History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.040 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.070 0 +0
2025-09-26 2025-09-24 1.080 0 +0
2025-09-25 2025-09-23 1.110 0 +0
2025-09-24 2025-09-22 1.130 0 +0
2025-09-23 2025-09-19 1.110 0 +0
2025-09-22 2025-09-18 1.130 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.160 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.210 0 +0
2025-09-12 2025-09-10 1.210 0 +0
2025-09-11 2025-09-09 1.180 0 +0
2025-09-10 2025-09-08 1.170 0 +0
2025-09-09 2025-09-05 1.210 0 +0
2025-09-08 2025-09-04 1.140 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.170 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.240 0 +0
2025-08-29 2025-08-27 1.310 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.320 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.350 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.520 0 +0
2025-08-12 2025-08-08 1.290 0 +0
2025-08-11 2025-08-07 1.370 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.460 0 +0
2025-08-05 2025-08-01 1.470 0 +0
2025-08-04 2025-07-31 1.600 0 +0
2025-08-01 2025-07-30 1.600 0 +0
2025-07-31 2025-07-29 1.650 0 +0
2025-07-30 2025-07-28 1.800 0 +0
2025-07-29 2025-07-25 1.800 0 +0
2025-07-28 2025-07-24 1.800 0 +0
2025-07-25 2025-07-23 1.530 0 +0
2025-07-24 2025-07-22 1.080 0 +0
2025-07-23 2025-07-21 0.780 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.680 0 +0
2025-07-18 2025-07-16 0.680 0 +0
2025-07-17 2025-07-15 0.670 0 +0
2025-07-16 2025-07-14 0.680 0 +0
2025-07-15 2025-07-11 0.680 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.710 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.690 0 +0
2025-07-03 2025-06-30 0.690 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.690 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.720 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.690 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.690 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.730 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.720 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.730 0 +0
2025-05-22 2025-05-20 0.750 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.740 0 +0
2025-05-19 2025-05-15 0.770 0 +0
2025-05-16 2025-05-14 0.780 0 +0
2025-05-15 2025-05-13 0.750 0 +0
2025-05-14 2025-05-12 0.790 0 +0
2025-05-13 2025-05-09 0.790 0 +0
2025-05-12 2025-05-08 0.790 0 +0
2025-05-09 2025-05-07 0.790 0 +0
2025-05-08 2025-05-06 0.790 0 +0
2025-05-07 2025-05-02 0.790 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.840 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.840 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.810 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.780 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.860 0 +0
2025-04-03 2025-04-01 0.820 0 +0
2025-04-02 2025-03-31 0.820 0 +0
2025-04-01 2025-03-28 0.830 0 +0
2025-03-31 2025-03-27 0.840 0 +0
2025-03-28 2025-03-26 0.820 0 +0
2025-03-27 2025-03-25 0.850 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.880 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.860 0 +0
2025-03-17 2025-03-13 0.860 0 +0
2025-03-14 2025-03-12 0.830 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.860 0 +0
2025-03-11 2025-03-07 0.820 0 +0
2025-03-10 2025-03-06 0.790 0 +0
2025-03-07 2025-03-05 0.830 0 +0
2025-03-06 2025-03-04 0.840 0 +0
2025-03-05 2025-03-03 0.840 0 +0
2025-03-04 2025-02-28 0.820 0 +0
2025-03-03 2025-02-27 0.820 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.810 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.840 0 +0
2025-02-21 2025-02-19 0.840 0 +0
2025-02-20 2025-02-18 0.810 0 +0
2025-02-19 2025-02-17 0.650 0 +0
2025-02-18 2025-02-14 0.580 0 +0
2025-02-17 2025-02-13 0.580 0 +0
2025-02-14 2025-02-12 0.570 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.570 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.570 0 +0
2025-02-06 2025-02-04 0.570 0 +0
2025-02-05 2025-02-03 0.570 0 +0
2025-02-04 2025-01-28 0.570 0 +0
2025-02-03 2025-01-24 0.550 0 +0
2025-01-27 2025-01-23 0.560 0 +0
2025-01-24 2025-01-22 0.560 0 +0
2025-01-23 2025-01-21 0.580 0 +0
2025-01-22 2025-01-20 0.580 0 +0
2025-01-21 2025-01-17 0.540 0 +0
2025-01-20 2025-01-16 0.560 0 +0
2025-01-17 2025-01-15 0.560 0 +0
2025-01-16 2025-01-14 0.560 0 +0
2025-01-15 2025-01-13 0.560 0 +0
2025-01-14 2025-01-10 0.570 0 +0
2025-01-13 2025-01-09 0.570 0 +0
2025-01-10 2025-01-08 0.570 0 +0
2025-01-09 2025-01-07 0.590 0 +0
2025-01-08 2025-01-06 0.570 0 +0
2025-01-07 2025-01-03 0.570 0 +0
2025-01-06 2025-01-02 0.570 0 +0
2025-01-03 2024-12-31 0.570 0 +0
2025-01-02 2024-12-27 0.590 0 +0
2024-12-30 2024-12-24 0.560 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.590 0 +0
2024-12-20 2024-12-18 0.560 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.570 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.600 0 +0
2024-12-05 2024-12-03 0.610 0 +0
2024-12-04 2024-12-02 0.610 0 +0
2024-12-03 2024-11-29 0.620 0 +0
2024-12-02 2024-11-28 0.610 0 +0
2024-11-29 2024-11-27 0.610 0 +0
2024-11-28 2024-11-26 0.620 0 +0
2024-11-27 2024-11-25 0.620 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.640 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.630 0 +0
2024-11-19 2024-11-15 0.660 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.630 0 +0
2024-11-14 2024-11-12 0.620 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.640 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.610 0 +0
2024-11-07 2024-11-05 0.650 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.650 0 +0
2024-11-04 2024-10-31 0.640 0 +0
2024-11-01 2024-10-30 0.680 0 +0
2024-10-31 2024-10-29 0.660 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.700 0 +0
2024-10-28 2024-10-24 0.740 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.770 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.750 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.840 0 +0
2024-10-15 2024-10-10 0.840 0 +0
2024-10-14 2024-10-09 0.840 0 +0
2024-10-10 2024-10-08 0.860 0 +0
2024-10-09 2024-10-07 1.080 0 +0
2024-10-08 2024-10-04 0.760 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.800 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.560 0 +0
2024-09-27 2024-09-25 0.550 0 +0
2024-09-26 2024-09-24 0.550 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.540 0 +0
2024-09-19 2024-09-16 0.570 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.570 0 +0
2024-09-10 2024-09-05 0.590 0 +0
2024-09-09 2024-09-04 0.590 0 +0
2024-09-05 2024-09-03 0.570 0 +0
2024-09-04 2024-09-02 0.640 0 +0
2024-09-03 2024-08-30 0.640 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.610 0 +0
2024-08-29 2024-08-27 0.680 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.680 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.700 0 +0
2024-08-21 2024-08-19 0.720 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.700 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.740 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.720 0 +0
2024-08-01 2024-07-30 0.660 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.660 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.660 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.660 0 +0
2024-07-22 2024-07-18 0.720 0 +0
2024-07-19 2024-07-17 0.800 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.630 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.620 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.690 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.700 0 +0
2024-06-27 2024-06-25 0.700 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.690 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.710 0 +0
2024-06-19 2024-06-17 0.710 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.780 0 +0
2024-06-13 2024-06-11 0.780 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.780 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.820 0 +0
2024-06-03 2024-05-30 0.860 0 +0
2024-05-31 2024-05-29 0.800 0 +0
2024-05-30 2024-05-28 0.810 0 +0
2024-05-29 2024-05-27 0.820 0 +0
2024-05-28 2024-05-24 0.800 0 +0
2024-05-27 2024-05-23 0.840 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.840 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.860 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.810 0 +0
2024-05-16 2024-05-13 0.860 0 +0
2024-05-14 2024-05-10 0.830 0 +0
2024-05-13 2024-05-09 0.910 0 +0
2024-05-10 2024-05-08 0.900 0 +0
2024-05-09 2024-05-07 0.880 0 +0
2024-05-08 2024-05-06 0.710 0 +0
2024-05-07 2024-05-03 0.730 0 +0
2024-05-06 2024-05-02 0.760 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.760 0 +0
2024-04-30 2024-04-26 0.820 0 +0
2024-04-29 2024-04-25 0.890 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.000 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.030 0 +0
2024-04-17 2024-04-15 1.140 0 +0
2024-04-16 2024-04-12 1.150 0 +0
2024-04-15 2024-04-11 1.210 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.220 0 +0
2024-04-10 2024-04-08 1.200 0 +0
2024-04-09 2024-04-05 1.210 0 +0
2024-04-08 2024-04-03 1.210 0 +0
2024-04-05 2024-04-02 1.230 0 +0
2024-04-03 2024-03-28 1.230 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.250 0 +0
2024-03-27 2024-03-25 1.240 0 +0
2024-03-26 2024-03-22 1.390 0 +0
2024-03-25 2024-03-21 1.550 0 +0
2024-03-22 2024-03-20 1.480 0 +0
2024-03-21 2024-03-19 1.360 0 +0
2024-03-20 2024-03-18 1.340 0 +0
2024-03-19 2024-03-15 1.370 0 +0
2024-03-18 2024-03-14 1.370 0 +0
2024-03-15 2024-03-13 1.380 0 +0
2024-03-14 2024-03-12 1.420 0 +0
2024-03-13 2024-03-11 1.450 0 +0
2024-03-12 2024-03-08 1.450 0 +0
2024-03-11 2024-03-07 1.450 0 +0
2024-03-08 2024-03-06 1.500 0 +0
2024-03-07 2024-03-05 1.480 0 +0
2024-03-06 2024-03-04 1.480 0 +0
2024-03-05 2024-03-01 1.530 0 +0
2024-03-04 2024-02-29 1.500 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.610 0 +0
2024-02-28 2024-02-26 1.680 0 +0
2024-02-27 2024-02-23 1.600 0 +0
2024-02-26 2024-02-22 1.610 0 +0
2024-02-23 2024-02-21 1.600 0 +0
2024-02-22 2024-02-20 1.670 0 +0
2024-02-21 2024-02-19 1.830 0 +0
2024-02-20 2024-02-16 1.880 0 +0
2024-02-19 2024-02-15 1.880 0 +0
2024-02-16 2024-02-14 1.720 0 +0
2024-02-15 2024-02-09 1.980 0 +0
2024-02-14 2024-02-07 1.690 0 +0
2024-02-08 2024-02-06 1.650 0 +0
2024-02-07 2024-02-05 1.700 0 +0
2024-02-06 2024-02-02 1.790 0 +0
2024-02-05 2024-02-01 1.890 0 +0
2024-02-02 2024-01-31 1.900 0 +0
2024-02-01 2024-01-30 1.800 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.180 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.100 0 +0
2024-01-25 2024-01-23 1.920 0 +0
2024-01-24 2024-01-22 1.930 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 1.940 0 +0
2024-01-19 2024-01-17 1.890 0 +0
2024-01-18 2024-01-16 1.730 0 +0
2024-01-17 2024-01-15 1.880 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.600 0 +0
2024-01-12 2024-01-10 1.600 0 +0
2024-01-11 2024-01-09 1.540 0 +0
2024-01-10 2024-01-08 1.550 0 +0
2024-01-09 2024-01-05 1.600 0 +0
2024-01-08 2024-01-04 1.540 0 +0
2024-01-05 2024-01-03 1.450 0 +0
2024-01-04 2024-01-02 1.650 0 +0
2024-01-03 2023-12-29 1.560 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.610 0 +0
2023-12-28 2023-12-22 1.600 0 +0
2023-12-27 2023-12-21 1.750 0 +0
2023-12-22 2023-12-20 1.710 0 +0
2023-12-21 2023-12-19 1.700 0 +0
2023-12-20 2023-12-18 1.710 0 +0
2023-12-19 2023-12-15 1.900 0 +0
2023-12-18 2023-12-14 1.920 0 +0
2023-12-15 2023-12-13 1.880 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.790 0 +0
2023-12-12 2023-12-08 1.740 0 +0
2023-12-11 2023-12-07 1.800 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.850 0 +0
2023-12-06 2023-12-04 1.890 0 +0
2023-12-05 2023-12-01 1.900 0 +0
2023-12-04 2023-11-30 1.940 0 +0
2023-12-01 2023-11-29 1.950 0 +0
2023-11-30 2023-11-28 1.970 0 +0
2023-11-29 2023-11-27 2.000 0 +0
2023-11-28 2023-11-24 1.940 0 +0
2023-11-27 2023-11-23 1.930 0 +0
2023-11-24 2023-11-22 1.970 0 +0
2023-11-23 2023-11-21 1.980 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.010 0 +0
2023-11-20 2023-11-16 2.050 0 +0
2023-11-17 2023-11-15 2.060 0 +0
2023-11-16 2023-11-14 1.980 0 +0
2023-11-15 2023-11-13 2.000 0 +0
2023-11-14 2023-11-10 2.220 0 +0
2023-11-13 2023-11-09 2.310 0 +0
2023-11-10 2023-11-08 2.370 0 +0
2023-11-09 2023-11-07 2.390 0 +0
2023-11-08 2023-11-06 2.450 0 +0
2023-11-07 2023-11-03 2.510 0 +0
2023-11-06 2023-11-02 2.590 0 +0
2023-11-03 2023-11-01 2.560 0 +0
2023-11-02 2023-10-31 2.550 0 +0
2023-11-01 2023-10-30 2.660 0 +0
2023-10-31 2023-10-27 2.600 0 +0
2023-10-30 2023-10-26 2.500 0 +0
2023-10-27 2023-10-25 2.600 0 +0
2023-10-26 2023-10-24 2.700 0 +0
2023-10-25 2023-10-20 2.790 0 +0
2023-10-24 2023-10-19 2.600 0 +0
2023-10-20 2023-10-18 2.670 0 +0
2023-10-19 2023-10-17 2.820 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.400 0 +0
2023-10-16 2023-10-12 2.290 0 +0
2023-10-13 2023-10-11 2.300 0 +0
2023-10-12 2023-10-10 2.380 0 +0
2023-10-11 2023-10-09 2.400 0 +0
2023-10-10 2023-10-06 2.390 0 +0
2023-10-09 2023-10-05 2.390 0 +0
2023-10-06 2023-10-04 2.180 0 +0
2023-10-05 2023-10-03 2.290 0 +0
2023-10-04 2023-09-29 2.400 0 +0
2023-10-03 2023-09-28 2.390 0 +0
2023-09-29 2023-09-27 2.380 0 +0
2023-09-28 2023-09-26 2.290 0 +0
2023-09-27 2023-09-25 1.810 0 +0
2023-09-26 2023-09-22 1.870 0 +0
2023-09-25 2023-09-21 1.860 0 +0
2023-09-22 2023-09-20 1.860 0 +0
2023-09-21 2023-09-19 1.910 0 +0
2023-09-20 2023-09-18 1.990 0 +0
2023-09-19 2023-09-15 2.040 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.090 0 +0
2023-09-14 2023-09-12 2.150 0 +0
2023-09-13 2023-09-11 1.980 0 +0
2023-09-12 2023-09-07 2.040 0 +0
2023-09-11 2023-09-06 2.060 0 +0
2023-09-07 2023-09-05 2.000 0 +0
2023-09-06 2023-09-04 2.030 0 +0
2023-09-05 2023-08-31 2.150 0 +0
2023-09-04 2023-08-30 2.220 0 +0
2023-08-31 2023-08-29 2.420 0 +0
2023-08-30 2023-08-28 2.430 0 +0
2023-08-29 2023-08-25 2.360 0 +0
2023-08-28 2023-08-24 2.390 0 +0
2023-08-25 2023-08-23 2.100 0 +0
2023-08-24 2023-08-22 2.710 0 +0
2023-08-23 2023-08-21 2.850 0 +0
2023-08-22 2023-08-18 3.000 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 2.980 0 +0
2023-08-17 2023-08-15 2.950 0 +0
2023-08-16 2023-08-14 2.950 0 +0
2023-08-15 2023-08-11 2.880 0 +0
2023-08-14 2023-08-10 2.810 0 +0
2023-08-11 2023-08-09 2.900 0 +0
2023-08-10 2023-08-08 2.730 0 +0
2023-08-09 2023-08-07 2.870 0 +0
2023-08-08 2023-08-04 2.880 0 +0
2023-08-07 2023-08-03 2.900 0 +0
2023-08-04 2023-08-02 2.920 0 +0
2023-08-03 2023-08-01 2.820 0 +0
2023-08-02 2023-07-31 3.000 0 +0
2023-08-01 2023-07-28 2.900 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.910 0 +0
2023-07-27 2023-07-25 2.800 0 +0
2023-07-26 2023-07-24 2.780 0 +0
2023-07-25 2023-07-21 2.670 0 +0
2023-07-24 2023-07-20 2.500 0 +0
2023-07-21 2023-07-19 2.200 0 +0
2023-07-20 2023-07-18 2.030 0 +0
2023-07-19 2023-07-14 1.950 0 +0
2023-07-18 2023-07-13 2.000 0 +0
2023-07-14 2023-07-12 1.980 0 +0
2023-07-13 2023-07-11 1.900 0 +0
2023-07-12 2023-07-10 1.920 0 +0
2023-07-11 2023-07-07 2.020 0 +0
2023-07-10 2023-07-06 1.920 0 +0
2023-07-07 2023-07-05 1.860 0 +0
2023-07-06 2023-07-04 1.870 0 +0
2023-07-05 2023-07-03 1.860 0 +0
2023-07-04 2023-06-30 1.950 0 +0
2023-07-03 2023-06-29 2.000 0 +0
2023-06-30 2023-06-28 1.990 0 +0
2023-06-29 2023-06-27 1.850 0 +0
2023-06-28 2023-06-26 2.000 0 +0
2023-06-27 2023-06-23 1.870 0 +0
2023-06-26 2023-06-21 1.950 0 +0
2023-06-23 2023-06-20 2.000 0 +0
2023-06-21 2023-06-19 1.910 0 +0
2023-06-20 2023-06-16 2.000 0 +0
2023-06-19 2023-06-15 1.910 0 +0
2023-06-16 2023-06-14 1.950 0 +0
2023-06-15 2023-06-13 1.810 0 +0
2023-06-14 2023-06-12 1.810 0 +0
2023-06-13 2023-06-09 1.820 0 +0
2023-06-12 2023-06-08 1.820 0 +0
2023-06-09 2023-06-07 1.820 0 +0
2023-06-08 2023-06-06 1.820 0 +0
2023-06-07 2023-06-05 1.790 0 +0
2023-06-06 2023-06-02 1.840 0 +0
2023-06-05 2023-06-01 1.840 0 +0
2023-06-02 2023-05-31 1.850 0 +0
2023-06-01 2023-05-30 1.830 0 +0
2023-05-31 2023-05-29 1.970 0 +0
2023-05-30 2023-05-25 1.970 0 +0
2023-05-29 2023-05-24 1.890 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 1.970 0 +0
2023-05-23 2023-05-19 1.890 0 +0
2023-05-22 2023-05-18 1.940 0 +0
2023-05-19 2023-05-17 1.750 0 +0
2023-05-18 2023-05-16 1.770 0 +0
2023-05-17 2023-05-15 1.820 0 +0
2023-05-16 2023-05-12 1.910 0 +0
2023-05-15 2023-05-11 1.860 0 +0
2023-05-12 2023-05-10 1.880 0 +0
2023-05-11 2023-05-09 1.890 0 +0
2023-05-10 2023-05-08 1.900 0 +0
2023-05-09 2023-05-05 1.890 0 +0
2023-05-08 2023-05-04 1.880 0 +0
2023-05-05 2023-05-03 1.870 0 +0
2023-05-04 2023-05-02 1.900 0 +0
2023-05-03 2023-04-28 1.900 0 +0
2023-05-02 2023-04-27 2.020 0 +0
2023-04-28 2023-04-26 2.010 0 +0
2023-04-27 2023-04-25 1.880 0 +0
2023-04-26 2023-04-24 1.870 0 +0
2023-04-25 2023-04-21 1.890 0 +0
2023-04-24 2023-04-20 1.920 0 +0
2023-04-21 2023-04-19 1.930 0 +0
2023-04-20 2023-04-18 1.950 0 +0
2023-04-19 2023-04-17 1.950 0 +0
2023-04-18 2023-04-14 1.960 0 +0
2023-04-17 2023-04-13 1.960 0 +0
2023-04-14 2023-04-12 1.950 0 +0
2023-04-13 2023-04-11 1.950 0 +0
2023-04-12 2023-04-06 1.970 0 +0
2023-04-11 2023-04-04 1.960 0 +0
2023-04-06 2023-04-03 1.960 0 +0
2023-04-04 2023-03-31 2.010 0 +0
2023-04-03 2023-03-30 2.030 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 2.000 0 +0
2023-03-29 2023-03-27 2.050 0 +0
2023-03-28 2023-03-24 2.140 0 +0
2023-03-27 2023-03-23 2.280 0 +0
2023-03-24 2023-03-22 1.910 0 +0
2023-03-23 2023-03-21 1.830 0 +0
2023-03-22 2023-03-20 1.860 0 +0
2023-03-21 2023-03-17 1.840 0 +0
2023-03-20 2023-03-16 1.890 0 +0
2023-03-17 2023-03-15 1.890 0 +0
2023-03-16 2023-03-14 1.900 0 +0
2023-03-15 2023-03-13 1.930 0 +0
2023-03-14 2023-03-10 2.010 0 +0
2023-03-13 2023-03-09 2.080 0 +0
2023-03-10 2023-03-08 2.030 0 +0
2023-03-09 2023-03-07 2.150 0 +0
2023-03-08 2023-03-06 2.180 0 +0
2023-03-07 2023-03-03 2.250 0 +0
2023-03-06 2023-03-02 2.440 0 +0
2023-03-03 2023-03-01 1.910 0 +0
2023-03-02 2023-02-28 1.860 0 +0
2023-03-01 2023-02-27 1.870 0 +0
2023-02-28 2023-02-24 1.900 0 +0
2023-02-27 2023-02-23 1.950 0 +0
2023-02-24 2023-02-22 2.000 0 +0
2023-02-23 2023-02-21 2.000 0 +0
2023-02-22 2023-02-20 2.000 0 +0
2023-02-21 2023-02-17 2.050 0 +0
2023-02-20 2023-02-16 2.060 0 +0
2023-02-17 2023-02-15 2.070 0 +0
2023-02-16 2023-02-14 2.110 0 +0
2023-02-15 2023-02-13 2.090 0 +0
2023-02-14 2023-02-10 2.200 0 +0
2023-02-13 2023-02-09 2.250 0 +0
2023-02-10 2023-02-08 2.110 0 +0
2023-02-09 2023-02-07 2.140 0 +0
2023-02-08 2023-02-06 2.180 0 +0
2023-02-07 2023-02-03 2.250 0 +0
2023-02-06 2023-02-02 2.250 0 +0
2023-02-03 2023-02-01 2.380 0 +0
2023-02-02 2023-01-31 2.280 0 +0
2023-02-01 2023-01-30 2.210 0 +0
2023-01-31 2023-01-27 2.150 0 +0
2023-01-30 2023-01-26 2.100 0 +0
2023-01-27 2023-01-20 2.330 0 +0
2023-01-26 2023-01-19 2.240 0 +0
2023-01-20 2023-01-18 2.320 0 +0
2023-01-19 2023-01-17 2.270 0 +0
2023-01-18 2023-01-16 2.080 0 +0
2023-01-17 2023-01-13 1.890 0 +0
2023-01-16 2023-01-12 2.000 0 +0
2023-01-13 2023-01-11 1.800 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.900 0 +0
2023-01-10 2023-01-06 1.900 0 +0
2023-01-09 2023-01-05 1.910 0 +0
2023-01-06 2023-01-04 1.880 0 +0
2023-01-05 2023-01-03 1.960 0 +0
2023-01-04 2022-12-30 2.020 0 +0
2023-01-03 2022-12-29 2.090 0 +0
2022-12-30 2022-12-28 2.000 0 +0
2022-12-29 2022-12-23 1.930 0 +0
2022-12-28 2022-12-22 2.000 0 +0
2022-12-23 2022-12-21 1.950 0 +0
2022-12-22 2022-12-20 2.040 0 +0
2022-12-21 2022-12-19 2.060 0 +0
2022-12-20 2022-12-16 2.160 0 +0
2022-12-19 2022-12-15 2.280 0 +0
2022-12-16 2022-12-14 2.250 0 +0
2022-12-15 2022-12-13 2.330 0 +0
2022-12-14 2022-12-12 2.470 0 +0
2022-12-13 2022-12-09 2.470 0 +0
2022-12-12 2022-12-08 2.400 0 +0
2022-12-09 2022-12-07 2.200 0 +0
2022-12-08 2022-12-06 2.130 0 +0
2022-12-07 2022-12-05 1.980 0 +0
2022-12-06 2022-12-02 1.890 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.960 0 +0
2022-12-01 2022-11-29 1.950 0 +0
2022-11-30 2022-11-28 1.910 0 +0
2022-11-29 2022-11-25 1.990 0 +0
2022-11-28 2022-11-24 1.990 0 +0
2022-11-25 2022-11-23 1.980 0 +0
2022-11-24 2022-11-22 1.950 0 +0
2022-11-23 2022-11-21 1.810 0 +0
2022-11-22 2022-11-18 2.030 0 +0
2022-11-21 2022-11-17 2.050 0 +0
2022-11-18 2022-11-16 2.190 0 +0
2022-11-17 2022-11-15 1.880 0 +0
2022-11-16 2022-11-14 1.370 0 +0
2022-11-15 2022-11-11 1.420 0 +0
2022-11-14 2022-11-10 1.340 0 +0
2022-11-11 2022-11-09 1.340 0 +0
2022-11-10 2022-11-08 1.400 0 +0
2022-11-09 2022-11-07 1.400 0 +0
2022-11-08 2022-11-04 1.400 0 +0
2022-11-07 2022-11-03 1.440 0 +0
2022-11-04 2022-11-02 1.430 0 +0
2022-11-03 2022-11-01 1.370 0 +0
2022-11-02 2022-10-31 1.350 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.390 0 +0
2022-10-28 2022-10-26 1.350 0 +0
2022-10-27 2022-10-25 1.330 0 +0
2022-10-26 2022-10-24 1.320 0 +0
2022-10-25 2022-10-21 1.350 0 +0
2022-10-24 2022-10-20 1.320 0 +0
2022-10-21 2022-10-19 1.300 0 +0
2022-10-20 2022-10-18 1.360 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.390 0 +0
2022-10-14 2022-10-12 1.390 0 +0
2022-10-13 2022-10-11 1.410 0 +0
2022-10-12 2022-10-10 1.380 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.450 0 +0
2022-10-07 2022-10-05 1.460 0 +0
2022-10-06 2022-10-03 1.410 0 +0
2022-10-05 2022-09-30 1.430 0 +0
2022-10-03 2022-09-29 1.430 0 +0
2022-09-30 2022-09-28 1.510 0 +0
2022-09-29 2022-09-27 1.600 0 +0
2022-09-28 2022-09-26 1.550 0 +0
2022-09-27 2022-09-23 1.580 0 +0
2022-09-26 2022-09-22 1.560 0 +0
2022-09-23 2022-09-21 1.530 0 +0
2022-09-22 2022-09-20 1.540 0 +0
2022-09-21 2022-09-19 1.640 0 +0
2022-09-20 2022-09-16 1.750 0 +0
2022-09-19 2022-09-15 1.810 0 +0
2022-09-16 2022-09-14 1.800 0 +0
2022-09-15 2022-09-13 1.820 0 +0
2022-09-14 2022-09-09 1.850 0 +0
2022-09-13 2022-09-08 1.880 0 +0
2022-09-09 2022-09-07 1.880 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.870 0 +0
2022-09-06 2022-09-02 1.930 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.050 0 +0
2022-09-01 2022-08-30 2.010 0 +0
2022-08-31 2022-08-29 2.120 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 1.960 0 +0
2022-08-26 2022-08-24 2.040 0 +0
2022-08-25 2022-08-23 2.260 0 +0
2022-08-24 2022-08-22 2.300 0 +0
2022-08-23 2022-08-19 2.320 0 +0
2022-08-22 2022-08-18 2.310 0 +0
2022-08-19 2022-08-17 2.330 0 +0
2022-08-18 2022-08-16 2.320 0 +0
2022-08-17 2022-08-15 2.370 0 +0
2022-08-16 2022-08-12 2.380 0 +0
2022-08-15 2022-08-11 2.420 0 +0
2022-08-12 2022-08-10 2.430 0 +0
2022-08-11 2022-08-09 2.450 0 +0
2022-08-10 2022-08-08 2.460 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.450 0 +0
2022-08-05 2022-08-03 2.450 0 +0
2022-08-04 2022-08-02 2.420 0 +0
2022-08-03 2022-08-01 2.470 0 +0
2022-08-02 2022-07-29 2.460 0 +0
2022-08-01 2022-07-28 2.520 0 +0
2022-07-29 2022-07-27 2.520 0 +0
2022-07-28 2022-07-26 2.530 0 +0
2022-07-27 2022-07-25 2.580 0 +0
2022-07-26 2022-07-22 2.550 0 +0
2022-07-25 2022-07-21 2.580 0 +0
2022-07-22 2022-07-20 2.600 0 +0
2022-07-21 2022-07-19 2.570 0 +0
2022-07-20 2022-07-18 2.460 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.510 0 +0
2022-07-15 2022-07-13 2.530 0 +0
2022-07-14 2022-07-12 2.580 0 +0
2022-07-13 2022-07-11 2.500 0 +0
2022-07-12 2022-07-08 2.600 0 +0
2022-07-11 2022-07-07 2.530 0 +0
2022-07-08 2022-07-06 2.500 0 +0
2022-07-07 2022-07-05 2.520 0 +0
2022-07-06 2022-07-04 2.470 0 +0
2022-07-05 2022-06-30 2.510 0 +0
2022-07-04 2022-06-29 2.600 0 +0
2022-06-30 2022-06-28 2.630 0 +0
2022-06-29 2022-06-27 2.770 0 +0
2022-06-28 2022-06-24 2.760 0 +0
2022-06-27 2022-06-23 2.740 0 +0
2022-06-24 2022-06-22 2.500 0 +0
2022-06-23 2022-06-21 2.440 0 +0
2022-06-22 2022-06-20 2.480 0 +0
2022-06-21 2022-06-17 2.470 0 +0
2022-06-20 2022-06-16 2.470 0 +0
2022-06-17 2022-06-15 2.520 0 +0
2022-06-16 2022-06-14 2.500 0 +0
2022-06-15 2022-06-13 2.550 0 +0
2022-06-14 2022-06-10 2.580 0 +0
2022-06-13 2022-06-09 2.550 0 +0
2022-06-10 2022-06-08 2.570 0 +0
2022-06-09 2022-06-07 2.570 0 +0
2022-06-08 2022-06-06 2.560 0 +0
2022-06-07 2022-06-02 2.580 0 +0
2022-06-06 2022-06-01 2.620 0 +0
2022-06-02 2022-05-31 2.610 0 +0
2022-06-01 2022-05-30 2.520 0 +0
2022-05-31 2022-05-27 2.510 0 +0
2022-05-30 2022-05-26 2.440 0 +0
2022-05-27 2022-05-25 2.460 0 +0
2022-05-26 2022-05-24 2.480 0 +0
2022-05-25 2022-05-23 2.520 0 +0
2022-05-24 2022-05-20 2.560 0 +0
2022-05-23 2022-05-19 2.550 0 +0
2022-05-20 2022-05-18 2.570 0 +0
2022-05-19 2022-05-17 2.680 0 +0
2022-05-18 2022-05-16 2.670 0 +0
2022-05-17 2022-05-13 2.770 0 +0
2022-05-16 2022-05-12 2.740 0 +0
2022-05-13 2022-05-11 2.810 0 +0
2022-05-12 2022-05-10 2.720 0 +0
2022-05-11 2022-05-06 2.780 0 +0
2022-05-10 2022-05-05 2.840 0 +0
2022-05-06 2022-05-04 2.860 0 +0
2022-05-05 2022-05-03 2.940 0 +0
2022-05-04 2022-04-29 2.920 0 +0
2022-05-03 2022-04-28 2.780 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.650 0 +0
2022-04-27 2022-04-25 2.730 0 +0
2022-04-26 2022-04-22 2.820 0 +0
2022-04-25 2022-04-21 2.830 0 +0
2022-04-22 2022-04-20 2.950 0 +0
2022-04-21 2022-04-19 2.970 0 +0
2022-04-20 2022-04-14 2.990 0 +0
2022-04-19 2022-04-13 3.000 0 +0
2022-04-14 2022-04-12 3.120 0 +0
2022-04-13 2022-04-11 3.000 0 +0
2022-04-12 2022-04-08 3.160 0 +0
2022-04-11 2022-04-07 3.050 0 +0
2022-04-08 2022-04-06 3.300 0 +0
2022-04-07 2022-04-04 3.050 0 +0
2022-04-06 2022-04-01 2.840 0 +0
2022-04-04 2022-03-31 2.820 0 +0
2022-04-01 2022-03-30 2.950 0 +0
2022-03-31 2022-03-29 2.840 0 +0
2022-03-30 2022-03-28 2.950 0 +0
2022-03-29 2022-03-25 3.220 0 +0
2022-03-28 2022-03-24 3.440 0 +0
2022-03-25 2022-03-23 3.270 0 +0
2022-03-24 2022-03-22 2.740 0 +0
2022-03-23 2022-03-21 2.640 0 +0
2022-03-22 2022-03-18 2.640 0 +0
2022-03-21 2022-03-17 2.500 0 +0
2022-03-18 2022-03-16 2.420 0 +0
2022-03-17 2022-03-15 2.380 0 +0
2022-03-16 2022-03-14 2.480 0 +0
2022-03-15 2022-03-11 2.620 0 +0
2022-03-14 2022-03-10 2.620 0 +0
2022-03-11 2022-03-09 2.430 0 +0
2022-03-10 2022-03-08 2.430 0 +0
2022-03-09 2022-03-07 2.460 0 +0
2022-03-08 2022-03-04 2.690 0 +0
2022-03-07 2022-03-03 2.650 0 +0
2022-03-04 2022-03-02 2.710 0 +0
2022-03-03 2022-03-01 2.660 0 +0
2022-03-02 2022-02-28 2.570 0 +0
2022-03-01 2022-02-25 2.580 0 +0
2022-02-28 2022-02-24 2.530 0 +0
2022-02-25 2022-02-23 2.620 0 +0
2022-02-24 2022-02-22 2.620 0 +0
2022-02-23 2022-02-21 2.700 0 +0
2022-02-22 2022-02-18 2.660 0 +0
2022-02-21 2022-02-17 2.670 0 +0
2022-02-18 2022-02-16 2.620 0 +0
2022-02-17 2022-02-15 2.590 0 +0
2022-02-16 2022-02-14 2.580 0 +0
2022-02-15 2022-02-11 2.580 0 +0
2022-02-14 2022-02-10 2.770 0 +0
2022-02-11 2022-02-09 2.800 0 +0
2022-02-10 2022-02-08 2.800 0 +0
2022-02-09 2022-02-07 2.870 0 +0
2022-02-08 2022-02-04 2.820 0 +0
2022-02-07 2022-01-31 2.870 0 +0
2022-02-04 2022-01-27 2.700 0 +0
2022-01-28 2022-01-26 2.880 0 +0
2022-01-27 2022-01-25 2.900 0 +0
2022-01-26 2022-01-24 2.320 0 +0
2022-01-25 2022-01-21 2.350 0 +0
2022-01-24 2022-01-20 2.650 0 +0
2022-01-21 2022-01-19 2.530 0 +0
2022-01-20 2022-01-18 7.960 0 +0
2022-01-19 2022-01-17 8.380 0 +0
2022-01-18 2022-01-14 8.330 0 +0
2022-01-17 2022-01-13 8.790 0 +0
2022-01-14 2022-01-12 10.580 0 +0
2022-01-13 2022-01-11 13.660 0 +0
2022-01-12 2022-01-10 13.740 0 +0
2022-01-11 2022-01-07 12.380 0 +0
2022-01-10 2022-01-06 13.780 0 +0
2022-01-07 2022-01-05 13.900 0 +0
2022-01-06 2022-01-04 13.700 0 +0
2022-01-05 2022-01-03 15.460 0 +0
2022-01-04 2021-12-31 15.080 0 +0
2022-01-03 2021-12-29 15.580 0 +0
2021-12-30 2021-12-28 15.380 0 +0
2021-12-29 2021-12-24 15.380 0 +0
2021-12-28 2021-12-22 14.400 0 +0
2021-12-23 2021-12-21 12.720 0 +0
2021-12-22 2021-12-20 13.200 0 +0
2021-12-21 2021-12-17 11.980 0 +0
2021-12-20 2021-12-16 13.700 0 +0
2021-12-17 2021-12-15 14.180 0 +0
2021-12-16 2021-12-14 14.200 0 +0
2021-12-15 2021-12-13 14.380 0 +0
2021-12-14 2021-12-10 14.420 0 +0
2021-12-13 2021-12-09 14.380 0 +0
2021-12-10 2021-12-08 14.000 0 +0
2021-12-09 2021-12-07 14.400 0 +0
2021-12-08 2021-12-06 14.340 0 +0
2021-12-07 2021-12-03 14.260 0 +0
2021-12-06 2021-12-02 15.080 0 +0
2021-12-03 2021-12-01 15.620 0 +0
2021-12-02 2021-11-30 15.780 0 +0
2021-12-01 2021-11-29 15.260 0 +0
2021-11-30 2021-11-26 16.020 0 +0
2021-11-29 2021-11-25 16.320 0 +0
2021-11-26 2021-11-24 16.600 0 +0
2021-11-25 2021-11-23 17.560 0 +0
2021-11-24 2021-11-22 18.480 0 +0
2021-11-23 2021-11-19 18.040 0 +0
2021-11-22 2021-11-18 17.480 0 +0
2021-11-19 2021-11-17 17.000 0 +0
2021-11-18 2021-11-16 15.840 0 +0
2021-11-17 2021-11-15 15.680 0 +0
2021-11-16 2021-11-12 15.500 0 +0
2021-11-15 2021-11-11 15.020 0 +0
2021-11-12 2021-11-10 19.000 0 +0
2021-11-11 2021-11-09 17.580 0 +0
2021-11-10 2021-11-08 18.780 0 +0
2021-11-09 2021-11-05 20.050 0 +0
2021-11-08 2021-11-04 18.880 0 +0
2021-11-05 2021-11-03 18.500 0 +0
2021-11-04 2021-11-02 18.180 0 +0
2021-11-03 2021-11-01 17.280 0 +0
2021-11-02 2021-10-29 17.080 0 +0
2021-11-01 2021-10-28 19.860 0 +0
2021-10-29 2021-10-27 19.900 0 +0
2021-10-28 2021-10-26 20.000 0 +0
2021-10-27 2021-10-25 20.400 0 +0
2021-10-26 2021-10-22 22.900 0 +0
2021-10-25 2021-10-21 23.300 0 +0
2021-10-22 2021-10-20 26.450 0 +0
2021-10-21 2021-10-19 25.750 0 +0
2021-10-20 2021-10-18 29.700 0 +0
2021-10-19 2021-10-15 29.650 0 +0
2021-10-18 2021-10-12 29.300 0 +0
2021-10-15 2021-10-11 29.500 0 +0
2021-10-12 2021-10-08 29.000 0 +0
2021-10-11 2021-10-07 26.850 0 +0
2021-10-08 2021-10-06 26.500 0 +0
2021-10-07 2021-10-05 27.300 0 +0
2021-10-06 2021-10-04 26.800 0 +0
2021-10-05 2021-09-30 27.100 0 +0
2021-10-04 2021-09-29 27.250 0 +0
2021-09-30 2021-09-28 25.900 0 +0
2021-09-29 2021-09-27 25.700 0 +0
2021-09-28 2021-09-24 25.500 0 +0
2021-09-27 2021-09-23 26.300 0 +0
2021-09-24 2021-09-21 26.100 0 +0
2021-09-23 2021-09-20 27.200 0 +0
2021-09-21 2021-09-17 29.350 0 +0
2021-09-20 2021-09-16 29.300 0 +0
2021-09-17 2021-09-15 28.450 0 +0
2021-09-16 2021-09-14 27.350 0 +0
2021-09-15 2021-09-13 28.750 0 +0
2021-09-14 2021-09-10 28.650 0 +0
2021-09-13 2021-09-09 28.600 0 +0
2021-09-10 2021-09-08 28.250 0 +0
2021-09-09 2021-09-07 27.800 0 +0
2021-09-08 2021-09-06 29.550 0 +0
2021-09-07 2021-09-03 27.800 0 +0
2021-09-06 2021-09-02 26.200 0 +0
2021-09-03 2021-09-01 25.700 0 +0
2021-09-02 2021-08-31 24.850 0 +0
2021-09-01 2021-08-30 23.500 0 +0
2021-08-31 2021-08-27 23.300 0 +0
2021-08-30 2021-08-26 23.600 0 +0
2021-08-27 2021-08-25 23.100 0 +0
2021-08-26 2021-08-24 22.350 0 +0
2021-08-25 2021-08-23 20.850 0 +0
2021-08-24 2021-08-20 20.600 0 +0
2021-08-23 2021-08-19 19.480 0 +0
2021-08-20 2021-08-18 19.680 0 +0
2021-08-19 2021-08-17 18.760 0 +0
2021-08-18 2021-08-16 18.180 0 +0
2021-08-17 2021-08-13 17.800 0 +0
2021-08-16 2021-08-12 17.180 0 +0
2021-08-13 2021-08-11 17.000 0 +0
2021-08-12 2021-08-10 17.000 0 +0
2021-08-11 2021-08-09 18.520 0 +0
2021-08-10 2021-08-06 18.440 0 +0
2021-08-09 2021-08-05 20.150 0 +0
2021-08-06 2021-08-04 20.950 0 +0
2021-08-05 2021-08-03 19.640 0 +0
2021-08-04 2021-08-02 18.740 0 +0
2021-08-03 2021-07-30 18.240 0 +0
2021-08-02 2021-07-29 18.180 0 +0
2021-07-30 2021-07-28 17.260 0 +0
2021-07-29 2021-07-27 16.800 0 +0
2021-07-28 2021-07-26 16.860 0 +0
2021-07-27 2021-07-23 16.320 0 +0
2021-07-26 2021-07-22 16.540 0 +0
2021-07-23 2021-07-21 17.380 0 +0
2021-07-22 2021-07-20 17.260 0 +0
2021-07-21 2021-07-19 18.220 0 +0
2021-07-20 2021-07-16 18.540 0 +0
2021-07-19 2021-07-15 18.540 0 +0
2021-07-16 2021-07-14 18.160 0 +0
2021-07-15 2021-07-13 17.960 0 +0
2021-07-14 2021-07-12 18.200 0 +0
2021-07-13 2021-07-09 17.600 0 +0
2021-07-12 2021-07-08 18.660 0 +0
2021-07-09 2021-07-07 19.380 0 +0
2021-07-08 2021-07-06 18.700 0 +0
2021-07-07 2021-07-05 16.900 0 +0
2021-07-06 2021-07-02 15.580 0 +0
2021-07-05 2021-06-30 14.100 0 +0
2021-07-02 2021-06-29 14.780 0 -50,000
2019-08-14 2019-08-12 4.810 50,000 +50,000 0.01% 240,500
2019-08-12 2019-08-08 4.880 0 -66,000
2019-08-07 2019-08-05 4.890 66,000 +66,000 0.01% 322,740
2019-08-06 2019-08-02 4.900 0 -72,000
2019-08-02 2019-07-31 4.900 72,000 +72,000 0.01% 352,800
2019-08-01 2019-07-30 4.950 0 -100,000
2019-07-30 2019-07-26 5.000 100,000 +100,000 0.02% 500,000
2019-07-26 2019-07-24 5.000 0 -62,000
2019-07-24 2019-07-22 5.030 62,000 +62,000 0.01% 311,860
2019-07-22 2019-07-18 5.010 0 -60,000
2019-07-18 2019-07-16 5.020 60,000 +60,000 0.01% 301,200
2019-07-16 2019-07-12 5.100 0 -41,000
2019-07-12 2019-07-10 5.030 41,000 +41,000 0.01% 206,230
2019-07-10 2019-07-08 5.090 0 -63,000
2019-07-08 2019-07-04 5.000 63,000 +63,000 0.01% 315,000
2019-07-05 2019-07-03 5.170 0 -60,000
2019-07-03 2019-06-28 5.070 60,000 +60,000 0.01% 304,200
2019-06-27 2019-06-25 5.080 0 -70,000
2019-06-25 2019-06-21 5.520 70,000 +70,000 0.01% 386,400
2019-06-21 2019-06-19 5.520 0 -61,000
2019-06-19 2019-06-17 5.170 61,000 +61,000 0.01% 315,370
2019-06-18 2019-06-14 4.790 0 -60,000
2019-06-14 2019-06-12 5.190 60,000 +60,000 0.01% 311,400
2019-06-11 2019-06-06 5.450 0 -87,000
2019-06-06 2019-06-04 5.320 87,000 +87,000 0.02% 462,840
2019-06-04 2019-05-31 5.300 0 -46,000
2019-06-03 2019-05-30 5.210 46,000 -34,000 0.01% 239,660
2019-05-30 2019-05-28 5.420 80,000 +80,000 0.02% 433,600
2019-05-28 2019-05-24 5.350 0 -84,000
2019-05-27 2019-05-23 5.350 84,000 +50,000 0.02% 449,400
2019-05-24 2019-05-22 5.360 34,000 +34,000 0.01% 182,240
2019-05-22 2019-05-20 5.430 0 -60,000
2019-05-20 2019-05-16 5.510 60,000 +60,000 0.01% 330,600
2019-05-16 2019-05-14 5.650 0 -82,000
2019-05-14 2019-05-09 5.730 82,000 +82,000 0.02% 469,860
2019-05-09 2019-05-07 5.860 0 -59,000
2019-05-07 2019-05-03 5.850 59,000 +59,000 0.01% 345,150
2019-05-02 2019-04-29 5.960 0 -50,000
2019-04-29 2019-04-25 5.880 50,000 +50,000 0.01% 294,000
2019-04-25 2019-04-23 6.070 0 -100,000
2019-04-23 2019-04-17 6.110 100,000 +100,000 0.02% 611,000
2019-04-18 2019-04-16 6.110 0 -40,000
2019-04-16 2019-04-12 6.290 40,000 +40,000 0.01% 251,600
2019-04-12 2019-04-10 6.320 0 -60,000
2019-04-10 2019-04-08 7.040 60,000 +60,000 0.01% 422,400
2019-04-09 2019-04-04 7.140 0 -59,000
2019-04-04 2019-04-02 7.220 59,000 +59,000 0.01% 425,980
2019-04-02 2019-03-29 7.050 0 -60,000
2019-03-29 2019-03-27 7.080 60,000 +60,000 0.01% 424,800
2019-03-27 2019-03-25 6.300 0 -65,000
2019-03-25 2019-03-21 6.070 65,000 +65,000 0.01% 394,550
2019-03-21 2019-03-19 6.220 0 -40,000
2019-03-20 2019-03-18 6.200 40,000 -40,000 0.01% 248,000
2019-03-19 2019-03-15 6.070 80,000 +80,000 0.02% 485,600
2019-03-15 2019-03-13 6.020 0 -50,000
2019-03-13 2019-03-11 6.090 50,000 +50,000 0.01% 304,500
2019-03-11 2019-03-07 6.190 0 -68,000
2019-03-07 2019-03-05 6.100 68,000 +68,000 0.01% 414,800
2019-03-05 2019-03-01 6.240 0 -40,000
2019-03-04 2019-02-28 6.240 40,000 -40,000 0.01% 249,600
2019-03-01 2019-02-27 6.150 80,000 +80,000 0.02% 492,000
2019-02-28 2019-02-26 6.050 0 -53,000
2019-02-25 2019-02-21 6.110 53,000 +53,000 0.01% 323,830
2019-02-22 2019-02-20 6.000 0 -74,000
2019-02-20 2019-02-18 5.880 74,000 +74,000 0.01% 435,120
2019-02-19 2019-02-15 5.840 0 -75,000
2019-02-15 2019-02-13 5.870 75,000 +75,000 0.01% 440,250
2019-02-13 2019-02-11 5.690 0 -75,000
2019-02-11 2019-02-04 5.850 75,000 -22,000 0.01% 438,750
2019-02-01 2019-01-30 5.810 97,000 +97,000 0.02% 563,570
2019-01-31 2019-01-29 5.860 0 -83,000
2019-01-29 2019-01-25 5.770 83,000 +83,000 0.02% 478,910
2019-01-28 2019-01-24 5.460 0 -95,000
2019-01-24 2019-01-22 6.030 95,000 +95,000 0.02% 572,850
2019-01-23 2019-01-21 6.140 0 -49,000
2019-01-21 2019-01-17 5.870 49,000 -35,000 0.01% 287,630
2019-01-17 2019-01-15 5.970 84,000 +84,000 0.02% 501,480
2019-01-16 2019-01-14 6.390 0 -86,000
2019-01-14 2019-01-10 6.100 86,000 +86,000 0.02% 524,600
2019-01-11 2019-01-09 6.200 0 -69,000
2019-01-10 2019-01-08 6.180 69,000 +42,000 0.01% 426,420
2019-01-09 2019-01-07 6.250 27,000 +27,000 0.01% 168,750
2019-01-04 2019-01-02 5.920 0 -95,000
2019-01-03 2018-12-31 5.660 95,000 +95,000 0.02% 537,700
2019-01-02 2018-12-27 6.100 0 -78,000
2018-12-28 2018-12-24 6.170 78,000 +78,000 0.02% 481,260
2018-12-20 2018-12-18 6.210 0 -10,000
2018-12-19 2018-12-17 6.200 10,000 +10,000 0.00% 62,000
2018-12-17 2018-12-13 6.380 0 -17,000
2018-12-13 2018-12-11 5.600 17,000 +17,000 0.00% 95,200
2018-11-30 2018-11-28 4.300 0 -75,000
2018-11-28 2018-11-26 4.180 75,000 +75,000 0.01% 313,500
2018-11-27 2018-11-23 4.000 0 -73,000
2018-11-23 2018-11-21 4.000 73,000 +73,000 0.01% 292,000
2018-11-21 2018-11-19 3.820 0 -40,000
2018-11-19 2018-11-15 3.770 40,000 +40,000 0.01% 150,800
2018-11-14 2018-11-12 3.520 0 -50,000
2018-11-07 2018-11-05 3.120 50,000 +50,000 0.01% 156,000
2018-10-31 2018-10-29 3.250 0 -50,000
2018-10-29 2018-10-25 3.250 50,000 +50,000 0.01% 162,500
2018-10-23 2018-10-19 3.240 0 -84,000
2018-10-19 2018-10-16 3.280 84,000 +84,000 0.02% 275,520
2018-10-04 2018-10-02 3.240 0 -100,000
2018-10-02 2018-09-27 3.130 100,000 +100,000 0.02% 313,000
2018-09-27 2018-09-24 3.260 0 -173,000
2018-09-24 2018-09-20 3.300 173,000 +173,000 0.03% 570,900
2018-09-20 2018-09-18 3.310 0 -69,000
2018-09-18 2018-09-14 3.180 69,000 +69,000 0.01% 219,420
2018-09-14 2018-09-12 3.020 0 -100,000
2018-09-12 2018-09-10 2.850 100,000 +100,000 0.02% 285,000
2018-09-04 2018-08-31 3.350 0 -130,000
2018-08-31 2018-08-29 3.420 130,000 +10,000 0.03% 444,600
2018-08-29 2018-08-27 3.480 120,000 +120,000 0.02% 417,600
2018-08-27 2018-08-23 3.330 0 -142,000
2018-08-23 2018-08-21 3.430 142,000 +142,000 0.03% 487,060
2018-08-21 2018-08-17 3.390 0 -100,000
2018-08-17 2018-08-15 3.270 100,000 +100,000 0.02% 327,000
2018-08-16 2018-08-14 3.540 0 -100,000
2018-08-07 2018-08-03 3.400 100,000 +100,000 0.02% 340,000
2018-08-03 2018-08-01 3.560 0 -110,000
2018-08-01 2018-07-30 3.510 110,000 +110,000 0.02% 386,100
2018-07-31 2018-07-27 3.570 0 -100,000
2018-07-27 2018-07-25 3.620 100,000 +100,000 0.02% 362,000
2018-07-26 2018-07-24 3.560 0 -120,000
2018-07-24 2018-07-20 3.360 120,000 +120,000 0.02% 403,200
2014-11-11 2014-11-07 3.625 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top