
| 2015-03-16 | 2015-03-12 | 1.980 | 0 | -1,281,107 | ||
| 2015-03-13 | 2015-03-11 | 2.011 | 1,281,107 | +86,654 | 0.25% | 2,575,980 |
| 2015-03-12 | 2015-03-10 | 2.041 | 1,194,453 | -52,189 | 0.24% | 2,438,131 |
| 2015-03-11 | 2015-03-09 | 2.021 | 1,246,642 | -4,924 | 0.25% | 2,519,340 |
| 2015-03-10 | 2015-03-06 | 2.062 | 1,251,566 | +2,954 | 0.25% | 2,580,131 |
| 2015-03-09 | 2015-03-05 | 1.970 | 1,248,612 | +6,893 | 0.25% | 2,459,921 |
| 2015-03-06 | 2015-03-04 | 2.031 | 1,241,719 | -6,893 | 0.25% | 2,522,001 |
| 2015-03-05 | 2015-03-03 | 2.072 | 1,248,612 | +1,970 | 0.25% | 2,586,721 |
| 2015-03-04 | 2015-03-02 | 2.133 | 1,246,642 | +3,939 | 0.25% | 2,658,600 |
| 2015-03-02 | 2015-02-26 | 2.102 | 1,242,703 | +3,938 | 0.25% | 2,612,339 |
| 2015-02-26 | 2015-02-24 | 2.122 | 1,238,765 | -9,847 | 0.25% | 2,629,221 |
| 2015-02-24 | 2015-02-18 | 2.062 | 1,248,612 | -2,954 | 0.25% | 2,574,041 |
| 2015-02-23 | 2015-02-16 | 2.102 | 1,251,566 | +11,817 | 0.25% | 2,630,971 |
| 2015-02-17 | 2015-02-13 | 2.173 | 1,239,749 | -8,863 | 0.25% | 2,694,259 |
| 2015-02-16 | 2015-02-12 | 2.102 | 1,248,612 | +6,893 | 0.25% | 2,624,761 |
| 2015-02-13 | 2015-02-11 | 2.092 | 1,241,719 | +12,802 | 0.25% | 2,597,661 |
| 2015-02-12 | 2015-02-10 | 2.133 | 1,228,917 | +2,954 | 0.24% | 2,620,799 |
| 2015-02-11 | 2015-02-09 | 2.112 | 1,225,963 | +1,969 | 0.24% | 2,589,599 |
| 2015-02-10 | 2015-02-06 | 2.122 | 1,223,994 | -15,755 | 0.24% | 2,597,870 |
| 2015-02-09 | 2015-02-05 | 2.173 | 1,239,749 | +15,755 | 0.25% | 2,694,259 |
| 2015-02-06 | 2015-02-04 | 2.285 | 1,223,994 | +1,055,234 | 0.24% | 2,796,750 |
| 2015-02-05 | 2015-02-03 | 2.315 | 168,760 | -1,074,928 | 0.03% | 390,748 |
| 2015-02-04 | 2015-02-02 | 2.305 | 1,243,688 | -1,969 | 0.25% | 2,867,010 |
| 2015-02-02 | 2015-01-29 | 2.356 | 1,245,657 | +12,801 | 0.25% | 2,934,799 |
| 2015-01-30 | 2015-01-28 | 2.336 | 1,232,856 | -17,725 | 0.24% | 2,879,599 |
| 2015-01-27 | 2015-01-23 | 2.275 | 1,250,581 | +1,179,682 | 0.25% | 2,844,800 |
| 2015-01-26 | 2015-01-22 | 2.133 | 70,899 | -1,171,804 | 0.01% | 151,200 |
| 2015-01-23 | 2015-01-21 | 2.173 | 1,242,703 | +1,156,049 | 0.25% | 2,700,679 |
| 2015-01-21 | 2015-01-19 | 2.143 | 86,654 | +10,831 | 0.02% | 185,679 |
| 2015-01-20 | 2015-01-16 | 2.254 | 75,823 | +66,961 | 0.02% | 170,941 |
| 2015-01-16 | 2015-01-14 | 2.326 | 8,862 | +3,938 | 0.00% | 20,609 |
| 2015-01-15 | 2015-01-13 | 2.407 | 4,924 | -1,251,565 | 0.00% | 11,851 |
| 2015-01-14 | 2015-01-12 | 2.437 | 1,256,489 | -4,924 | 0.25% | 3,062,399 |
| 2015-01-13 | 2015-01-09 | 2.285 | 1,261,413 | +14,771 | 0.25% | 2,882,250 |
| 2015-01-12 | 2015-01-08 | 2.173 | 1,246,642 | -14,771 | 0.25% | 2,709,240 |
| 2015-01-09 | 2015-01-07 | 2.183 | 1,261,413 | +37,419 | 0.25% | 2,754,150 |
| 2015-01-06 | 2015-01-02 | 2.153 | 1,223,994 | +922,585 | 0.24% | 2,635,160 |
| 2015-01-05 | 2014-12-31 | 2.112 | 301,409 | +1,970 | 0.06% | 636,666 |
| 2015-01-02 | 2014-12-29 | 2.092 | 299,439 | +35,449 | 0.06% | 626,423 |
| 2014-12-22 | 2014-12-18 | 2.153 | 263,990 | +263,990 | 0.05% | 568,349 |
| 2014-12-19 | 2014-12-17 | 2.204 | 0 | -1,223,994 | ||
| 2014-12-18 | 2014-12-16 | 2.254 | 1,223,994 | +1,223,994 | 0.24% | 2,759,460 |
| 2014-12-17 | 2014-12-15 | 2.386 | 0 | -1,223,994 | ||
| 2014-12-15 | 2014-12-11 | 2.265 | 1,223,994 | +1,223,994 | 0.24% | 2,771,890 |
| 2014-12-09 | 2014-12-05 | 2.478 | 0 | -1,223,994 | ||
| 2014-12-08 | 2014-12-04 | 2.691 | 1,223,994 | +1,204,300 | 0.24% | 3,293,950 |
| 2014-11-11 | 2014-11-07 | 3.625 | 19,694 | 0.00% | 71,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy