History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 3,760,000 | +0 | 0.73% | 4,925,600 |
| 2025-10-13 | 2025-10-09 | 1.500 | 3,760,000 | +0 | 0.73% | 5,640,000 |
| 2025-10-10 | 2025-10-08 | 1.020 | 3,760,000 | +0 | 0.73% | 3,835,200 |
| 2025-10-09 | 2025-10-06 | 1.030 | 3,760,000 | +0 | 0.73% | 3,872,800 |
| 2025-10-08 | 2025-10-03 | 1.040 | 3,760,000 | +0 | 0.73% | 3,910,400 |
| 2025-10-06 | 2025-10-02 | 1.040 | 3,760,000 | +0 | 0.73% | 3,910,400 |
| 2025-10-03 | 2025-09-30 | 1.050 | 3,760,000 | +0 | 0.73% | 3,948,000 |
| 2025-10-02 | 2025-09-29 | 1.020 | 3,760,000 | +0 | 0.73% | 3,835,200 |
| 2025-09-30 | 2025-09-26 | 1.030 | 3,760,000 | +0 | 0.73% | 3,872,800 |
| 2025-09-29 | 2025-09-25 | 1.070 | 3,760,000 | +0 | 0.73% | 4,023,200 |
| 2025-09-26 | 2025-09-24 | 1.080 | 3,760,000 | +0 | 0.73% | 4,060,800 |
| 2025-09-25 | 2025-09-23 | 1.110 | 3,760,000 | +0 | 0.73% | 4,173,600 |
| 2025-09-24 | 2025-09-22 | 1.130 | 3,760,000 | +0 | 0.73% | 4,248,800 |
| 2025-09-23 | 2025-09-19 | 1.110 | 3,760,000 | +0 | 0.73% | 4,173,600 |
| 2025-09-22 | 2025-09-18 | 1.130 | 3,760,000 | +0 | 0.73% | 4,248,800 |
| 2025-09-19 | 2025-09-17 | 1.140 | 3,760,000 | +0 | 0.73% | 4,286,400 |
| 2025-09-18 | 2025-09-16 | 1.160 | 3,760,000 | +0 | 0.73% | 4,361,600 |
| 2025-09-17 | 2025-09-15 | 1.170 | 3,760,000 | +0 | 0.73% | 4,399,200 |
| 2025-09-16 | 2025-09-12 | 1.200 | 3,760,000 | +0 | 0.73% | 4,512,000 |
| 2025-09-15 | 2025-09-11 | 1.210 | 3,760,000 | +0 | 0.73% | 4,549,600 |
| 2025-09-12 | 2025-09-10 | 1.210 | 3,760,000 | +0 | 0.73% | 4,549,600 |
| 2025-09-11 | 2025-09-09 | 1.180 | 3,760,000 | +0 | 0.73% | 4,436,800 |
| 2025-09-10 | 2025-09-08 | 1.170 | 3,760,000 | +0 | 0.73% | 4,399,200 |
| 2025-09-09 | 2025-09-05 | 1.210 | 3,760,000 | +0 | 0.73% | 4,549,600 |
| 2025-09-08 | 2025-09-04 | 1.140 | 3,760,000 | +0 | 0.73% | 4,286,400 |
| 2025-09-05 | 2025-09-03 | 1.140 | 3,760,000 | +0 | 0.73% | 4,286,400 |
| 2025-09-04 | 2025-09-02 | 1.150 | 3,760,000 | +0 | 0.73% | 4,324,000 |
| 2025-09-03 | 2025-09-01 | 1.170 | 3,760,000 | +0 | 0.73% | 4,399,200 |
| 2025-09-02 | 2025-08-29 | 1.240 | 3,760,000 | +0 | 0.73% | 4,662,400 |
| 2025-09-01 | 2025-08-28 | 1.240 | 3,760,000 | +0 | 0.73% | 4,662,400 |
| 2025-08-29 | 2025-08-27 | 1.310 | 3,760,000 | +0 | 0.73% | 4,925,600 |
| 2025-08-28 | 2025-08-26 | 1.310 | 3,760,000 | +0 | 0.73% | 4,925,600 |
| 2025-08-27 | 2025-08-25 | 1.320 | 3,760,000 | +0 | 0.73% | 4,963,200 |
| 2025-08-26 | 2025-08-22 | 1.310 | 3,760,000 | +0 | 0.73% | 4,925,600 |
| 2025-08-25 | 2025-08-21 | 1.340 | 3,760,000 | +0 | 0.73% | 5,038,400 |
| 2025-08-22 | 2025-08-20 | 1.320 | 3,760,000 | +0 | 0.73% | 4,963,200 |
| 2025-08-21 | 2025-08-19 | 1.360 | 3,760,000 | +0 | 0.73% | 5,113,600 |
| 2025-08-20 | 2025-08-18 | 1.380 | 3,760,000 | +0 | 0.73% | 5,188,800 |
| 2025-08-19 | 2025-08-15 | 1.350 | 3,760,000 | +0 | 0.73% | 5,076,000 |
| 2025-08-18 | 2025-08-14 | 1.390 | 3,760,000 | +0 | 0.73% | 5,226,400 |
| 2025-08-15 | 2025-08-13 | 1.470 | 3,760,000 | +0 | 0.73% | 5,527,200 |
| 2025-08-14 | 2025-08-12 | 1.410 | 3,760,000 | +0 | 0.73% | 5,301,600 |
| 2025-08-13 | 2025-08-11 | 1.520 | 3,760,000 | +0 | 0.73% | 5,715,200 |
| 2025-08-12 | 2025-08-08 | 1.290 | 3,760,000 | +0 | 0.73% | 4,850,400 |
| 2025-08-11 | 2025-08-07 | 1.370 | 3,760,000 | +0 | 0.73% | 5,151,200 |
| 2025-08-08 | 2025-08-06 | 1.420 | 3,760,000 | +0 | 0.73% | 5,339,200 |
| 2025-08-07 | 2025-08-05 | 1.430 | 3,760,000 | +0 | 0.73% | 5,376,800 |
| 2025-08-06 | 2025-08-04 | 1.460 | 3,760,000 | +0 | 0.73% | 5,489,600 |
| 2025-08-05 | 2025-08-01 | 1.470 | 3,760,000 | +0 | 0.73% | 5,527,200 |
| 2025-08-04 | 2025-07-31 | 1.600 | 3,760,000 | +0 | 0.73% | 6,016,000 |
| 2025-08-01 | 2025-07-30 | 1.600 | 3,760,000 | +0 | 0.73% | 6,016,000 |
| 2025-07-31 | 2025-07-29 | 1.650 | 3,760,000 | +0 | 0.73% | 6,204,000 |
| 2025-07-30 | 2025-07-28 | 1.800 | 3,760,000 | +0 | 0.73% | 6,768,000 |
| 2025-07-29 | 2025-07-25 | 1.800 | 3,760,000 | +0 | 0.73% | 6,768,000 |
| 2025-07-28 | 2025-07-24 | 1.800 | 3,760,000 | +0 | 0.73% | 6,768,000 |
| 2025-07-25 | 2025-07-23 | 1.530 | 3,760,000 | +0 | 0.73% | 5,752,800 |
| 2025-07-24 | 2025-07-22 | 1.080 | 3,760,000 | -200,000 | 0.73% | 4,060,800 |
| 2025-06-13 | 2025-06-11 | 0.700 | 3,960,000 | -11,000 | 0.77% | 2,772,000 |
| 2025-02-24 | 2025-02-20 | 0.840 | 3,971,000 | -20,000 | 0.77% | 3,335,640 |
| 2025-02-20 | 2025-02-18 | 0.810 | 3,991,000 | -320,000 | 0.78% | 3,232,710 |
| 2025-02-19 | 2025-02-17 | 0.650 | 4,311,000 | -97,000 | 0.84% | 2,802,150 |
| 2024-10-09 | 2024-10-07 | 1.080 | 4,408,000 | +11,000 | 0.86% | 4,760,640 |
| 2024-08-12 | 2024-08-08 | 0.670 | 4,397,000 | -300,000 | 0.86% | 2,945,990 |
| 2024-04-15 | 2024-04-11 | 1.210 | 4,697,000 | +37,000 | 0.92% | 5,683,370 |
| 2024-03-25 | 2024-03-21 | 1.550 | 4,660,000 | +2,000 | 0.91% | 7,223,000 |
| 2024-03-22 | 2024-03-20 | 1.480 | 4,658,000 | -8,000 | 0.91% | 6,893,840 |
| 2024-02-27 | 2024-02-23 | 1.600 | 4,666,000 | -77,000 | 0.91% | 7,465,600 |
| 2024-02-23 | 2024-02-21 | 1.600 | 4,743,000 | -171,000 | 0.93% | 7,588,800 |
| 2024-02-22 | 2024-02-20 | 1.670 | 4,914,000 | +1,000 | 0.96% | 8,206,380 |
| 2024-02-21 | 2024-02-19 | 1.830 | 4,913,000 | +1,000 | 0.96% | 8,990,790 |
| 2024-02-15 | 2024-02-09 | 1.980 | 4,912,000 | +4,000 | 0.96% | 9,725,760 |
| 2024-02-14 | 2024-02-07 | 1.690 | 4,908,000 | -520,000 | 0.96% | 8,294,520 |
| 2024-02-08 | 2024-02-06 | 1.650 | 5,428,000 | -109,000 | 1.06% | 8,956,200 |
| 2024-02-07 | 2024-02-05 | 1.700 | 5,537,000 | +1,000 | 1.08% | 9,412,900 |
| 2024-02-01 | 2024-01-30 | 1.800 | 5,536,000 | -74,000 | 1.08% | 9,964,800 |
| 2024-01-31 | 2024-01-29 | 2.160 | 5,610,000 | +11,000 | 1.09% | 12,117,600 |
| 2024-01-30 | 2024-01-26 | 2.180 | 5,599,000 | -18,000 | 1.09% | 12,205,820 |
| 2024-01-29 | 2024-01-25 | 2.200 | 5,617,000 | +29,000 | 1.10% | 12,357,400 |
| 2024-01-26 | 2024-01-24 | 2.100 | 5,588,000 | -40,000 | 1.09% | 11,734,800 |
| 2024-01-24 | 2024-01-22 | 1.930 | 5,628,000 | +7,000 | 1.10% | 10,862,040 |
| 2024-01-23 | 2024-01-19 | 1.980 | 5,621,000 | +1,000 | 1.10% | 11,129,580 |
| 2024-01-22 | 2024-01-18 | 1.940 | 5,620,000 | +6,000 | 1.10% | 10,902,800 |
| 2024-01-17 | 2024-01-15 | 1.880 | 5,614,000 | -6,000 | 1.10% | 10,554,320 |
| 2024-01-12 | 2024-01-10 | 1.600 | 5,620,000 | +52,000 | 1.10% | 8,992,000 |
| 2024-01-09 | 2024-01-05 | 1.600 | 5,568,000 | -95,000 | 1.09% | 8,908,800 |
| 2024-01-08 | 2024-01-04 | 1.540 | 5,663,000 | +3,000 | 1.10% | 8,721,020 |
| 2024-01-04 | 2024-01-02 | 1.650 | 5,660,000 | +1,000 | 1.10% | 9,339,000 |
| 2023-12-19 | 2023-12-15 | 1.900 | 5,659,000 | +1,000 | 1.10% | 10,752,100 |
| 2023-12-14 | 2023-12-12 | 1.840 | 5,658,000 | -2,000 | 1.10% | 10,410,720 |
| 2023-11-07 | 2023-11-03 | 2.510 | 5,660,000 | -182,000 | 1.10% | 14,206,600 |
| 2023-09-15 | 2023-09-13 | 2.090 | 5,842,000 | +2,000 | 1.14% | 12,209,780 |
| 2023-09-11 | 2023-09-06 | 2.060 | 5,840,000 | +2,000 | 1.14% | 12,030,400 |
| 2023-09-07 | 2023-09-05 | 2.000 | 5,838,000 | -30,000 | 1.14% | 11,676,000 |
| 2023-08-28 | 2023-08-24 | 2.390 | 5,868,000 | -7,000 | 1.14% | 14,024,520 |
| 2023-08-24 | 2023-08-22 | 2.710 | 5,875,000 | +2,000 | 1.15% | 15,921,250 |
| 2023-08-21 | 2023-08-17 | 3.110 | 5,873,000 | -2,000 | 1.15% | 18,265,030 |
| 2023-08-03 | 2023-08-01 | 2.820 | 5,875,000 | -3,000 | 1.15% | 16,567,500 |
| 2023-08-02 | 2023-07-31 | 3.000 | 5,878,000 | +3,000 | 1.15% | 17,634,000 |
| 2023-07-31 | 2023-07-27 | 2.890 | 5,875,000 | +204,000 | 1.15% | 16,978,750 |
| 2023-07-28 | 2023-07-26 | 2.910 | 5,671,000 | +33,000 | 1.11% | 16,502,610 |
| 2023-07-25 | 2023-07-21 | 2.670 | 5,638,000 | +130,000 | 1.10% | 15,053,460 |
| 2023-07-24 | 2023-07-20 | 2.500 | 5,508,000 | +100,000 | 1.07% | 13,770,000 |
| 2023-03-29 | 2023-03-27 | 2.050 | 5,408,000 | +3,000 | 1.06% | 11,086,400 |
| 2023-02-16 | 2023-02-14 | 2.110 | 5,405,000 | +1,000 | 1.05% | 11,404,550 |
| 2023-02-13 | 2023-02-09 | 2.250 | 5,404,000 | +17,000 | 1.05% | 12,159,000 |
| 2023-02-10 | 2023-02-08 | 2.110 | 5,387,000 | +45,000 | 1.05% | 11,366,570 |
| 2023-02-08 | 2023-02-06 | 2.180 | 5,342,000 | +59,000 | 1.04% | 11,645,560 |
| 2023-02-03 | 2023-02-01 | 2.380 | 5,283,000 | +269,000 | 1.03% | 12,573,540 |
| 2023-02-02 | 2023-01-31 | 2.280 | 5,014,000 | +89,000 | 0.98% | 11,431,920 |
| 2023-02-01 | 2023-01-30 | 2.210 | 4,925,000 | +63,000 | 0.96% | 10,884,250 |
| 2023-01-31 | 2023-01-27 | 2.150 | 4,862,000 | +100,000 | 0.95% | 10,453,300 |
| 2023-01-27 | 2023-01-20 | 2.330 | 4,762,000 | +149,000 | 0.93% | 11,095,460 |
| 2023-01-20 | 2023-01-18 | 2.320 | 4,613,000 | +763,000 | 0.90% | 10,702,160 |
| 2023-01-19 | 2023-01-17 | 2.270 | 3,850,000 | +144,000 | 0.75% | 8,739,500 |
| 2023-01-18 | 2023-01-16 | 2.080 | 3,706,000 | +66,000 | 0.72% | 7,708,480 |
| 2022-11-18 | 2022-11-16 | 2.190 | 3,640,000 | -20,000 | 0.71% | 7,971,600 |
| 2022-11-17 | 2022-11-15 | 1.880 | 3,660,000 | -109,000 | 0.71% | 6,880,800 |
| 2022-10-05 | 2022-09-30 | 1.430 | 3,769,000 | +40,000 | 0.74% | 5,389,670 |
| 2022-08-12 | 2022-08-10 | 2.430 | 3,729,000 | +5,000 | 0.73% | 9,061,470 |
| 2022-08-08 | 2022-08-04 | 2.450 | 3,724,000 | +5,000 | 0.73% | 9,123,800 |
| 2022-08-03 | 2022-08-01 | 2.470 | 3,719,000 | -37,000 | 0.73% | 9,185,930 |
| 2022-07-27 | 2022-07-25 | 2.580 | 3,756,000 | -94,000 | 0.73% | 9,690,480 |
| 2022-05-20 | 2022-05-18 | 2.570 | 3,850,000 | +10,000 | 0.75% | 9,894,500 |
| 2022-05-04 | 2022-04-29 | 2.920 | 3,840,000 | -10,000 | 0.75% | 11,212,800 |
| 2022-04-28 | 2022-04-26 | 2.650 | 3,850,000 | +10,000 | 0.75% | 10,202,500 |
| 2022-04-11 | 2022-04-07 | 3.050 | 3,840,000 | +123,000 | 0.75% | 11,712,000 |
| 2022-04-08 | 2022-04-06 | 3.300 | 3,717,000 | -116,000 | 0.73% | 12,266,100 |
| 2022-04-07 | 2022-04-04 | 3.050 | 3,833,000 | +20,000 | 0.75% | 11,690,650 |
| 2022-04-04 | 2022-03-31 | 2.820 | 3,813,000 | +10,000 | 0.74% | 10,752,660 |
| 2022-03-28 | 2022-03-24 | 3.440 | 3,803,000 | +30,000 | 0.74% | 13,082,320 |
| 2022-03-25 | 2022-03-23 | 3.270 | 3,773,000 | +10,000 | 0.74% | 12,337,710 |
| 2022-03-16 | 2022-03-14 | 2.480 | 3,763,000 | -6,000 | 0.73% | 9,332,240 |
| 2022-03-09 | 2022-03-07 | 2.460 | 3,769,000 | -20,000 | 0.74% | 9,271,740 |
| 2022-02-11 | 2022-02-09 | 2.800 | 3,789,000 | -10,000 | 0.74% | 10,609,200 |
| 2022-02-04 | 2022-01-27 | 2.700 | 3,799,000 | +20,000 | 0.74% | 10,257,300 |
| 2022-01-28 | 2022-01-26 | 2.880 | 3,779,000 | -10,000 | 0.74% | 10,883,520 |
| 2022-01-27 | 2022-01-25 | 2.900 | 3,789,000 | -9,000 | 0.74% | 10,988,100 |
| 2022-01-25 | 2022-01-21 | 2.350 | 3,798,000 | +14,000 | 0.74% | 8,925,300 |
| 2022-01-24 | 2022-01-20 | 2.650 | 3,784,000 | -6,000 | 0.74% | 10,027,600 |
| 2022-01-21 | 2022-01-19 | 2.530 | 3,790,000 | +29,000 | 0.74% | 9,588,700 |
| 2022-01-19 | 2022-01-17 | 8.380 | 3,761,000 | +2,000 | 0.73% | 31,517,180 |
| 2022-01-18 | 2022-01-14 | 8.330 | 3,759,000 | +2,000 | 0.73% | 31,312,470 |
| 2022-01-17 | 2022-01-13 | 8.790 | 3,757,000 | +12,000 | 0.73% | 33,024,030 |
| 2022-01-14 | 2022-01-12 | 10.580 | 3,745,000 | -1,810,000 | 0.73% | 39,622,100 |
| 2022-01-12 | 2022-01-10 | 13.740 | 5,555,000 | -1,000 | 1.08% | 76,325,700 |
| 2022-01-11 | 2022-01-07 | 12.380 | 5,556,000 | +144,000 | 1.08% | 68,783,280 |
| 2022-01-05 | 2022-01-03 | 15.460 | 5,412,000 | +5,000 | 1.06% | 83,669,520 |
| 2022-01-04 | 2021-12-31 | 15.080 | 5,407,000 | +68,000 | 1.05% | 81,537,560 |
| 2022-01-03 | 2021-12-29 | 15.580 | 5,339,000 | +3,000 | 1.04% | 83,181,620 |
| 2021-12-30 | 2021-12-28 | 15.380 | 5,336,000 | +231,000 | 1.04% | 82,067,680 |
| 2021-12-29 | 2021-12-24 | 15.380 | 5,105,000 | +52,000 | 1.00% | 78,514,900 |
| 2021-12-28 | 2021-12-22 | 14.400 | 5,053,000 | +235,000 | 0.99% | 72,763,200 |
| 2021-12-21 | 2021-12-17 | 11.980 | 4,818,000 | +3,040,000 | 0.94% | 57,719,640 |
| 2021-11-30 | 2021-11-26 | 16.020 | 1,778,000 | -25,000 | 0.35% | 28,483,560 |
| 2021-11-25 | 2021-11-23 | 17.560 | 1,803,000 | +20,000 | 0.35% | 31,660,680 |
| 2021-11-19 | 2021-11-17 | 17.000 | 1,783,000 | +3,000 | 0.35% | 30,311,000 |
| 2021-11-17 | 2021-11-15 | 15.680 | 1,780,000 | -9,000 | 0.35% | 27,910,400 |
| 2021-11-10 | 2021-11-08 | 18.780 | 1,789,000 | +5,000 | 0.35% | 33,597,420 |
| 2021-11-04 | 2021-11-02 | 18.180 | 1,784,000 | -4,000 | 0.35% | 32,433,120 |
| 2021-11-03 | 2021-11-01 | 17.280 | 1,788,000 | -4,000 | 0.35% | 30,896,640 |
| 2021-11-02 | 2021-10-29 | 17.080 | 1,792,000 | -13,000 | 0.35% | 30,607,360 |
| 2021-11-01 | 2021-10-28 | 19.860 | 1,805,000 | -1,000 | 0.35% | 35,847,300 |
| 2021-10-29 | 2021-10-27 | 19.900 | 1,806,000 | -10,000 | 0.35% | 35,939,400 |
| 2021-10-28 | 2021-10-26 | 20.000 | 1,816,000 | -9,000 | 0.35% | 36,320,000 |
| 2021-10-27 | 2021-10-25 | 20.400 | 1,825,000 | -16,000 | 0.36% | 37,230,000 |
| 2021-10-26 | 2021-10-22 | 22.900 | 1,841,000 | -20,000 | 0.36% | 42,158,900 |
| 2021-10-20 | 2021-10-18 | 29.700 | 1,861,000 | -7,000 | 0.36% | 55,271,700 |
| 2021-10-19 | 2021-10-15 | 29.650 | 1,868,000 | -3,000 | 0.36% | 55,386,200 |
| 2021-10-18 | 2021-10-12 | 29.300 | 1,871,000 | +5,000 | 0.37% | 54,820,300 |
| 2021-10-15 | 2021-10-11 | 29.500 | 1,866,000 | -6,000 | 0.36% | 55,047,000 |
| 2021-10-12 | 2021-10-08 | 29.000 | 1,872,000 | -1,000 | 0.37% | 54,288,000 |
| 2021-09-20 | 2021-09-16 | 29.300 | 1,873,000 | -2,000 | 0.37% | 54,878,900 |
| 2021-09-09 | 2021-09-07 | 27.800 | 1,875,000 | +40,000 | 0.37% | 52,125,000 |
| 2021-09-02 | 2021-08-31 | 24.850 | 1,835,000 | +300,000 | 0.36% | 45,599,750 |
| 2021-08-05 | 2021-08-03 | 19.640 | 1,535,000 | +2,000 | 0.30% | 30,147,400 |
| 2021-08-04 | 2021-08-02 | 18.740 | 1,533,000 | +5,000 | 0.30% | 28,728,420 |
| 2021-07-29 | 2021-07-27 | 16.800 | 1,528,000 | +5,000 | 0.30% | 25,670,400 |
| 2021-07-21 | 2021-07-19 | 18.220 | 1,523,000 | +137,000 | 0.30% | 27,749,060 |
| 2021-07-20 | 2021-07-16 | 18.540 | 1,386,000 | +61,000 | 0.27% | 25,696,440 |
| 2021-07-16 | 2021-07-14 | 18.160 | 1,325,000 | +12,000 | 0.26% | 24,062,000 |
| 2021-07-15 | 2021-07-13 | 17.960 | 1,313,000 | +48,000 | 0.26% | 23,581,480 |
| 2021-07-06 | 2021-07-02 | 15.580 | 1,265,000 | +100,000 | 0.25% | 19,708,700 |
| 2021-07-02 | 2021-06-29 | 14.780 | 1,165,000 | -52,000 | 0.23% | 17,218,700 |
| 2021-06-30 | 2021-06-28 | 14.500 | 1,217,000 | -310,000 | 0.24% | 17,646,500 |
| 2021-06-24 | 2021-06-22 | 12.880 | 1,527,000 | +98,000 | 0.30% | 19,667,760 |
| 2021-06-10 | 2021-06-08 | 11.720 | 1,429,000 | +400,000 | 0.28% | 16,747,880 |
| 2021-05-21 | 2021-05-18 | 9.360 | 1,029,000 | +204,000 | 0.20% | 9,631,440 |
| 2021-05-05 | 2021-05-03 | 7.580 | 825,000 | +44,000 | 0.16% | 6,253,500 |
| 2021-01-28 | 2021-01-26 | 5.570 | 781,000 | +24,000 | 0.15% | 4,350,170 |
| 2021-01-27 | 2021-01-25 | 5.490 | 757,000 | +5,000 | 0.15% | 4,155,930 |
| 2020-08-17 | 2020-08-13 | 3.320 | 752,000 | +53,000 | 0.15% | 2,496,640 |
| 2020-08-14 | 2020-08-12 | 3.340 | 699,000 | +268,000 | 0.14% | 2,334,660 |
| 2020-06-01 | 2020-05-28 | 4.300 | 431,000 | -577,000 | 0.08% | 1,853,300 |
| 2020-04-15 | 2020-04-09 | 4.600 | 1,008,000 | -1,000 | 0.20% | 4,636,800 |
| 2020-01-07 | 2020-01-03 | 5.130 | 1,009,000 | +3,000 | 0.20% | 5,176,170 |
| 2018-08-10 | 2018-08-08 | 3.470 | 1,006,000 | +178,000 | 0.20% | 3,490,820 |
| 2017-08-03 | 2017-08-01 | 1.600 | 828,000 | +28,000 | 0.16% | 1,324,800 |
| 2017-07-28 | 2017-07-26 | 1.540 | 800,000 | +6,000 | 0.16% | 1,232,000 |
| 2017-07-25 | 2017-07-21 | 1.560 | 794,000 | +705,000 | 0.15% | 1,238,640 |
| 2017-06-29 | 2017-06-27 | 1.510 | 89,000 | +89,000 | 0.02% | 134,390 |
| 2017-05-31 | 2017-05-26 | 1.520 | 0 | -295,000 | ||
| 2017-05-19 | 2017-05-17 | 1.370 | 295,000 | -10,000 | 0.06% | 404,150 |
| 2017-03-15 | 2017-03-13 | 1.220 | 305,000 | +305,000 | 0.06% | 372,100 |
| 2015-07-07 | 2015-07-03 | 1.510 | 0 | -10,000 | ||
| 2015-06-26 | 2015-06-24 | 3.110 | 10,000 | +10,000 | 0.00% | 31,100 |
| 2015-06-05 | 2015-06-03 | 3.390 | 0 | -1,000 | ||
| 2015-06-04 | 2015-06-02 | 3.430 | 1,000 | +1,000 | 0.00% | 3,430 |
| 2015-06-03 | 2015-06-01 | 3.400 | 0 | -10,000 | ||
| 2015-06-02 | 2015-05-29 | 3.400 | 10,000 | -1,000 | 0.00% | 34,000 |
| 2015-05-26 | 2015-05-21 | 3.400 | 11,000 | +10,000 | 0.00% | 37,400 |
| 2015-05-21 | 2015-05-19 | 3.300 | 1,000 | -1,000 | 0.00% | 3,300 |
| 2015-05-19 | 2015-05-15 | 3.311 | 2,000 | +31 | 0.00% | 6,621 |
| 2015-04-15 | 2015-04-13 | 3.666 | 1,969 | -41,358 | 0.00% | 7,218 |
| 2015-04-10 | 2015-04-08 | 3.047 | 43,327 | -29,542 | 0.01% | 131,999 |
| 2015-03-27 | 2015-03-25 | 2.173 | 72,869 | -211,712 | 0.01% | 158,361 |
| 2015-03-13 | 2015-03-11 | 2.011 | 284,581 | +13,786 | 0.06% | 572,220 |
| 2015-03-10 | 2015-03-06 | 2.062 | 270,795 | +11,816 | 0.05% | 558,250 |
| 2015-03-05 | 2015-03-03 | 2.072 | 258,979 | +9,848 | 0.05% | 536,521 |
| 2015-03-03 | 2015-02-27 | 2.122 | 249,131 | +199,896 | 0.05% | 528,769 |
| 2015-02-06 | 2015-02-04 | 2.285 | 49,235 | -2,955 | 0.01% | 112,499 |
| 2015-02-02 | 2015-01-29 | 2.356 | 52,190 | -29,541 | 0.01% | 122,961 |
| 2015-01-28 | 2015-01-26 | 2.326 | 81,731 | -19,694 | 0.02% | 190,070 |
| 2015-01-27 | 2015-01-23 | 2.275 | 101,425 | -158,538 | 0.02% | 230,720 |
| 2015-01-26 | 2015-01-22 | 2.133 | 259,963 | +35,449 | 0.05% | 554,399 |
| 2015-01-23 | 2015-01-21 | 2.173 | 224,514 | +9,847 | 0.04% | 487,921 |
| 2015-01-22 | 2015-01-20 | 2.214 | 214,667 | -17,724 | 0.04% | 475,241 |
| 2015-01-21 | 2015-01-19 | 2.143 | 232,391 | +52,189 | 0.05% | 497,959 |
| 2015-01-20 | 2015-01-16 | 2.254 | 180,202 | +24,618 | 0.04% | 406,260 |
| 2015-01-15 | 2015-01-13 | 2.407 | 155,584 | -83,700 | 0.03% | 374,460 |
| 2015-01-14 | 2015-01-12 | 2.437 | 239,284 | -359,419 | 0.05% | 583,199 |
| 2014-12-30 | 2014-12-24 | 2.153 | 598,703 | +302,305 | 0.12% | 1,288,959 |
| 2014-12-29 | 2014-12-22 | 2.092 | 296,398 | +273,750 | 0.06% | 620,061 |
| 2014-11-26 | 2014-11-24 | 3.189 | 22,648 | -3,939 | 0.00% | 72,219 |
| 2014-11-20 | 2014-11-18 | 3.250 | 26,587 | +3,939 | 0.01% | 86,399 |
| 2014-11-17 | 2014-11-13 | 3.432 | 22,648 | -5,909 | 0.00% | 77,739 |
| 2014-11-14 | 2014-11-12 | 3.483 | 28,557 | -984 | 0.01% | 99,471 |
| 2014-11-12 | 2014-11-10 | 3.361 | 29,541 | -86,655 | 0.01% | 99,299 |
| 2014-11-11 | 2014-11-07 | 3.625 | 116,196 | 0.02% | 421,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy