History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 19,361,140 | +0 | 3.78% | 25,363,093 |
| 2025-10-13 | 2025-10-09 | 1.500 | 19,361,140 | +0 | 3.78% | 29,041,710 |
| 2025-10-10 | 2025-10-08 | 1.020 | 19,361,140 | +22,000 | 3.78% | 19,748,363 |
| 2025-10-09 | 2025-10-06 | 1.030 | 19,339,140 | +69,000 | 3.77% | 19,919,314 |
| 2025-10-08 | 2025-10-03 | 1.040 | 19,270,140 | +33,000 | 3.76% | 20,040,946 |
| 2025-10-06 | 2025-10-02 | 1.040 | 19,237,140 | -33,000 | 3.75% | 20,006,626 |
| 2025-10-03 | 2025-09-30 | 1.050 | 19,270,140 | -73,000 | 3.76% | 20,233,647 |
| 2025-10-02 | 2025-09-29 | 1.020 | 19,343,140 | -17,000 | 3.77% | 19,730,003 |
| 2025-09-30 | 2025-09-26 | 1.030 | 19,360,140 | -96,000 | 3.78% | 19,940,944 |
| 2025-09-29 | 2025-09-25 | 1.070 | 19,456,140 | -3,000 | 3.80% | 20,818,070 |
| 2025-09-26 | 2025-09-24 | 1.080 | 19,459,140 | +107,000 | 3.80% | 21,015,871 |
| 2025-09-25 | 2025-09-23 | 1.110 | 19,352,140 | -12,000 | 3.78% | 21,480,875 |
| 2025-09-24 | 2025-09-22 | 1.130 | 19,364,140 | -5,000 | 3.78% | 21,881,478 |
| 2025-09-23 | 2025-09-19 | 1.110 | 19,369,140 | +1,000 | 3.78% | 21,499,745 |
| 2025-09-22 | 2025-09-18 | 1.130 | 19,368,140 | -87,000 | 3.78% | 21,885,998 |
| 2025-09-18 | 2025-09-16 | 1.160 | 19,455,140 | -35,000 | 3.80% | 22,567,962 |
| 2025-09-17 | 2025-09-15 | 1.170 | 19,490,140 | -285,000 | 3.80% | 22,803,464 |
| 2025-09-16 | 2025-09-12 | 1.200 | 19,775,140 | +694,000 | 3.86% | 23,730,168 |
| 2025-09-15 | 2025-09-11 | 1.210 | 19,081,140 | +913,000 | 3.72% | 23,088,179 |
| 2025-09-12 | 2025-09-10 | 1.210 | 18,168,140 | -127,000 | 3.54% | 21,983,449 |
| 2025-09-11 | 2025-09-09 | 1.180 | 18,295,140 | -130,000 | 3.57% | 21,588,265 |
| 2025-09-10 | 2025-09-08 | 1.170 | 18,425,140 | -132,000 | 3.59% | 21,557,414 |
| 2025-09-09 | 2025-09-05 | 1.210 | 18,557,140 | -304,000 | 3.62% | 22,454,139 |
| 2025-09-08 | 2025-09-04 | 1.140 | 18,861,140 | -111,000 | 3.68% | 21,501,700 |
| 2025-09-05 | 2025-09-03 | 1.140 | 18,972,140 | +15,000 | 3.70% | 21,628,240 |
| 2025-09-04 | 2025-09-02 | 1.150 | 18,957,140 | +54,000 | 3.70% | 21,800,711 |
| 2025-09-03 | 2025-09-01 | 1.170 | 18,903,140 | -184,000 | 3.69% | 22,116,674 |
| 2025-09-02 | 2025-08-29 | 1.240 | 19,087,140 | -135,000 | 3.72% | 23,668,054 |
| 2025-09-01 | 2025-08-28 | 1.240 | 19,222,140 | +402,000 | 3.75% | 23,835,454 |
| 2025-08-29 | 2025-08-27 | 1.310 | 18,820,140 | +1,000 | 3.67% | 24,654,383 |
| 2025-08-28 | 2025-08-26 | 1.310 | 18,819,140 | +12,000 | 3.67% | 24,653,073 |
| 2025-08-27 | 2025-08-25 | 1.320 | 18,807,140 | -36,000 | 3.67% | 24,825,425 |
| 2025-08-26 | 2025-08-22 | 1.310 | 18,843,140 | -211,000 | 3.68% | 24,684,513 |
| 2025-08-25 | 2025-08-21 | 1.340 | 19,054,140 | -20,000 | 3.72% | 25,532,548 |
| 2025-08-22 | 2025-08-20 | 1.320 | 19,074,140 | +38,000 | 3.72% | 25,177,865 |
| 2025-08-21 | 2025-08-19 | 1.360 | 19,036,140 | -40,000 | 3.71% | 25,889,150 |
| 2025-08-20 | 2025-08-18 | 1.380 | 19,076,140 | -1,000 | 3.72% | 26,325,073 |
| 2025-08-19 | 2025-08-15 | 1.350 | 19,077,140 | -149,000 | 3.72% | 25,754,139 |
| 2025-08-18 | 2025-08-14 | 1.390 | 19,226,140 | -21,000 | 3.75% | 26,724,335 |
| 2025-08-15 | 2025-08-13 | 1.470 | 19,247,140 | +110,000 | 3.75% | 28,293,296 |
| 2025-08-14 | 2025-08-12 | 1.410 | 19,137,140 | +157,000 | 3.73% | 26,983,367 |
| 2025-08-13 | 2025-08-11 | 1.520 | 18,980,140 | +17,000 | 3.70% | 28,849,813 |
| 2025-08-12 | 2025-08-08 | 1.290 | 18,963,140 | -26,000 | 3.70% | 24,462,451 |
| 2025-08-11 | 2025-08-07 | 1.370 | 18,989,140 | -58,000 | 3.70% | 26,015,122 |
| 2025-08-08 | 2025-08-06 | 1.420 | 19,047,140 | +26,000 | 3.72% | 27,046,939 |
| 2025-08-07 | 2025-08-05 | 1.430 | 19,021,140 | +79,000 | 3.71% | 27,200,230 |
| 2025-08-06 | 2025-08-04 | 1.460 | 18,942,140 | -62,000 | 3.70% | 27,655,524 |
| 2025-08-05 | 2025-08-01 | 1.470 | 19,004,140 | +48,000 | 3.71% | 27,936,086 |
| 2025-08-04 | 2025-07-31 | 1.600 | 18,956,140 | -20,000 | 3.70% | 30,329,824 |
| 2025-08-01 | 2025-07-30 | 1.600 | 18,976,140 | -35,000 | 3.70% | 30,361,824 |
| 2025-07-31 | 2025-07-29 | 1.650 | 19,011,140 | +326,000 | 3.71% | 31,368,381 |
| 2025-07-30 | 2025-07-28 | 1.800 | 18,685,140 | +64,000 | 3.65% | 33,633,252 |
| 2025-07-29 | 2025-07-25 | 1.800 | 18,621,140 | +1,545,000 | 3.63% | 33,518,052 |
| 2025-07-28 | 2025-07-24 | 1.800 | 17,076,140 | +353,000 | 3.33% | 30,737,052 |
| 2025-07-25 | 2025-07-23 | 1.530 | 16,723,140 | -1,102,500 | 3.26% | 25,586,404 |
| 2025-07-24 | 2025-07-22 | 1.080 | 17,825,640 | +409,000 | 3.48% | 19,251,691 |
| 2025-07-23 | 2025-07-21 | 0.780 | 17,416,640 | +264,000 | 3.40% | 13,584,979 |
| 2025-07-22 | 2025-07-18 | 0.710 | 17,152,640 | +879,000 | 3.35% | 12,178,374 |
| 2025-07-16 | 2025-07-14 | 0.680 | 16,273,640 | +143,000 | 3.17% | 11,066,075 |
| 2025-07-15 | 2025-07-11 | 0.680 | 16,130,640 | +220,000 | 3.15% | 10,968,835 |
| 2025-07-14 | 2025-07-10 | 0.710 | 15,910,640 | +78,000 | 3.10% | 11,296,554 |
| 2025-07-11 | 2025-07-09 | 0.690 | 15,832,640 | +39,000 | 3.09% | 10,924,522 |
| 2025-07-10 | 2025-07-08 | 0.690 | 15,793,640 | +75,000 | 3.08% | 10,897,612 |
| 2025-07-09 | 2025-07-07 | 0.700 | 15,718,640 | +31,000 | 3.07% | 11,003,048 |
| 2025-07-07 | 2025-07-03 | 0.740 | 15,687,640 | +30,000 | 3.06% | 11,608,854 |
| 2025-07-02 | 2025-06-27 | 0.700 | 15,657,640 | +6,000 | 3.05% | 10,960,348 |
| 2025-06-30 | 2025-06-26 | 0.700 | 15,651,640 | -3,771,000 | 3.05% | 10,956,148 |
| 2025-06-27 | 2025-06-25 | 0.690 | 19,422,640 | -5,000 | 3.79% | 13,401,622 |
| 2025-06-25 | 2025-06-23 | 0.690 | 19,427,640 | -152,000 | 3.79% | 13,405,072 |
| 2025-06-23 | 2025-06-19 | 0.700 | 19,579,640 | -2,000 | 3.82% | 13,705,748 |
| 2025-06-20 | 2025-06-18 | 0.700 | 19,581,640 | +12,000 | 3.82% | 13,707,148 |
| 2025-06-19 | 2025-06-17 | 0.690 | 19,569,640 | -10,000 | 3.82% | 13,503,052 |
| 2025-06-18 | 2025-06-16 | 0.720 | 19,579,640 | -71,000 | 3.82% | 14,097,341 |
| 2025-06-17 | 2025-06-13 | 0.720 | 19,650,640 | +92,000 | 3.83% | 14,148,461 |
| 2025-06-16 | 2025-06-12 | 0.680 | 19,558,640 | -27,000 | 3.82% | 13,299,875 |
| 2025-06-13 | 2025-06-11 | 0.700 | 19,585,640 | +14,000 | 3.82% | 13,709,948 |
| 2025-06-12 | 2025-06-10 | 0.690 | 19,571,640 | -192,000 | 3.82% | 13,504,432 |
| 2025-06-11 | 2025-06-09 | 0.700 | 19,763,640 | -18,000 | 3.86% | 13,834,548 |
| 2025-06-09 | 2025-06-05 | 0.680 | 19,781,640 | -1,000 | 3.86% | 13,451,515 |
| 2025-06-06 | 2025-06-04 | 0.690 | 19,782,640 | -55,000 | 3.86% | 13,650,022 |
| 2025-06-04 | 2025-06-02 | 0.730 | 19,837,640 | -543,000 | 3.87% | 14,481,477 |
| 2025-05-29 | 2025-05-27 | 0.720 | 20,380,640 | +3,668,000 | 3.98% | 14,674,061 |
| 2025-05-27 | 2025-05-23 | 0.690 | 16,712,640 | +18,000 | 3.26% | 11,531,722 |
| 2025-05-26 | 2025-05-22 | 0.720 | 16,694,640 | -140,000 | 3.26% | 12,020,141 |
| 2025-05-23 | 2025-05-21 | 0.730 | 16,834,640 | -36,000 | 3.28% | 12,289,287 |
| 2025-05-22 | 2025-05-20 | 0.750 | 16,870,640 | +10,000 | 3.29% | 12,652,980 |
| 2025-05-21 | 2025-05-19 | 0.730 | 16,860,640 | +10,000 | 3.29% | 12,308,267 |
| 2025-05-20 | 2025-05-16 | 0.740 | 16,850,640 | +12,000 | 3.29% | 12,469,474 |
| 2025-05-15 | 2025-05-13 | 0.750 | 16,838,640 | -13,000 | 3.29% | 12,628,980 |
| 2025-05-14 | 2025-05-12 | 0.790 | 16,851,640 | +1,000 | 3.29% | 13,312,796 |
| 2025-05-09 | 2025-05-07 | 0.790 | 16,850,640 | -10,000 | 3.29% | 13,312,006 |
| 2025-05-08 | 2025-05-06 | 0.790 | 16,860,640 | -1,000 | 3.29% | 13,319,906 |
| 2025-05-07 | 2025-05-02 | 0.790 | 16,861,640 | +8,000 | 3.29% | 13,320,696 |
| 2025-04-30 | 2025-04-28 | 0.780 | 16,853,640 | +20,000 | 3.29% | 13,145,839 |
| 2025-04-29 | 2025-04-25 | 0.780 | 16,833,640 | +1,000 | 3.28% | 13,130,239 |
| 2025-04-25 | 2025-04-23 | 0.800 | 16,832,640 | +2,000 | 3.28% | 13,466,112 |
| 2025-04-15 | 2025-04-11 | 0.810 | 16,830,640 | +1,000 | 3.28% | 13,632,818 |
| 2025-04-11 | 2025-04-09 | 0.840 | 16,829,640 | -41,000 | 3.28% | 14,136,898 |
| 2025-04-09 | 2025-04-07 | 0.760 | 16,870,640 | -22,000 | 3.29% | 12,821,686 |
| 2025-04-08 | 2025-04-03 | 0.860 | 16,892,640 | -1,000 | 3.30% | 14,527,670 |
| 2025-04-07 | 2025-04-02 | 0.860 | 16,893,640 | +18,000 | 3.30% | 14,528,530 |
| 2025-04-02 | 2025-03-31 | 0.820 | 16,875,640 | +16,000 | 3.29% | 13,838,025 |
| 2025-04-01 | 2025-03-28 | 0.830 | 16,859,640 | +3,000 | 3.29% | 13,993,501 |
| 2025-03-31 | 2025-03-27 | 0.840 | 16,856,640 | -5,000 | 3.29% | 14,159,578 |
| 2025-03-26 | 2025-03-24 | 0.840 | 16,861,640 | -20,000 | 3.29% | 14,163,778 |
| 2025-03-20 | 2025-03-18 | 0.880 | 16,881,640 | -35,000 | 3.29% | 14,855,843 |
| 2025-03-17 | 2025-03-13 | 0.860 | 16,916,640 | +3,000 | 3.30% | 14,548,310 |
| 2025-03-14 | 2025-03-12 | 0.830 | 16,913,640 | +39,000 | 3.30% | 14,038,321 |
| 2025-03-13 | 2025-03-11 | 0.800 | 16,874,640 | +37,000 | 3.29% | 13,499,712 |
| 2025-03-12 | 2025-03-10 | 0.860 | 16,837,640 | -1,000 | 3.28% | 14,480,370 |
| 2025-03-11 | 2025-03-07 | 0.820 | 16,838,640 | +1,000 | 3.29% | 13,807,685 |
| 2025-03-10 | 2025-03-06 | 0.790 | 16,837,640 | +1,000 | 3.28% | 13,301,736 |
| 2025-03-07 | 2025-03-05 | 0.830 | 16,836,640 | -15,000 | 3.28% | 13,974,411 |
| 2025-03-06 | 2025-03-04 | 0.840 | 16,851,640 | -28,000 | 3.29% | 14,155,378 |
| 2025-03-04 | 2025-02-28 | 0.820 | 16,879,640 | -10,000 | 3.29% | 13,841,305 |
| 2025-03-03 | 2025-02-27 | 0.820 | 16,889,640 | -2,000 | 3.30% | 13,849,505 |
| 2025-02-28 | 2025-02-26 | 0.800 | 16,891,640 | +20,000 | 3.30% | 13,513,312 |
| 2025-02-27 | 2025-02-25 | 0.810 | 16,871,640 | +15,000 | 3.29% | 13,666,028 |
| 2025-02-26 | 2025-02-24 | 0.820 | 16,856,640 | +36,000 | 3.29% | 13,822,445 |
| 2025-02-25 | 2025-02-21 | 0.810 | 16,820,640 | +14,000 | 3.28% | 13,624,718 |
| 2025-02-24 | 2025-02-20 | 0.840 | 16,806,640 | -17,000 | 3.28% | 14,117,578 |
| 2025-02-21 | 2025-02-19 | 0.840 | 16,823,640 | -66,000 | 3.28% | 14,131,858 |
| 2025-02-20 | 2025-02-18 | 0.810 | 16,889,640 | -183,000 | 3.30% | 13,680,608 |
| 2025-02-19 | 2025-02-17 | 0.650 | 17,072,640 | +7,000 | 3.33% | 11,097,216 |
| 2025-02-14 | 2025-02-12 | 0.570 | 17,065,640 | +20,000 | 3.33% | 9,727,415 |
| 2025-02-13 | 2025-02-11 | 0.590 | 17,045,640 | -45,000 | 3.33% | 10,056,928 |
| 2025-02-11 | 2025-02-07 | 0.570 | 17,090,640 | +11,000 | 3.33% | 9,741,665 |
| 2025-02-10 | 2025-02-06 | 0.580 | 17,079,640 | -19,000 | 3.33% | 9,906,191 |
| 2025-02-06 | 2025-02-04 | 0.570 | 17,098,640 | -47,000 | 3.34% | 9,746,225 |
| 2025-02-05 | 2025-02-03 | 0.570 | 17,145,640 | -8,000 | 3.34% | 9,773,015 |
| 2025-02-04 | 2025-01-28 | 0.570 | 17,153,640 | -9,000 | 3.35% | 9,777,575 |
| 2025-02-03 | 2025-01-24 | 0.550 | 17,162,640 | -1,000 | 3.35% | 9,439,452 |
| 2025-01-27 | 2025-01-23 | 0.560 | 17,163,640 | +14,000 | 3.35% | 9,611,638 |
| 2025-01-24 | 2025-01-22 | 0.560 | 17,149,640 | -24,000 | 3.35% | 9,603,798 |
| 2025-01-22 | 2025-01-20 | 0.580 | 17,173,640 | +2,000 | 3.35% | 9,960,711 |
| 2025-01-21 | 2025-01-17 | 0.540 | 17,171,640 | -1,000 | 3.35% | 9,272,686 |
| 2025-01-16 | 2025-01-14 | 0.560 | 17,172,640 | +2,000 | 3.35% | 9,616,678 |
| 2025-01-15 | 2025-01-13 | 0.560 | 17,170,640 | -2,000 | 3.35% | 9,615,558 |
| 2025-01-08 | 2025-01-06 | 0.570 | 17,172,640 | -4,000 | 3.35% | 9,788,405 |
| 2025-01-07 | 2025-01-03 | 0.570 | 17,176,640 | +15,000 | 3.35% | 9,790,685 |
| 2025-01-02 | 2024-12-27 | 0.590 | 17,161,640 | +3,000 | 3.35% | 10,125,368 |
| 2024-12-27 | 2024-12-20 | 0.550 | 17,158,640 | +228,000 | 3.35% | 9,437,252 |
| 2024-12-20 | 2024-12-18 | 0.560 | 16,930,640 | +5,000 | 3.30% | 9,481,158 |
| 2024-12-19 | 2024-12-17 | 0.550 | 16,925,640 | +2,000 | 3.30% | 9,309,102 |
| 2024-12-17 | 2024-12-13 | 0.570 | 16,923,640 | +30,000 | 3.30% | 9,646,475 |
| 2024-12-16 | 2024-12-12 | 0.570 | 16,893,640 | -30,000 | 3.30% | 9,629,375 |
| 2024-12-13 | 2024-12-11 | 0.580 | 16,923,640 | +10,000 | 3.30% | 9,815,711 |
| 2024-12-12 | 2024-12-10 | 0.580 | 16,913,640 | +71,000 | 3.30% | 9,809,911 |
| 2024-12-11 | 2024-12-09 | 0.600 | 16,842,640 | +20,000 | 3.29% | 10,105,584 |
| 2024-12-10 | 2024-12-06 | 0.610 | 16,822,640 | -3,000 | 3.28% | 10,261,810 |
| 2024-12-06 | 2024-12-04 | 0.600 | 16,825,640 | +89,000 | 3.28% | 10,095,384 |
| 2024-12-05 | 2024-12-03 | 0.610 | 16,736,640 | +3,000 | 3.27% | 10,209,350 |
| 2024-12-04 | 2024-12-02 | 0.610 | 16,733,640 | +23,000 | 3.26% | 10,207,520 |
| 2024-12-03 | 2024-11-29 | 0.620 | 16,710,640 | -23,000 | 3.26% | 10,360,597 |
| 2024-12-02 | 2024-11-28 | 0.610 | 16,733,640 | +6,000 | 3.26% | 10,207,520 |
| 2024-11-29 | 2024-11-27 | 0.610 | 16,727,640 | +16,000 | 3.26% | 10,203,860 |
| 2024-11-28 | 2024-11-26 | 0.620 | 16,711,640 | +1,000 | 3.26% | 10,361,217 |
| 2024-11-27 | 2024-11-25 | 0.620 | 16,710,640 | -21,000 | 3.26% | 10,360,597 |
| 2024-11-26 | 2024-11-22 | 0.610 | 16,731,640 | +70,000 | 3.26% | 10,206,300 |
| 2024-11-25 | 2024-11-21 | 0.640 | 16,661,640 | +115,000 | 3.25% | 10,663,450 |
| 2024-11-21 | 2024-11-19 | 0.660 | 16,546,640 | -46,000 | 3.23% | 10,920,782 |
| 2024-11-20 | 2024-11-18 | 0.630 | 16,592,640 | -45,000 | 3.24% | 10,453,363 |
| 2024-11-19 | 2024-11-15 | 0.660 | 16,637,640 | -15,000 | 3.25% | 10,980,842 |
| 2024-11-18 | 2024-11-14 | 0.630 | 16,652,640 | -51,000 | 3.25% | 10,491,163 |
| 2024-11-15 | 2024-11-13 | 0.630 | 16,703,640 | +1,000 | 3.26% | 10,523,293 |
| 2024-11-14 | 2024-11-12 | 0.620 | 16,702,640 | -33,000 | 3.26% | 10,355,637 |
| 2024-11-13 | 2024-11-11 | 0.570 | 16,735,640 | +92,000 | 3.26% | 9,539,315 |
| 2024-11-12 | 2024-11-08 | 0.640 | 16,643,640 | +27,000 | 3.25% | 10,651,930 |
| 2024-11-11 | 2024-11-07 | 0.620 | 16,616,640 | -28,000 | 3.24% | 10,302,317 |
| 2024-11-08 | 2024-11-06 | 0.610 | 16,644,640 | -58,000 | 3.25% | 10,153,230 |
| 2024-11-07 | 2024-11-05 | 0.650 | 16,702,640 | +40,000 | 3.26% | 10,856,716 |
| 2024-11-06 | 2024-11-04 | 0.650 | 16,662,640 | +50,000 | 3.25% | 10,830,716 |
| 2024-11-05 | 2024-11-01 | 0.650 | 16,612,640 | -9,000 | 3.24% | 10,798,216 |
| 2024-11-04 | 2024-10-31 | 0.640 | 16,621,640 | -19,000 | 3.24% | 10,637,850 |
| 2024-11-01 | 2024-10-30 | 0.680 | 16,640,640 | +6,000 | 3.25% | 11,315,635 |
| 2024-10-31 | 2024-10-29 | 0.660 | 16,634,640 | -9,000 | 3.25% | 10,978,862 |
| 2024-10-29 | 2024-10-25 | 0.700 | 16,643,640 | +2,000 | 3.25% | 11,650,548 |
| 2024-10-25 | 2024-10-23 | 0.740 | 16,641,640 | +1,000 | 3.25% | 12,314,814 |
| 2024-10-22 | 2024-10-18 | 0.780 | 16,640,640 | +10,000 | 3.25% | 12,979,699 |
| 2024-10-21 | 2024-10-17 | 0.800 | 16,630,640 | +6,000 | 3.24% | 13,304,512 |
| 2024-10-18 | 2024-10-16 | 0.750 | 16,624,640 | +6,000 | 3.24% | 12,468,480 |
| 2024-10-17 | 2024-10-15 | 0.750 | 16,618,640 | -5,000 | 3.24% | 12,463,980 |
| 2024-10-16 | 2024-10-14 | 0.840 | 16,623,640 | -13,000 | 3.24% | 13,963,858 |
| 2024-10-14 | 2024-10-09 | 0.840 | 16,636,640 | -69,000 | 3.25% | 13,974,778 |
| 2024-10-10 | 2024-10-08 | 0.860 | 16,705,640 | +118,000 | 3.26% | 14,366,850 |
| 2024-10-09 | 2024-10-07 | 1.080 | 16,587,640 | -282,000 | 3.24% | 17,914,651 |
| 2024-10-08 | 2024-10-04 | 0.760 | 16,869,640 | +16,000 | 3.29% | 12,820,926 |
| 2024-10-07 | 2024-10-03 | 0.750 | 16,853,640 | -29,000 | 3.29% | 12,640,230 |
| 2024-10-04 | 2024-10-02 | 0.800 | 16,882,640 | -231,000 | 3.29% | 13,506,112 |
| 2024-10-03 | 2024-09-30 | 0.720 | 17,113,640 | -274,000 | 3.34% | 12,321,821 |
| 2024-10-02 | 2024-09-27 | 0.630 | 17,387,640 | +32,000 | 3.39% | 10,954,213 |
| 2024-09-30 | 2024-09-26 | 0.560 | 17,355,640 | +27,000 | 3.39% | 9,719,158 |
| 2024-09-27 | 2024-09-25 | 0.550 | 17,328,640 | +40,000 | 3.38% | 9,530,752 |
| 2024-09-26 | 2024-09-24 | 0.550 | 17,288,640 | +43,000 | 3.37% | 9,508,752 |
| 2024-09-25 | 2024-09-23 | 0.530 | 17,245,640 | +2,000 | 3.36% | 9,140,189 |
| 2024-09-24 | 2024-09-20 | 0.530 | 17,243,640 | +89,000 | 3.36% | 9,139,129 |
| 2024-09-23 | 2024-09-19 | 0.530 | 17,154,640 | +54,000 | 3.35% | 9,091,959 |
| 2024-09-20 | 2024-09-17 | 0.540 | 17,100,640 | -6,000 | 3.34% | 9,234,346 |
| 2024-09-19 | 2024-09-16 | 0.570 | 17,106,640 | +46,000 | 3.34% | 9,750,785 |
| 2024-09-17 | 2024-09-13 | 0.610 | 17,060,640 | +1,000 | 3.33% | 10,406,990 |
| 2024-09-12 | 2024-09-10 | 0.590 | 17,059,640 | +2,000 | 3.33% | 10,065,188 |
| 2024-09-11 | 2024-09-09 | 0.570 | 17,057,640 | +20,000 | 3.33% | 9,722,855 |
| 2024-09-09 | 2024-09-04 | 0.590 | 17,037,640 | +2,000 | 3.32% | 10,052,208 |
| 2024-09-05 | 2024-09-03 | 0.570 | 17,035,640 | +98,000 | 3.32% | 9,710,315 |
| 2024-09-03 | 2024-08-30 | 0.640 | 16,937,640 | -4,000 | 3.30% | 10,840,090 |
| 2024-09-02 | 2024-08-29 | 0.640 | 16,941,640 | -9,000 | 3.31% | 10,842,650 |
| 2024-08-30 | 2024-08-28 | 0.610 | 16,950,640 | +25,000 | 3.31% | 10,339,890 |
| 2024-08-28 | 2024-08-26 | 0.680 | 16,925,640 | +159,000 | 3.30% | 11,509,435 |
| 2024-08-26 | 2024-08-22 | 0.680 | 16,766,640 | +1,000 | 3.27% | 11,401,315 |
| 2024-08-23 | 2024-08-21 | 0.680 | 16,765,640 | +15,000 | 3.27% | 11,400,635 |
| 2024-08-22 | 2024-08-20 | 0.700 | 16,750,640 | +21,000 | 3.27% | 11,725,448 |
| 2024-08-21 | 2024-08-19 | 0.720 | 16,729,640 | +2,000 | 3.26% | 12,045,341 |
| 2024-08-20 | 2024-08-16 | 0.690 | 16,727,640 | +19,000 | 3.26% | 11,542,072 |
| 2024-08-19 | 2024-08-15 | 0.700 | 16,708,640 | +1,000 | 3.26% | 11,696,048 |
| 2024-08-16 | 2024-08-14 | 0.700 | 16,707,640 | +1,000 | 3.26% | 11,695,348 |
| 2024-08-15 | 2024-08-13 | 0.700 | 16,706,640 | +20,000 | 3.26% | 11,694,648 |
| 2024-08-09 | 2024-08-07 | 0.740 | 16,686,640 | -4,000 | 3.26% | 12,348,114 |
| 2024-08-08 | 2024-08-06 | 0.710 | 16,690,640 | -11,000 | 3.26% | 11,850,354 |
| 2024-08-07 | 2024-08-05 | 0.660 | 16,701,640 | +20,000 | 3.26% | 11,023,082 |
| 2024-08-06 | 2024-08-02 | 0.710 | 16,681,640 | +6,000 | 3.25% | 11,843,964 |
| 2024-08-05 | 2024-08-01 | 0.710 | 16,675,640 | -67,000 | 3.25% | 11,839,704 |
| 2024-08-02 | 2024-07-31 | 0.720 | 16,742,640 | +7,000 | 3.27% | 12,054,701 |
| 2024-07-26 | 2024-07-24 | 0.660 | 16,735,640 | -9,000 | 3.26% | 11,045,522 |
| 2024-07-25 | 2024-07-23 | 0.670 | 16,744,640 | -1,000 | 3.27% | 11,218,909 |
| 2024-07-22 | 2024-07-18 | 0.720 | 16,745,640 | -3,669,000 | 3.27% | 12,056,861 |
| 2024-07-18 | 2024-07-16 | 0.800 | 20,414,640 | +39,000 | 3.98% | 16,331,712 |
| 2024-07-17 | 2024-07-15 | 0.800 | 20,375,640 | -108,000 | 3.98% | 16,300,512 |
| 2024-07-16 | 2024-07-12 | 0.750 | 20,483,640 | +7,000 | 4.00% | 15,362,730 |
| 2024-07-12 | 2024-07-10 | 0.630 | 20,476,640 | +30,000 | 3.99% | 12,900,283 |
| 2024-07-11 | 2024-07-09 | 0.630 | 20,446,640 | +22,000 | 3.99% | 12,881,383 |
| 2024-07-10 | 2024-07-08 | 0.620 | 20,424,640 | +9,000 | 3.98% | 12,663,277 |
| 2024-07-09 | 2024-07-05 | 0.690 | 20,415,640 | +39,000 | 3.98% | 14,086,792 |
| 2024-07-08 | 2024-07-04 | 0.690 | 20,376,640 | -5,000 | 3.98% | 14,059,882 |
| 2024-07-05 | 2024-07-03 | 0.690 | 20,381,640 | +32,000 | 3.98% | 14,063,332 |
| 2024-07-04 | 2024-07-02 | 0.680 | 20,349,640 | -94,000 | 3.97% | 13,837,755 |
| 2024-07-02 | 2024-06-27 | 0.680 | 20,443,640 | +7,000 | 3.99% | 13,901,675 |
| 2024-06-26 | 2024-06-24 | 0.710 | 20,436,640 | +8,000 | 3.99% | 14,510,014 |
| 2024-06-25 | 2024-06-21 | 0.690 | 20,428,640 | +32,000 | 3.99% | 14,095,762 |
| 2024-06-21 | 2024-06-19 | 0.670 | 20,396,640 | +65,000 | 3.98% | 13,665,749 |
| 2024-06-20 | 2024-06-18 | 0.710 | 20,331,640 | +11,000 | 3.97% | 14,435,464 |
| 2024-06-19 | 2024-06-17 | 0.710 | 20,320,640 | +13,000 | 3.96% | 14,427,654 |
| 2024-06-18 | 2024-06-14 | 0.730 | 20,307,640 | -10,000 | 3.96% | 14,824,577 |
| 2024-06-17 | 2024-06-13 | 0.750 | 20,317,640 | +3,000 | 3.96% | 15,238,230 |
| 2024-06-13 | 2024-06-11 | 0.780 | 20,314,640 | +10,000 | 3.96% | 15,845,419 |
| 2024-06-12 | 2024-06-07 | 0.740 | 20,304,640 | -2,000 | 3.96% | 15,025,434 |
| 2024-06-11 | 2024-06-06 | 0.770 | 20,306,640 | +20,000 | 3.96% | 15,636,113 |
| 2024-06-06 | 2024-06-04 | 0.780 | 20,286,640 | +10,000 | 3.96% | 15,823,579 |
| 2024-06-05 | 2024-06-03 | 0.770 | 20,276,640 | +44,000 | 3.96% | 15,613,013 |
| 2024-06-04 | 2024-05-31 | 0.820 | 20,232,640 | +6,000 | 3.95% | 16,590,765 |
| 2024-06-03 | 2024-05-30 | 0.860 | 20,226,640 | -1,000 | 3.95% | 17,394,910 |
| 2024-05-31 | 2024-05-29 | 0.800 | 20,227,640 | +11,000 | 3.95% | 16,182,112 |
| 2024-05-29 | 2024-05-27 | 0.820 | 20,216,640 | +4,000 | 3.94% | 16,577,645 |
| 2024-05-28 | 2024-05-24 | 0.800 | 20,212,640 | +59,000 | 3.94% | 16,170,112 |
| 2024-05-24 | 2024-05-22 | 0.820 | 20,153,640 | +18,000 | 3.93% | 16,525,985 |
| 2024-05-21 | 2024-05-17 | 0.860 | 20,135,640 | +72,000 | 3.93% | 17,316,650 |
| 2024-05-20 | 2024-05-16 | 0.820 | 20,063,640 | -15,000 | 3.91% | 16,452,185 |
| 2024-05-17 | 2024-05-14 | 0.810 | 20,078,640 | -47,000 | 3.92% | 16,263,698 |
| 2024-05-16 | 2024-05-13 | 0.860 | 20,125,640 | -19,000 | 3.93% | 17,308,050 |
| 2024-05-14 | 2024-05-10 | 0.830 | 20,144,640 | +104,000 | 3.93% | 16,720,051 |
| 2024-05-13 | 2024-05-09 | 0.910 | 20,040,640 | +35,000 | 3.91% | 18,236,982 |
| 2024-05-10 | 2024-05-08 | 0.900 | 20,005,640 | -58,000 | 3.90% | 18,005,076 |
| 2024-05-09 | 2024-05-07 | 0.880 | 20,063,640 | +175,000 | 3.91% | 17,656,003 |
| 2024-05-08 | 2024-05-06 | 0.710 | 19,888,640 | +274,000 | 3.88% | 14,120,934 |
| 2024-05-07 | 2024-05-03 | 0.730 | 19,614,640 | +259,000 | 3.83% | 14,318,687 |
| 2024-05-06 | 2024-05-02 | 0.760 | 19,355,640 | -55,000 | 3.78% | 14,710,286 |
| 2024-05-03 | 2024-04-30 | 0.760 | 19,410,640 | +164,000 | 3.79% | 14,752,086 |
| 2024-05-02 | 2024-04-29 | 0.760 | 19,246,640 | -31,000 | 3.75% | 14,627,446 |
| 2024-04-30 | 2024-04-26 | 0.820 | 19,277,640 | -16,000 | 3.76% | 15,807,665 |
| 2024-04-29 | 2024-04-25 | 0.890 | 19,293,640 | +15,000 | 3.76% | 17,171,340 |
| 2024-04-26 | 2024-04-24 | 0.940 | 19,278,640 | -47,000 | 3.76% | 18,121,922 |
| 2024-04-25 | 2024-04-23 | 0.950 | 19,325,640 | +30,000 | 3.77% | 18,359,358 |
| 2024-04-22 | 2024-04-18 | 0.950 | 19,295,640 | -35,000 | 3.76% | 18,330,858 |
| 2024-04-19 | 2024-04-17 | 1.030 | 19,330,640 | +92,000 | 3.77% | 19,910,559 |
| 2024-04-18 | 2024-04-16 | 1.030 | 19,238,640 | +33,000 | 3.75% | 19,815,799 |
| 2024-04-17 | 2024-04-15 | 1.140 | 19,205,640 | +19,000 | 3.75% | 21,894,430 |
| 2024-04-16 | 2024-04-12 | 1.150 | 19,186,640 | -21,000 | 3.74% | 22,064,636 |
| 2024-04-15 | 2024-04-11 | 1.210 | 19,207,640 | +1,869,000 | 3.75% | 23,241,244 |
| 2024-04-12 | 2024-04-10 | 1.200 | 17,338,640 | +4,000 | 3.38% | 20,806,368 |
| 2024-04-11 | 2024-04-09 | 1.220 | 17,334,640 | +5,000 | 3.38% | 21,148,261 |
| 2024-04-10 | 2024-04-08 | 1.200 | 17,329,640 | +18,000 | 3.38% | 20,795,568 |
| 2024-04-08 | 2024-04-03 | 1.210 | 17,311,640 | -52,000 | 3.38% | 20,947,084 |
| 2024-04-05 | 2024-04-02 | 1.230 | 17,363,640 | -72,000 | 3.39% | 21,357,277 |
| 2024-04-03 | 2024-03-28 | 1.230 | 17,435,640 | -8,000 | 3.40% | 21,445,837 |
| 2024-04-02 | 2024-03-27 | 1.240 | 17,443,640 | -1,000 | 3.40% | 21,630,114 |
| 2024-03-28 | 2024-03-26 | 1.250 | 17,444,640 | +20,000 | 3.40% | 21,805,800 |
| 2024-03-27 | 2024-03-25 | 1.240 | 17,424,640 | +3,000 | 3.40% | 21,606,554 |
| 2024-03-26 | 2024-03-22 | 1.390 | 17,421,640 | -33,000 | 3.40% | 24,216,080 |
| 2024-03-25 | 2024-03-21 | 1.550 | 17,454,640 | -41,000 | 3.41% | 27,054,692 |
| 2024-03-22 | 2024-03-20 | 1.480 | 17,495,640 | -6,000 | 3.41% | 25,893,547 |
| 2024-03-21 | 2024-03-19 | 1.360 | 17,501,640 | -21,000 | 3.41% | 23,802,230 |
| 2024-03-20 | 2024-03-18 | 1.340 | 17,522,640 | -20,000 | 3.42% | 23,480,338 |
| 2024-03-19 | 2024-03-15 | 1.370 | 17,542,640 | -6,000 | 3.42% | 24,033,417 |
| 2024-03-18 | 2024-03-14 | 1.370 | 17,548,640 | -1,000 | 3.42% | 24,041,637 |
| 2024-03-15 | 2024-03-13 | 1.380 | 17,549,640 | +14,000 | 3.42% | 24,218,503 |
| 2024-03-14 | 2024-03-12 | 1.420 | 17,535,640 | +52,000 | 3.42% | 24,900,609 |
| 2024-03-13 | 2024-03-11 | 1.450 | 17,483,640 | -8,000 | 3.41% | 25,351,278 |
| 2024-03-12 | 2024-03-08 | 1.450 | 17,491,640 | +75,000 | 3.41% | 25,362,878 |
| 2024-03-08 | 2024-03-06 | 1.500 | 17,416,640 | +1,000 | 3.40% | 26,124,960 |
| 2024-03-06 | 2024-03-04 | 1.480 | 17,415,640 | +23,000 | 3.40% | 25,775,147 |
| 2024-03-05 | 2024-03-01 | 1.530 | 17,392,640 | +1,193,000 | 3.39% | 26,610,739 |
| 2024-03-04 | 2024-02-29 | 1.500 | 16,199,640 | +44,000 | 3.16% | 24,299,460 |
| 2024-02-29 | 2024-02-27 | 1.610 | 16,155,640 | +8,000 | 3.15% | 26,010,580 |
| 2024-02-28 | 2024-02-26 | 1.680 | 16,147,640 | -11,000 | 3.15% | 27,128,035 |
| 2024-02-27 | 2024-02-23 | 1.600 | 16,158,640 | +13,000 | 3.15% | 25,853,824 |
| 2024-02-26 | 2024-02-22 | 1.610 | 16,145,640 | -19,000 | 3.15% | 25,994,480 |
| 2024-02-23 | 2024-02-21 | 1.600 | 16,164,640 | +28,000 | 3.15% | 25,863,424 |
| 2024-02-22 | 2024-02-20 | 1.670 | 16,136,640 | +42,000 | 3.15% | 26,948,189 |
| 2024-02-21 | 2024-02-19 | 1.830 | 16,094,640 | +5,000 | 3.14% | 29,453,191 |
| 2024-02-20 | 2024-02-16 | 1.880 | 16,089,640 | +10,000 | 3.14% | 30,248,523 |
| 2024-02-19 | 2024-02-15 | 1.880 | 16,079,640 | +3,000 | 3.14% | 30,229,723 |
| 2024-02-16 | 2024-02-14 | 1.720 | 16,076,640 | +1,000 | 3.14% | 27,651,821 |
| 2024-02-15 | 2024-02-09 | 1.980 | 16,075,640 | -27,000 | 3.14% | 31,829,767 |
| 2024-02-14 | 2024-02-07 | 1.690 | 16,102,640 | +549,000 | 3.14% | 27,213,462 |
| 2024-02-08 | 2024-02-06 | 1.650 | 15,553,640 | -34,000 | 3.03% | 25,663,506 |
| 2024-02-07 | 2024-02-05 | 1.700 | 15,587,640 | -62,000 | 3.04% | 26,498,988 |
| 2024-02-06 | 2024-02-02 | 1.790 | 15,649,640 | +9,000 | 3.05% | 28,012,856 |
| 2024-02-02 | 2024-01-31 | 1.900 | 15,640,640 | +142,000 | 3.05% | 29,717,216 |
| 2024-02-01 | 2024-01-30 | 1.800 | 15,498,640 | +30,000 | 3.02% | 27,897,552 |
| 2024-01-31 | 2024-01-29 | 2.160 | 15,468,640 | -12,000 | 3.02% | 33,412,262 |
| 2024-01-30 | 2024-01-26 | 2.180 | 15,480,640 | +1,000 | 3.02% | 33,747,795 |
| 2024-01-29 | 2024-01-25 | 2.200 | 15,479,640 | +56,000 | 3.02% | 34,055,208 |
| 2024-01-26 | 2024-01-24 | 2.100 | 15,423,640 | -690,000 | 3.01% | 32,389,644 |
| 2024-01-25 | 2024-01-23 | 1.920 | 16,113,640 | -52,000 | 3.14% | 30,938,189 |
| 2024-01-24 | 2024-01-22 | 1.930 | 16,165,640 | +41,000 | 3.15% | 31,199,685 |
| 2024-01-23 | 2024-01-19 | 1.980 | 16,124,640 | -10,000 | 3.15% | 31,926,787 |
| 2024-01-22 | 2024-01-18 | 1.940 | 16,134,640 | +58,000 | 3.15% | 31,301,202 |
| 2024-01-19 | 2024-01-17 | 1.890 | 16,076,640 | +81,000 | 3.14% | 30,384,850 |
| 2024-01-18 | 2024-01-16 | 1.730 | 15,995,640 | -32,000 | 3.12% | 27,672,457 |
| 2024-01-17 | 2024-01-15 | 1.880 | 16,027,640 | +129,000 | 3.13% | 30,131,963 |
| 2024-01-16 | 2024-01-12 | 1.580 | 15,898,640 | +13,000 | 3.10% | 25,119,851 |
| 2024-01-15 | 2024-01-11 | 1.600 | 15,885,640 | +1,000 | 3.10% | 25,417,024 |
| 2024-01-12 | 2024-01-10 | 1.600 | 15,884,640 | -26,000 | 3.10% | 25,415,424 |
| 2024-01-11 | 2024-01-09 | 1.540 | 15,910,640 | +132,000 | 3.10% | 24,502,386 |
| 2024-01-10 | 2024-01-08 | 1.550 | 15,778,640 | +115,000 | 3.08% | 24,456,892 |
| 2024-01-09 | 2024-01-05 | 1.600 | 15,663,640 | +285,000 | 3.06% | 25,061,824 |
| 2024-01-08 | 2024-01-04 | 1.540 | 15,378,640 | +295,000 | 3.00% | 23,683,106 |
| 2024-01-05 | 2024-01-03 | 1.450 | 15,083,640 | +342,000 | 2.94% | 21,871,278 |
| 2024-01-04 | 2024-01-02 | 1.650 | 14,741,640 | +156,000 | 2.88% | 24,323,706 |
| 2024-01-03 | 2023-12-29 | 1.560 | 14,585,640 | +43,000 | 2.85% | 22,753,598 |
| 2024-01-02 | 2023-12-28 | 1.610 | 14,542,640 | +29,000 | 2.84% | 23,413,650 |
| 2023-12-29 | 2023-12-27 | 1.610 | 14,513,640 | +10,000 | 2.83% | 23,366,960 |
| 2023-12-28 | 2023-12-22 | 1.600 | 14,503,640 | +45,000 | 2.83% | 23,205,824 |
| 2023-12-27 | 2023-12-21 | 1.750 | 14,458,640 | +11,000 | 2.82% | 25,302,620 |
| 2023-12-22 | 2023-12-20 | 1.710 | 14,447,640 | +9,000 | 2.82% | 24,705,464 |
| 2023-12-21 | 2023-12-19 | 1.700 | 14,438,640 | -9,000 | 2.82% | 24,545,688 |
| 2023-12-20 | 2023-12-18 | 1.710 | 14,447,640 | +38,000 | 2.82% | 24,705,464 |
| 2023-12-19 | 2023-12-15 | 1.900 | 14,409,640 | +5,000 | 2.81% | 27,378,316 |
| 2023-12-18 | 2023-12-14 | 1.920 | 14,404,640 | +10,000 | 2.81% | 27,656,909 |
| 2023-12-13 | 2023-12-11 | 1.790 | 14,394,640 | +581,000 | 2.81% | 25,766,406 |
| 2023-12-12 | 2023-12-08 | 1.740 | 13,813,640 | -2,000 | 2.69% | 24,035,734 |
| 2023-12-11 | 2023-12-07 | 1.800 | 13,815,640 | +22,000 | 2.70% | 24,868,152 |
| 2023-12-08 | 2023-12-06 | 1.850 | 13,793,640 | +34,000 | 2.69% | 25,518,234 |
| 2023-12-07 | 2023-12-05 | 1.850 | 13,759,640 | +63,000 | 2.68% | 25,455,334 |
| 2023-12-06 | 2023-12-04 | 1.890 | 13,696,640 | +13,000 | 2.67% | 25,886,650 |
| 2023-12-05 | 2023-12-01 | 1.900 | 13,683,640 | +1,000 | 2.67% | 25,998,916 |
| 2023-12-01 | 2023-11-29 | 1.950 | 13,682,640 | +10,000 | 2.67% | 26,681,148 |
| 2023-11-28 | 2023-11-24 | 1.940 | 13,672,640 | +11,000 | 2.67% | 26,524,922 |
| 2023-11-27 | 2023-11-23 | 1.930 | 13,661,640 | +13,000 | 2.67% | 26,366,965 |
| 2023-11-24 | 2023-11-22 | 1.970 | 13,648,640 | +11,000 | 2.66% | 26,887,821 |
| 2023-11-23 | 2023-11-21 | 1.980 | 13,637,640 | +35,000 | 2.66% | 27,002,527 |
| 2023-11-22 | 2023-11-20 | 2.000 | 13,602,640 | +38,000 | 2.65% | 27,205,280 |
| 2023-11-21 | 2023-11-17 | 2.010 | 13,564,640 | +2,000 | 2.65% | 27,264,926 |
| 2023-11-20 | 2023-11-16 | 2.050 | 13,562,640 | +6,000 | 2.65% | 27,803,412 |
| 2023-11-17 | 2023-11-15 | 2.060 | 13,556,640 | +1,000 | 2.64% | 27,926,678 |
| 2023-11-16 | 2023-11-14 | 1.980 | 13,555,640 | +24,000 | 2.64% | 26,840,167 |
| 2023-11-15 | 2023-11-13 | 2.000 | 13,531,640 | +31,000 | 2.64% | 27,063,280 |
| 2023-11-14 | 2023-11-10 | 2.220 | 13,500,640 | +20,000 | 2.63% | 29,971,421 |
| 2023-11-13 | 2023-11-09 | 2.310 | 13,480,640 | +5,000 | 2.63% | 31,140,278 |
| 2023-11-10 | 2023-11-08 | 2.370 | 13,475,640 | +15,000 | 2.63% | 31,937,267 |
| 2023-11-09 | 2023-11-07 | 2.390 | 13,460,640 | +1,000 | 2.63% | 32,170,930 |
| 2023-11-08 | 2023-11-06 | 2.450 | 13,459,640 | +5,000 | 2.63% | 32,976,118 |
| 2023-11-07 | 2023-11-03 | 2.510 | 13,454,640 | +9,000 | 2.62% | 33,771,146 |
| 2023-11-06 | 2023-11-02 | 2.590 | 13,445,640 | +2,000 | 2.62% | 34,824,208 |
| 2023-11-03 | 2023-11-01 | 2.560 | 13,443,640 | -27,000 | 2.62% | 34,415,718 |
| 2023-11-02 | 2023-10-31 | 2.550 | 13,470,640 | +15,000 | 2.63% | 34,350,132 |
| 2023-11-01 | 2023-10-30 | 2.660 | 13,455,640 | +13,000 | 2.63% | 35,792,002 |
| 2023-10-31 | 2023-10-27 | 2.600 | 13,442,640 | +4,000 | 2.62% | 34,950,864 |
| 2023-10-30 | 2023-10-26 | 2.500 | 13,438,640 | +17,000 | 2.62% | 33,596,600 |
| 2023-10-27 | 2023-10-25 | 2.600 | 13,421,640 | +1,000 | 2.62% | 34,896,264 |
| 2023-10-26 | 2023-10-24 | 2.700 | 13,420,640 | -4,000 | 2.62% | 36,235,728 |
| 2023-10-25 | 2023-10-20 | 2.790 | 13,424,640 | -13,000 | 2.62% | 37,454,746 |
| 2023-10-24 | 2023-10-19 | 2.600 | 13,437,640 | +4,000 | 2.62% | 34,937,864 |
| 2023-10-20 | 2023-10-18 | 2.670 | 13,433,640 | -5,000 | 2.62% | 35,867,819 |
| 2023-10-19 | 2023-10-17 | 2.820 | 13,438,640 | -121,000 | 2.62% | 37,896,965 |
| 2023-10-18 | 2023-10-16 | 2.560 | 13,559,640 | +59,000 | 2.65% | 34,712,678 |
| 2023-10-17 | 2023-10-13 | 2.400 | 13,500,640 | +10,000 | 2.63% | 32,401,536 |
| 2023-10-16 | 2023-10-12 | 2.290 | 13,490,640 | -15,000 | 2.63% | 30,893,566 |
| 2023-10-13 | 2023-10-11 | 2.300 | 13,505,640 | +1,000 | 2.63% | 31,062,972 |
| 2023-10-12 | 2023-10-10 | 2.380 | 13,504,640 | +7,000 | 2.63% | 32,141,043 |
| 2023-10-10 | 2023-10-06 | 2.390 | 13,497,640 | -5,000 | 2.63% | 32,259,360 |
| 2023-10-09 | 2023-10-05 | 2.390 | 13,502,640 | -4,000 | 2.63% | 32,271,310 |
| 2023-10-06 | 2023-10-04 | 2.180 | 13,506,640 | +8,000 | 2.64% | 29,444,475 |
| 2023-10-05 | 2023-10-03 | 2.290 | 13,498,640 | +74,000 | 2.63% | 30,911,886 |
| 2023-10-04 | 2023-09-29 | 2.400 | 13,424,640 | -9,000 | 2.62% | 32,219,136 |
| 2023-10-03 | 2023-09-28 | 2.390 | 13,433,640 | -14,000 | 2.62% | 32,106,400 |
| 2023-09-29 | 2023-09-27 | 2.380 | 13,447,640 | -390,000 | 2.62% | 32,005,383 |
| 2023-09-28 | 2023-09-26 | 2.290 | 13,837,640 | -101,000 | 2.70% | 31,688,196 |
| 2023-09-27 | 2023-09-25 | 1.810 | 13,938,640 | -5,000 | 2.72% | 25,228,938 |
| 2023-09-26 | 2023-09-22 | 1.870 | 13,943,640 | +1,000 | 2.72% | 26,074,607 |
| 2023-09-25 | 2023-09-21 | 1.860 | 13,942,640 | +2,000 | 2.72% | 25,933,310 |
| 2023-09-22 | 2023-09-20 | 1.860 | 13,940,640 | +22,000 | 2.72% | 25,929,590 |
| 2023-09-21 | 2023-09-19 | 1.910 | 13,918,640 | +79,000 | 2.72% | 26,584,602 |
| 2023-09-20 | 2023-09-18 | 1.990 | 13,839,640 | +6,000 | 2.70% | 27,540,884 |
| 2023-09-19 | 2023-09-15 | 2.040 | 13,833,640 | -2,000 | 2.70% | 28,220,626 |
| 2023-09-18 | 2023-09-14 | 2.000 | 13,835,640 | +24,000 | 2.70% | 27,671,280 |
| 2023-09-15 | 2023-09-13 | 2.090 | 13,811,640 | -5,000 | 2.69% | 28,866,328 |
| 2023-09-14 | 2023-09-12 | 2.150 | 13,816,640 | +9,000 | 2.70% | 29,705,776 |
| 2023-09-13 | 2023-09-11 | 1.980 | 13,807,640 | -1,000 | 2.69% | 27,339,127 |
| 2023-09-12 | 2023-09-07 | 2.040 | 13,808,640 | -9,000 | 2.69% | 28,169,626 |
| 2023-09-11 | 2023-09-06 | 2.060 | 13,817,640 | +4,000 | 2.70% | 28,464,338 |
| 2023-09-07 | 2023-09-05 | 2.000 | 13,813,640 | +13,000 | 2.69% | 27,627,280 |
| 2023-09-06 | 2023-09-04 | 2.030 | 13,800,640 | +67,000 | 2.69% | 28,015,299 |
| 2023-09-05 | 2023-08-31 | 2.150 | 13,733,640 | +12,000 | 2.68% | 29,527,326 |
| 2023-09-04 | 2023-08-30 | 2.220 | 13,721,640 | +86,000 | 2.68% | 30,462,041 |
| 2023-08-31 | 2023-08-29 | 2.420 | 13,635,640 | +40,000 | 2.66% | 32,998,249 |
| 2023-08-30 | 2023-08-28 | 2.430 | 13,595,640 | +19,000 | 2.65% | 33,037,405 |
| 2023-08-29 | 2023-08-25 | 2.360 | 13,576,640 | +1,000 | 2.65% | 32,040,870 |
| 2023-08-28 | 2023-08-24 | 2.390 | 13,575,640 | -64,000 | 2.65% | 32,445,780 |
| 2023-08-25 | 2023-08-23 | 2.100 | 13,639,640 | +211,000 | 2.66% | 28,643,244 |
| 2023-08-24 | 2023-08-22 | 2.710 | 13,428,640 | +28,000 | 2.62% | 36,391,614 |
| 2023-08-23 | 2023-08-21 | 2.850 | 13,400,640 | -20,000 | 2.61% | 38,191,824 |
| 2023-08-22 | 2023-08-18 | 3.000 | 13,420,640 | +25,000 | 2.62% | 40,261,920 |
| 2023-08-21 | 2023-08-17 | 3.110 | 13,395,640 | -122,000 | 2.61% | 41,660,440 |
| 2023-08-18 | 2023-08-16 | 2.980 | 13,517,640 | -315,000 | 2.64% | 40,282,567 |
| 2023-08-17 | 2023-08-15 | 2.950 | 13,832,640 | -36,000 | 2.70% | 40,806,288 |
| 2023-08-16 | 2023-08-14 | 2.950 | 13,868,640 | -42,000 | 2.71% | 40,912,488 |
| 2023-08-15 | 2023-08-11 | 2.880 | 13,910,640 | +8,000 | 2.71% | 40,062,643 |
| 2023-08-14 | 2023-08-10 | 2.810 | 13,902,640 | -2,000 | 2.71% | 39,066,418 |
| 2023-08-11 | 2023-08-09 | 2.900 | 13,904,640 | -12,000 | 2.71% | 40,323,456 |
| 2023-08-10 | 2023-08-08 | 2.730 | 13,916,640 | +16,000 | 2.72% | 37,992,427 |
| 2023-08-09 | 2023-08-07 | 2.870 | 13,900,640 | +3,000 | 2.71% | 39,894,837 |
| 2023-08-08 | 2023-08-04 | 2.880 | 13,897,640 | -19,000 | 2.71% | 40,025,203 |
| 2023-08-07 | 2023-08-03 | 2.900 | 13,916,640 | -10,000 | 2.72% | 40,358,256 |
| 2023-08-04 | 2023-08-02 | 2.920 | 13,926,640 | +10,000 | 2.72% | 40,665,789 |
| 2023-08-03 | 2023-08-01 | 2.820 | 13,916,640 | -32,000 | 2.72% | 39,244,925 |
| 2023-08-02 | 2023-07-31 | 3.000 | 13,948,640 | -84,000 | 2.72% | 41,845,920 |
| 2023-08-01 | 2023-07-28 | 2.900 | 14,032,640 | -35,000 | 2.74% | 40,694,656 |
| 2023-07-31 | 2023-07-27 | 2.890 | 14,067,640 | +6,000 | 2.74% | 40,655,480 |
| 2023-07-28 | 2023-07-26 | 2.910 | 14,061,640 | -35,000 | 2.74% | 40,919,372 |
| 2023-07-27 | 2023-07-25 | 2.800 | 14,096,640 | -14,000 | 2.75% | 39,470,592 |
| 2023-07-26 | 2023-07-24 | 2.780 | 14,110,640 | +137,000 | 2.75% | 39,227,579 |
| 2023-07-25 | 2023-07-21 | 2.670 | 13,973,640 | -60,000 | 2.73% | 37,309,619 |
| 2023-07-24 | 2023-07-20 | 2.500 | 14,033,640 | -46,000 | 2.74% | 35,084,100 |
| 2023-07-21 | 2023-07-19 | 2.200 | 14,079,640 | -246,000 | 2.75% | 30,975,208 |
| 2023-07-20 | 2023-07-18 | 2.030 | 14,325,640 | -53,000 | 2.79% | 29,081,049 |
| 2023-07-19 | 2023-07-14 | 1.950 | 14,378,640 | +7,000 | 2.81% | 28,038,348 |
| 2023-07-18 | 2023-07-13 | 2.000 | 14,371,640 | +16,000 | 2.80% | 28,743,280 |
| 2023-07-14 | 2023-07-12 | 1.980 | 14,355,640 | +18,000 | 2.80% | 28,424,167 |
| 2023-07-13 | 2023-07-11 | 1.900 | 14,337,640 | +10,000 | 2.80% | 27,241,516 |
| 2023-07-12 | 2023-07-10 | 1.920 | 14,327,640 | +28,000 | 2.80% | 27,509,069 |
| 2023-07-11 | 2023-07-07 | 2.020 | 14,299,640 | -66,000 | 2.79% | 28,885,273 |
| 2023-07-10 | 2023-07-06 | 1.920 | 14,365,640 | +5,000 | 2.80% | 27,582,029 |
| 2023-07-07 | 2023-07-05 | 1.860 | 14,360,640 | -10,000 | 2.80% | 26,710,790 |
| 2023-07-06 | 2023-07-04 | 1.870 | 14,370,640 | +2,000 | 2.80% | 26,873,097 |
| 2023-07-05 | 2023-07-03 | 1.860 | 14,368,640 | -12,000 | 2.80% | 26,725,670 |
| 2023-07-03 | 2023-06-29 | 2.000 | 14,380,640 | +7,000 | 2.81% | 28,761,280 |
| 2023-06-30 | 2023-06-28 | 1.990 | 14,373,640 | -2,000 | 2.80% | 28,603,544 |
| 2023-06-29 | 2023-06-27 | 1.850 | 14,375,640 | +11,000 | 2.80% | 26,594,934 |
| 2023-06-28 | 2023-06-26 | 2.000 | 14,364,640 | -20,000 | 2.80% | 28,729,280 |
| 2023-06-27 | 2023-06-23 | 1.870 | 14,384,640 | -3,000 | 2.81% | 26,899,277 |
| 2023-06-26 | 2023-06-21 | 1.950 | 14,387,640 | -6,000 | 2.81% | 28,055,898 |
| 2023-06-20 | 2023-06-16 | 2.000 | 14,393,640 | -13,000 | 2.81% | 28,787,280 |
| 2023-06-19 | 2023-06-15 | 1.910 | 14,406,640 | +1,000 | 2.81% | 27,516,682 |
| 2023-06-16 | 2023-06-14 | 1.950 | 14,405,640 | -1,000 | 2.81% | 28,090,998 |
| 2023-06-15 | 2023-06-13 | 1.810 | 14,406,640 | -2,000 | 2.81% | 26,076,018 |
| 2023-06-12 | 2023-06-08 | 1.820 | 14,408,640 | +2,000 | 2.81% | 26,223,725 |
| 2023-06-07 | 2023-06-05 | 1.790 | 14,406,640 | +26,000 | 2.81% | 25,787,886 |
| 2023-06-06 | 2023-06-02 | 1.840 | 14,380,640 | +3,000 | 2.81% | 26,460,378 |
| 2023-06-05 | 2023-06-01 | 1.840 | 14,377,640 | -55,000 | 2.80% | 26,454,858 |
| 2023-06-02 | 2023-05-31 | 1.850 | 14,432,640 | -16,000 | 2.82% | 26,700,384 |
| 2023-06-01 | 2023-05-30 | 1.830 | 14,448,640 | +1,000 | 2.82% | 26,441,011 |
| 2023-05-30 | 2023-05-25 | 1.970 | 14,447,640 | -2,000 | 2.82% | 28,461,851 |
| 2023-05-29 | 2023-05-24 | 1.890 | 14,449,640 | +13,000 | 2.82% | 27,309,820 |
| 2023-05-25 | 2023-05-23 | 1.970 | 14,436,640 | -24,000 | 2.82% | 28,440,181 |
| 2023-05-24 | 2023-05-22 | 1.970 | 14,460,640 | +30,000 | 2.82% | 28,487,461 |
| 2023-05-23 | 2023-05-19 | 1.890 | 14,430,640 | +15,000 | 2.82% | 27,273,910 |
| 2023-05-22 | 2023-05-18 | 1.940 | 14,415,640 | +87,000 | 2.81% | 27,966,342 |
| 2023-05-19 | 2023-05-17 | 1.750 | 14,328,640 | +28,000 | 2.80% | 25,075,120 |
| 2023-05-18 | 2023-05-16 | 1.770 | 14,300,640 | +97,000 | 2.79% | 25,312,133 |
| 2023-05-17 | 2023-05-15 | 1.820 | 14,203,640 | +65,000 | 2.77% | 25,850,625 |
| 2023-05-16 | 2023-05-12 | 1.910 | 14,138,640 | -25,000 | 2.76% | 27,004,802 |
| 2023-05-15 | 2023-05-11 | 1.860 | 14,163,640 | -54,000 | 2.76% | 26,344,370 |
| 2023-05-12 | 2023-05-10 | 1.880 | 14,217,640 | -17,000 | 2.77% | 26,729,163 |
| 2023-05-11 | 2023-05-09 | 1.890 | 14,234,640 | +108,000 | 2.78% | 26,903,470 |
| 2023-05-10 | 2023-05-08 | 1.900 | 14,126,640 | +49,000 | 2.76% | 26,840,616 |
| 2023-05-08 | 2023-05-04 | 1.880 | 14,077,640 | -12,000 | 2.75% | 26,465,963 |
| 2023-05-05 | 2023-05-03 | 1.870 | 14,089,640 | -10,000 | 2.75% | 26,347,627 |
| 2023-05-04 | 2023-05-02 | 1.900 | 14,099,640 | +2,000 | 2.75% | 26,789,316 |
| 2023-05-03 | 2023-04-28 | 1.900 | 14,097,640 | -43,000 | 2.75% | 26,785,516 |
| 2023-05-02 | 2023-04-27 | 2.020 | 14,140,640 | -27,000 | 2.76% | 28,564,093 |
| 2023-04-28 | 2023-04-26 | 2.010 | 14,167,640 | +141,000 | 2.76% | 28,476,956 |
| 2023-04-26 | 2023-04-24 | 1.870 | 14,026,640 | +196,000 | 2.74% | 26,229,817 |
| 2023-04-25 | 2023-04-21 | 1.890 | 13,830,640 | -8,000 | 2.70% | 26,139,910 |
| 2023-04-24 | 2023-04-20 | 1.920 | 13,838,640 | +22,000 | 2.70% | 26,570,189 |
| 2023-04-21 | 2023-04-19 | 1.930 | 13,816,640 | +37,000 | 2.70% | 26,666,115 |
| 2023-04-20 | 2023-04-18 | 1.950 | 13,779,640 | +9,000 | 2.69% | 26,870,298 |
| 2023-04-19 | 2023-04-17 | 1.950 | 13,770,640 | +8,000 | 2.69% | 26,852,748 |
| 2023-04-17 | 2023-04-13 | 1.960 | 13,762,640 | +1,000 | 2.68% | 26,974,774 |
| 2023-04-14 | 2023-04-12 | 1.950 | 13,761,640 | -5,000 | 2.68% | 26,835,198 |
| 2023-04-13 | 2023-04-11 | 1.950 | 13,766,640 | -12,000 | 2.69% | 26,844,948 |
| 2023-04-12 | 2023-04-06 | 1.970 | 13,778,640 | -13,000 | 2.69% | 27,143,921 |
| 2023-04-11 | 2023-04-04 | 1.960 | 13,791,640 | +1,000 | 2.69% | 27,031,614 |
| 2023-04-06 | 2023-04-03 | 1.960 | 13,790,640 | +5,000 | 2.69% | 27,029,654 |
| 2023-04-03 | 2023-03-30 | 2.030 | 13,785,640 | +17,000 | 2.69% | 27,984,849 |
| 2023-03-31 | 2023-03-29 | 1.940 | 13,768,640 | -6,000 | 2.69% | 26,711,162 |
| 2023-03-30 | 2023-03-28 | 2.000 | 13,774,640 | +1,000 | 2.69% | 27,549,280 |
| 2023-03-29 | 2023-03-27 | 2.050 | 13,773,640 | +32,000 | 2.69% | 28,235,962 |
| 2023-03-28 | 2023-03-24 | 2.140 | 13,741,640 | -104,000 | 2.68% | 29,407,110 |
| 2023-03-27 | 2023-03-23 | 2.280 | 13,845,640 | -301,000 | 2.70% | 31,568,059 |
| 2023-03-24 | 2023-03-22 | 1.910 | 14,146,640 | -1,000 | 2.76% | 27,020,082 |
| 2023-03-22 | 2023-03-20 | 1.860 | 14,147,640 | -11,000 | 2.76% | 26,314,610 |
| 2023-03-21 | 2023-03-17 | 1.840 | 14,158,640 | -24,000 | 2.76% | 26,051,898 |
| 2023-03-20 | 2023-03-16 | 1.890 | 14,182,640 | +8,000 | 2.77% | 26,805,190 |
| 2023-03-17 | 2023-03-15 | 1.890 | 14,174,640 | +1,000 | 2.77% | 26,790,070 |
| 2023-03-15 | 2023-03-13 | 1.930 | 14,173,640 | +32,000 | 2.77% | 27,355,125 |
| 2023-03-14 | 2023-03-10 | 2.010 | 14,141,640 | +4,000 | 2.76% | 28,424,696 |
| 2023-03-13 | 2023-03-09 | 2.080 | 14,137,640 | -9,000 | 2.76% | 29,406,291 |
| 2023-03-10 | 2023-03-08 | 2.030 | 14,146,640 | -1,000 | 2.76% | 28,717,679 |
| 2023-03-09 | 2023-03-07 | 2.150 | 14,147,640 | +7,000 | 2.76% | 30,417,426 |
| 2023-03-08 | 2023-03-06 | 2.180 | 14,140,640 | +30,000 | 2.76% | 30,826,595 |
| 2023-03-07 | 2023-03-03 | 2.250 | 14,110,640 | -16,000 | 2.75% | 31,748,940 |
| 2023-03-06 | 2023-03-02 | 2.440 | 14,126,640 | -124,000 | 2.76% | 34,469,002 |
| 2023-03-03 | 2023-03-01 | 1.910 | 14,250,640 | +5,000 | 2.78% | 27,218,722 |
| 2023-03-02 | 2023-02-28 | 1.860 | 14,245,640 | -3,000 | 2.78% | 26,496,890 |
| 2023-02-28 | 2023-02-24 | 1.900 | 14,248,640 | +64,000 | 2.78% | 27,072,416 |
| 2023-02-27 | 2023-02-23 | 1.950 | 14,184,640 | +24,000 | 2.77% | 27,660,048 |
| 2023-02-24 | 2023-02-22 | 2.000 | 14,160,640 | +8,000 | 2.76% | 28,321,280 |
| 2023-02-23 | 2023-02-21 | 2.000 | 14,152,640 | +18,000 | 2.76% | 28,305,280 |
| 2023-02-22 | 2023-02-20 | 2.000 | 14,134,640 | +12,000 | 2.76% | 28,269,280 |
| 2023-02-21 | 2023-02-17 | 2.050 | 14,122,640 | +2,000 | 2.76% | 28,951,412 |
| 2023-02-20 | 2023-02-16 | 2.060 | 14,120,640 | -6,000 | 2.75% | 29,088,518 |
| 2023-02-17 | 2023-02-15 | 2.070 | 14,126,640 | +5,000 | 2.76% | 29,242,145 |
| 2023-02-16 | 2023-02-14 | 2.110 | 14,121,640 | -11,000 | 2.76% | 29,796,660 |
| 2023-02-15 | 2023-02-13 | 2.090 | 14,132,640 | +4,000 | 2.76% | 29,537,218 |
| 2023-02-14 | 2023-02-10 | 2.200 | 14,128,640 | -16,000 | 2.76% | 31,083,008 |
| 2023-02-13 | 2023-02-09 | 2.250 | 14,144,640 | -20,000 | 2.76% | 31,825,440 |
| 2023-02-10 | 2023-02-08 | 2.110 | 14,164,640 | +9,000 | 2.76% | 29,887,390 |
| 2023-02-09 | 2023-02-07 | 2.140 | 14,155,640 | +17,000 | 2.76% | 30,293,070 |
| 2023-02-08 | 2023-02-06 | 2.180 | 14,138,640 | -1,000 | 2.76% | 30,822,235 |
| 2023-02-07 | 2023-02-03 | 2.250 | 14,139,640 | +24,000 | 2.76% | 31,814,190 |
| 2023-02-06 | 2023-02-02 | 2.250 | 14,115,640 | +8,000 | 2.75% | 31,760,190 |
| 2023-02-03 | 2023-02-01 | 2.380 | 14,107,640 | -9,000 | 2.75% | 33,576,183 |
| 2023-02-02 | 2023-01-31 | 2.280 | 14,116,640 | +12,000 | 2.75% | 32,185,939 |
| 2023-02-01 | 2023-01-30 | 2.210 | 14,104,640 | -58,000 | 2.75% | 31,171,254 |
| 2023-01-31 | 2023-01-27 | 2.150 | 14,162,640 | +12,000 | 2.76% | 30,449,676 |
| 2023-01-30 | 2023-01-26 | 2.100 | 14,150,640 | -122,000 | 2.76% | 29,716,344 |
| 2023-01-27 | 2023-01-20 | 2.330 | 14,272,640 | -2,000 | 2.78% | 33,255,251 |
| 2023-01-26 | 2023-01-19 | 2.240 | 14,274,640 | +34,000 | 2.78% | 31,975,194 |
| 2023-01-20 | 2023-01-18 | 2.320 | 14,240,640 | -25,000 | 2.78% | 33,038,285 |
| 2023-01-19 | 2023-01-17 | 2.270 | 14,265,640 | -55,000 | 2.78% | 32,383,003 |
| 2023-01-18 | 2023-01-16 | 2.080 | 14,320,640 | -116,000 | 2.79% | 29,786,931 |
| 2023-01-17 | 2023-01-13 | 1.890 | 14,436,640 | +10,000 | 2.82% | 27,285,250 |
| 2023-01-16 | 2023-01-12 | 2.000 | 14,426,640 | -14,000 | 2.81% | 28,853,280 |
| 2023-01-13 | 2023-01-11 | 1.800 | 14,440,640 | +67,000 | 2.82% | 25,993,152 |
| 2023-01-12 | 2023-01-10 | 1.850 | 14,373,640 | +42,000 | 2.80% | 26,591,234 |
| 2023-01-11 | 2023-01-09 | 1.900 | 14,331,640 | -13,000 | 2.80% | 27,230,116 |
| 2023-01-10 | 2023-01-06 | 1.900 | 14,344,640 | +33,000 | 2.80% | 27,254,816 |
| 2023-01-09 | 2023-01-05 | 1.910 | 14,311,640 | +44,000 | 2.79% | 27,335,232 |
| 2023-01-06 | 2023-01-04 | 1.880 | 14,267,640 | -53,000 | 2.78% | 26,823,163 |
| 2023-01-05 | 2023-01-03 | 1.960 | 14,320,640 | +44,000 | 2.79% | 28,068,454 |
| 2023-01-04 | 2022-12-30 | 2.020 | 14,276,640 | +11,000 | 2.79% | 28,838,813 |
| 2023-01-03 | 2022-12-29 | 2.090 | 14,265,640 | +8,000 | 2.78% | 29,815,188 |
| 2022-12-30 | 2022-12-28 | 2.000 | 14,257,640 | -8,000 | 2.78% | 28,515,280 |
| 2022-12-29 | 2022-12-23 | 1.930 | 14,265,640 | +22,000 | 2.78% | 27,532,685 |
| 2022-12-28 | 2022-12-22 | 2.000 | 14,243,640 | +12,000 | 2.78% | 28,487,280 |
| 2022-12-23 | 2022-12-21 | 1.950 | 14,231,640 | +20,000 | 2.78% | 27,751,698 |
| 2022-12-22 | 2022-12-20 | 2.040 | 14,211,640 | -10,000 | 2.77% | 28,991,746 |
| 2022-12-21 | 2022-12-19 | 2.060 | 14,221,640 | +18,000 | 2.77% | 29,296,578 |
| 2022-12-20 | 2022-12-16 | 2.160 | 14,203,640 | +13,000 | 2.77% | 30,679,862 |
| 2022-12-19 | 2022-12-15 | 2.280 | 14,190,640 | +20,000 | 2.77% | 32,354,659 |
| 2022-12-16 | 2022-12-14 | 2.250 | 14,170,640 | -31,000 | 2.76% | 31,883,940 |
| 2022-12-15 | 2022-12-13 | 2.330 | 14,201,640 | +24,000 | 2.77% | 33,089,821 |
| 2022-12-14 | 2022-12-12 | 2.470 | 14,177,640 | +38,000 | 2.77% | 35,018,771 |
| 2022-12-13 | 2022-12-09 | 2.470 | 14,139,640 | +24,000 | 2.76% | 34,924,911 |
| 2022-12-12 | 2022-12-08 | 2.400 | 14,115,640 | +193,000 | 2.75% | 33,877,536 |
| 2022-12-09 | 2022-12-07 | 2.200 | 13,922,640 | -9,000 | 2.72% | 30,629,808 |
| 2022-12-08 | 2022-12-06 | 2.130 | 13,931,640 | -1,238,000 | 2.72% | 29,674,393 |
| 2022-12-07 | 2022-12-05 | 1.980 | 15,169,640 | -4,000 | 2.96% | 30,035,887 |
| 2022-12-06 | 2022-12-02 | 1.890 | 15,173,640 | +28,000 | 2.96% | 28,678,180 |
| 2022-12-05 | 2022-12-01 | 1.910 | 15,145,640 | -6,000 | 2.95% | 28,928,172 |
| 2022-12-02 | 2022-11-30 | 1.960 | 15,151,640 | +9,000 | 2.96% | 29,697,214 |
| 2022-11-30 | 2022-11-28 | 1.910 | 15,142,640 | +56,000 | 2.95% | 28,922,442 |
| 2022-11-29 | 2022-11-25 | 1.990 | 15,086,640 | -25,000 | 2.94% | 30,022,414 |
| 2022-11-28 | 2022-11-24 | 1.990 | 15,111,640 | +15,000 | 2.95% | 30,072,164 |
| 2022-11-25 | 2022-11-23 | 1.980 | 15,096,640 | +95,000 | 2.95% | 29,891,347 |
| 2022-11-24 | 2022-11-22 | 1.950 | 15,001,640 | +152,000 | 2.93% | 29,253,198 |
| 2022-11-23 | 2022-11-21 | 1.810 | 14,849,640 | -15,000 | 2.90% | 26,877,848 |
| 2022-11-22 | 2022-11-18 | 2.030 | 14,864,640 | +47,000 | 2.90% | 30,175,219 |
| 2022-11-21 | 2022-11-17 | 2.050 | 14,817,640 | +11,000 | 2.89% | 30,376,162 |
| 2022-11-18 | 2022-11-16 | 2.190 | 14,806,640 | -1,000 | 2.89% | 32,426,542 |
| 2022-11-17 | 2022-11-15 | 1.880 | 14,807,640 | -48,000 | 2.89% | 27,838,363 |
| 2022-11-16 | 2022-11-14 | 1.370 | 14,855,640 | -24,000 | 2.90% | 20,352,227 |
| 2022-11-15 | 2022-11-11 | 1.420 | 14,879,640 | -68,000 | 2.90% | 21,129,089 |
| 2022-11-11 | 2022-11-09 | 1.340 | 14,947,640 | +19,000 | 2.92% | 20,029,838 |
| 2022-11-10 | 2022-11-08 | 1.400 | 14,928,640 | +4,000 | 2.91% | 20,900,096 |
| 2022-11-09 | 2022-11-07 | 1.400 | 14,924,640 | +17,000 | 2.91% | 20,894,496 |
| 2022-11-08 | 2022-11-04 | 1.400 | 14,907,640 | -6,000 | 2.91% | 20,870,696 |
| 2022-11-07 | 2022-11-03 | 1.440 | 14,913,640 | -4,000 | 2.91% | 21,475,642 |
| 2022-11-04 | 2022-11-02 | 1.430 | 14,917,640 | -3,000 | 2.91% | 21,332,225 |
| 2022-11-03 | 2022-11-01 | 1.370 | 14,920,640 | +4,000 | 2.91% | 20,441,277 |
| 2022-11-02 | 2022-10-31 | 1.350 | 14,916,640 | +3,000 | 2.91% | 20,137,464 |
| 2022-10-31 | 2022-10-27 | 1.390 | 14,913,640 | +13,000 | 2.91% | 20,729,960 |
| 2022-10-28 | 2022-10-26 | 1.350 | 14,900,640 | +18,000 | 2.91% | 20,115,864 |
| 2022-10-27 | 2022-10-25 | 1.330 | 14,882,640 | -5,000 | 2.90% | 19,793,911 |
| 2022-10-26 | 2022-10-24 | 1.320 | 14,887,640 | +2,000 | 2.90% | 19,651,685 |
| 2022-10-25 | 2022-10-21 | 1.350 | 14,885,640 | +4,000 | 2.90% | 20,095,614 |
| 2022-10-24 | 2022-10-20 | 1.320 | 14,881,640 | -29,000 | 2.90% | 19,643,765 |
| 2022-10-21 | 2022-10-19 | 1.300 | 14,910,640 | +8,000 | 2.91% | 19,383,832 |
| 2022-10-20 | 2022-10-18 | 1.360 | 14,902,640 | -69,000 | 2.91% | 20,267,590 |
| 2022-10-19 | 2022-10-17 | 1.330 | 14,971,640 | +17,000 | 2.92% | 19,912,281 |
| 2022-10-18 | 2022-10-14 | 1.370 | 14,954,640 | +33,000 | 2.92% | 20,487,857 |
| 2022-10-17 | 2022-10-13 | 1.390 | 14,921,640 | +3,000 | 2.91% | 20,741,080 |
| 2022-10-14 | 2022-10-12 | 1.390 | 14,918,640 | +7,000 | 2.91% | 20,736,910 |
| 2022-10-13 | 2022-10-11 | 1.410 | 14,911,640 | +8,000 | 2.91% | 21,025,412 |
| 2022-10-12 | 2022-10-10 | 1.380 | 14,903,640 | +24,000 | 2.91% | 20,567,023 |
| 2022-10-10 | 2022-10-06 | 1.450 | 14,879,640 | +5,000 | 2.90% | 21,575,478 |
| 2022-10-07 | 2022-10-05 | 1.460 | 14,874,640 | +28,000 | 2.90% | 21,716,974 |
| 2022-10-06 | 2022-10-03 | 1.410 | 14,846,640 | +10,000 | 2.90% | 20,933,762 |
| 2022-10-05 | 2022-09-30 | 1.430 | 14,836,640 | -10,000 | 2.89% | 21,216,395 |
| 2022-10-03 | 2022-09-29 | 1.430 | 14,846,640 | +48,000 | 2.90% | 21,230,695 |
| 2022-09-30 | 2022-09-28 | 1.510 | 14,798,640 | +19,000 | 2.89% | 22,345,946 |
| 2022-09-29 | 2022-09-27 | 1.600 | 14,779,640 | +29,000 | 2.88% | 23,647,424 |
| 2022-09-28 | 2022-09-26 | 1.550 | 14,750,640 | +14,000 | 2.88% | 22,863,492 |
| 2022-09-26 | 2022-09-22 | 1.560 | 14,736,640 | +50,000 | 2.87% | 22,989,158 |
| 2022-09-23 | 2022-09-21 | 1.530 | 14,686,640 | +31,000 | 2.87% | 22,470,559 |
| 2022-09-22 | 2022-09-20 | 1.540 | 14,655,640 | -18,000 | 2.86% | 22,569,686 |
| 2022-09-21 | 2022-09-19 | 1.640 | 14,673,640 | -32,000 | 2.86% | 24,064,770 |
| 2022-09-20 | 2022-09-16 | 1.750 | 14,705,640 | -2,000 | 2.87% | 25,734,870 |
| 2022-09-19 | 2022-09-15 | 1.810 | 14,707,640 | +7,000 | 2.87% | 26,620,828 |
| 2022-09-16 | 2022-09-14 | 1.800 | 14,700,640 | +51,000 | 2.87% | 26,461,152 |
| 2022-09-15 | 2022-09-13 | 1.820 | 14,649,640 | +55,000 | 2.86% | 26,662,345 |
| 2022-09-14 | 2022-09-09 | 1.850 | 14,594,640 | +15,000 | 2.85% | 27,000,084 |
| 2022-09-13 | 2022-09-08 | 1.880 | 14,579,640 | +51,000 | 2.84% | 27,409,723 |
| 2022-09-09 | 2022-09-07 | 1.880 | 14,528,640 | +36,000 | 2.83% | 27,313,843 |
| 2022-09-08 | 2022-09-06 | 1.880 | 14,492,640 | +7,000 | 2.83% | 27,246,163 |
| 2022-09-07 | 2022-09-05 | 1.870 | 14,485,640 | -2,000 | 2.83% | 27,088,147 |
| 2022-09-06 | 2022-09-02 | 1.930 | 14,487,640 | +2,000 | 2.83% | 27,961,145 |
| 2022-09-05 | 2022-09-01 | 2.000 | 14,485,640 | +11,000 | 2.83% | 28,971,280 |
| 2022-09-02 | 2022-08-31 | 2.050 | 14,474,640 | +19,000 | 2.82% | 29,673,012 |
| 2022-09-01 | 2022-08-30 | 2.010 | 14,455,640 | +10,000 | 2.82% | 29,055,836 |
| 2022-08-31 | 2022-08-29 | 2.120 | 14,445,640 | +54,000 | 2.82% | 30,624,757 |
| 2022-08-30 | 2022-08-26 | 2.000 | 14,391,640 | -14,000 | 2.81% | 28,783,280 |
| 2022-08-29 | 2022-08-25 | 1.960 | 14,405,640 | -26,000 | 2.81% | 28,235,054 |
| 2022-08-26 | 2022-08-24 | 2.040 | 14,431,640 | +32,000 | 2.82% | 29,440,546 |
| 2022-08-25 | 2022-08-23 | 2.260 | 14,399,640 | -7,000 | 2.81% | 32,543,186 |
| 2022-08-24 | 2022-08-22 | 2.300 | 14,406,640 | +13,000 | 2.81% | 33,135,272 |
| 2022-08-23 | 2022-08-19 | 2.320 | 14,393,640 | -6,000 | 2.81% | 33,393,245 |
| 2022-08-22 | 2022-08-18 | 2.310 | 14,399,640 | +13,000 | 2.81% | 33,263,168 |
| 2022-08-19 | 2022-08-17 | 2.330 | 14,386,640 | +9,000 | 2.81% | 33,520,871 |
| 2022-08-18 | 2022-08-16 | 2.320 | 14,377,640 | -1,000 | 2.80% | 33,356,125 |
| 2022-08-17 | 2022-08-15 | 2.370 | 14,378,640 | +3,000 | 2.81% | 34,077,377 |
| 2022-08-16 | 2022-08-12 | 2.380 | 14,375,640 | +20,000 | 2.80% | 34,214,023 |
| 2022-08-15 | 2022-08-11 | 2.420 | 14,355,640 | -1,000 | 2.80% | 34,740,649 |
| 2022-08-12 | 2022-08-10 | 2.430 | 14,356,640 | -1,000 | 2.80% | 34,886,635 |
| 2022-08-11 | 2022-08-09 | 2.450 | 14,357,640 | +3,000 | 2.80% | 35,176,218 |
| 2022-08-10 | 2022-08-08 | 2.460 | 14,354,640 | -1,000 | 2.80% | 35,312,414 |
| 2022-08-05 | 2022-08-03 | 2.450 | 14,355,640 | +1,000 | 2.80% | 35,171,318 |
| 2022-08-04 | 2022-08-02 | 2.420 | 14,354,640 | +111,000 | 2.80% | 34,738,229 |
| 2022-08-03 | 2022-08-01 | 2.470 | 14,243,640 | -35,000 | 2.78% | 35,181,791 |
| 2022-08-02 | 2022-07-29 | 2.460 | 14,278,640 | +6,000 | 2.79% | 35,125,454 |
| 2022-08-01 | 2022-07-28 | 2.520 | 14,272,640 | +32,000 | 2.78% | 35,967,053 |
| 2022-07-29 | 2022-07-27 | 2.520 | 14,240,640 | +10,000 | 2.78% | 35,886,413 |
| 2022-07-28 | 2022-07-26 | 2.530 | 14,230,640 | +1,000 | 2.78% | 36,003,519 |
| 2022-07-27 | 2022-07-25 | 2.580 | 14,229,640 | -28,000 | 2.78% | 36,712,471 |
| 2022-07-26 | 2022-07-22 | 2.550 | 14,257,640 | +7,000 | 2.78% | 36,356,982 |
| 2022-07-25 | 2022-07-21 | 2.580 | 14,250,640 | +14,000 | 2.78% | 36,766,651 |
| 2022-07-22 | 2022-07-20 | 2.600 | 14,236,640 | +76,000 | 2.78% | 37,015,264 |
| 2022-07-21 | 2022-07-19 | 2.570 | 14,160,640 | -6,000 | 2.76% | 36,392,845 |
| 2022-07-20 | 2022-07-18 | 2.460 | 14,166,640 | +27,000 | 2.76% | 34,849,934 |
| 2022-07-19 | 2022-07-15 | 2.450 | 14,139,640 | -16,000 | 2.76% | 34,642,118 |
| 2022-07-18 | 2022-07-14 | 2.510 | 14,155,640 | -4,000 | 2.76% | 35,530,656 |
| 2022-07-14 | 2022-07-12 | 2.580 | 14,159,640 | -11,000 | 2.76% | 36,531,871 |
| 2022-07-11 | 2022-07-07 | 2.530 | 14,170,640 | -16,000 | 2.76% | 35,851,719 |
| 2022-07-08 | 2022-07-06 | 2.500 | 14,186,640 | -14,000 | 2.77% | 35,466,600 |
| 2022-07-07 | 2022-07-05 | 2.520 | 14,200,640 | +23,000 | 2.77% | 35,785,613 |
| 2022-07-06 | 2022-07-04 | 2.470 | 14,177,640 | +94,000 | 2.77% | 35,018,771 |
| 2022-07-05 | 2022-06-30 | 2.510 | 14,083,640 | -19,000 | 2.75% | 35,349,936 |
| 2022-07-04 | 2022-06-29 | 2.600 | 14,102,640 | +10,000 | 2.75% | 36,666,864 |
| 2022-06-30 | 2022-06-28 | 2.630 | 14,092,640 | +40,000 | 2.75% | 37,063,643 |
| 2022-06-29 | 2022-06-27 | 2.770 | 14,052,640 | -7,000 | 2.74% | 38,925,813 |
| 2022-06-28 | 2022-06-24 | 2.760 | 14,059,640 | +12,000 | 2.74% | 38,804,606 |
| 2022-06-27 | 2022-06-23 | 2.740 | 14,047,640 | -35,000 | 2.74% | 38,490,534 |
| 2022-06-24 | 2022-06-22 | 2.500 | 14,082,640 | +66,000 | 2.75% | 35,206,600 |
| 2022-06-23 | 2022-06-21 | 2.440 | 14,016,640 | +1,281,000 | 2.73% | 34,200,602 |
| 2022-06-22 | 2022-06-20 | 2.480 | 12,735,640 | +25,000 | 2.48% | 31,584,387 |
| 2022-06-21 | 2022-06-17 | 2.470 | 12,710,640 | +31,000 | 2.48% | 31,395,281 |
| 2022-06-20 | 2022-06-16 | 2.470 | 12,679,640 | -18,000 | 2.47% | 31,318,711 |
| 2022-06-17 | 2022-06-15 | 2.520 | 12,697,640 | -5,000 | 2.48% | 31,998,053 |
| 2022-06-16 | 2022-06-14 | 2.500 | 12,702,640 | +17,000 | 2.48% | 31,756,600 |
| 2022-06-15 | 2022-06-13 | 2.550 | 12,685,640 | -12,000 | 2.47% | 32,348,382 |
| 2022-06-14 | 2022-06-10 | 2.580 | 12,697,640 | +18,000 | 2.48% | 32,759,911 |
| 2022-06-13 | 2022-06-09 | 2.550 | 12,679,640 | -53,000 | 2.47% | 32,333,082 |
| 2022-06-10 | 2022-06-08 | 2.570 | 12,732,640 | +1,000 | 2.48% | 32,722,885 |
| 2022-06-09 | 2022-06-07 | 2.570 | 12,731,640 | -200,000 | 2.48% | 32,720,315 |
| 2022-06-08 | 2022-06-06 | 2.560 | 12,931,640 | -51,000 | 2.52% | 33,104,998 |
| 2022-06-07 | 2022-06-02 | 2.580 | 12,982,640 | +11,000 | 2.53% | 33,495,211 |
| 2022-06-06 | 2022-06-01 | 2.620 | 12,971,640 | -24,000 | 2.53% | 33,985,697 |
| 2022-06-02 | 2022-05-31 | 2.610 | 12,995,640 | -96,000 | 2.54% | 33,918,620 |
| 2022-06-01 | 2022-05-30 | 2.520 | 13,091,640 | -6,000 | 2.55% | 32,990,933 |
| 2022-05-31 | 2022-05-27 | 2.510 | 13,097,640 | +21,000 | 2.56% | 32,875,076 |
| 2022-05-30 | 2022-05-26 | 2.440 | 13,076,640 | +79,000 | 2.55% | 31,907,002 |
| 2022-05-26 | 2022-05-24 | 2.480 | 12,997,640 | +135,000 | 2.54% | 32,234,147 |
| 2022-05-25 | 2022-05-23 | 2.520 | 12,862,640 | +3,000 | 2.51% | 32,413,853 |
| 2022-05-24 | 2022-05-20 | 2.560 | 12,859,640 | -1,000 | 2.51% | 32,920,678 |
| 2022-05-23 | 2022-05-19 | 2.550 | 12,860,640 | +26,000 | 2.51% | 32,794,632 |
| 2022-05-20 | 2022-05-18 | 2.570 | 12,834,640 | +34,000 | 2.50% | 32,985,025 |
| 2022-05-19 | 2022-05-17 | 2.680 | 12,800,640 | +4,000 | 2.50% | 34,305,715 |
| 2022-05-18 | 2022-05-16 | 2.670 | 12,796,640 | +84,000 | 2.50% | 34,167,029 |
| 2022-05-17 | 2022-05-13 | 2.770 | 12,712,640 | -1,000 | 2.48% | 35,214,013 |
| 2022-05-16 | 2022-05-12 | 2.740 | 12,713,640 | +34,000 | 2.48% | 34,835,374 |
| 2022-05-13 | 2022-05-11 | 2.810 | 12,679,640 | -15,000 | 2.47% | 35,629,788 |
| 2022-05-12 | 2022-05-10 | 2.720 | 12,694,640 | -10,000 | 2.48% | 34,529,421 |
| 2022-05-11 | 2022-05-06 | 2.780 | 12,704,640 | +23,000 | 2.48% | 35,318,899 |
| 2022-05-10 | 2022-05-05 | 2.840 | 12,681,640 | -24,000 | 2.47% | 36,015,858 |
| 2022-05-06 | 2022-05-04 | 2.860 | 12,705,640 | +42,000 | 2.48% | 36,338,130 |
| 2022-05-05 | 2022-05-03 | 2.940 | 12,663,640 | +16,000 | 2.47% | 37,231,102 |
| 2022-05-04 | 2022-04-29 | 2.920 | 12,647,640 | -34,000 | 2.47% | 36,931,109 |
| 2022-05-03 | 2022-04-28 | 2.780 | 12,681,640 | +9,000 | 2.47% | 35,254,959 |
| 2022-04-29 | 2022-04-27 | 2.600 | 12,672,640 | -13,000 | 2.47% | 32,948,864 |
| 2022-04-28 | 2022-04-26 | 2.650 | 12,685,640 | +147,000 | 2.47% | 33,616,946 |
| 2022-04-27 | 2022-04-25 | 2.730 | 12,538,640 | -11,000 | 2.45% | 34,230,487 |
| 2022-04-25 | 2022-04-21 | 2.830 | 12,549,640 | +74,000 | 2.45% | 35,515,481 |
| 2022-04-22 | 2022-04-20 | 2.950 | 12,475,640 | +18,000 | 2.43% | 36,803,138 |
| 2022-04-21 | 2022-04-19 | 2.970 | 12,457,640 | +33,000 | 2.43% | 36,999,191 |
| 2022-04-20 | 2022-04-14 | 2.990 | 12,424,640 | +56,000 | 2.42% | 37,149,674 |
| 2022-04-19 | 2022-04-13 | 3.000 | 12,368,640 | -151,000 | 2.41% | 37,105,920 |
| 2022-04-13 | 2022-04-11 | 3.000 | 12,519,640 | +80,000 | 2.44% | 37,558,920 |
| 2022-04-12 | 2022-04-08 | 3.160 | 12,439,640 | +167,000 | 2.43% | 39,309,262 |
| 2022-04-11 | 2022-04-07 | 3.050 | 12,272,640 | +60,000 | 2.39% | 37,431,552 |
| 2022-04-08 | 2022-04-06 | 3.300 | 12,212,640 | +187,000 | 2.38% | 40,301,712 |
| 2022-04-07 | 2022-04-04 | 3.050 | 12,025,640 | -21,000 | 2.35% | 36,678,202 |
| 2022-04-06 | 2022-04-01 | 2.840 | 12,046,640 | -450,000 | 2.35% | 34,212,458 |
| 2022-04-04 | 2022-03-31 | 2.820 | 12,496,640 | +203,000 | 2.44% | 35,240,525 |
| 2022-04-01 | 2022-03-30 | 2.950 | 12,293,640 | +238,000 | 2.40% | 36,266,238 |
| 2022-03-31 | 2022-03-29 | 2.840 | 12,055,640 | -37,000 | 2.35% | 34,238,018 |
| 2022-03-30 | 2022-03-28 | 2.950 | 12,092,640 | -20,000 | 2.36% | 35,673,288 |
| 2022-03-29 | 2022-03-25 | 3.220 | 12,112,640 | +124,000 | 2.36% | 39,002,701 |
| 2022-03-28 | 2022-03-24 | 3.440 | 11,988,640 | +502,000 | 2.34% | 41,240,922 |
| 2022-03-25 | 2022-03-23 | 3.270 | 11,486,640 | +3,255,000 | 2.24% | 37,561,313 |
| 2022-03-23 | 2022-03-21 | 2.640 | 8,231,640 | -196,000 | 1.61% | 21,731,530 |
| 2022-03-22 | 2022-03-18 | 2.640 | 8,427,640 | +1,000 | 1.64% | 22,248,970 |
| 2022-03-21 | 2022-03-17 | 2.500 | 8,426,640 | +59,000 | 1.64% | 21,066,600 |
| 2022-03-18 | 2022-03-16 | 2.420 | 8,367,640 | -51,000 | 1.63% | 20,249,689 |
| 2022-03-17 | 2022-03-15 | 2.380 | 8,418,640 | -177,000 | 1.64% | 20,036,363 |
| 2022-03-16 | 2022-03-14 | 2.480 | 8,595,640 | -76,000 | 1.68% | 21,317,187 |
| 2022-03-15 | 2022-03-11 | 2.620 | 8,671,640 | -26,000 | 1.69% | 22,719,697 |
| 2022-03-14 | 2022-03-10 | 2.620 | 8,697,640 | -95,000 | 1.70% | 22,787,817 |
| 2022-03-11 | 2022-03-09 | 2.430 | 8,792,640 | -53,000 | 1.72% | 21,366,115 |
| 2022-03-10 | 2022-03-08 | 2.430 | 8,845,640 | +83,000 | 1.73% | 21,494,905 |
| 2022-03-09 | 2022-03-07 | 2.460 | 8,762,640 | +144,000 | 1.71% | 21,556,094 |
| 2022-03-08 | 2022-03-04 | 2.690 | 8,618,640 | -54,000 | 1.68% | 23,184,142 |
| 2022-03-07 | 2022-03-03 | 2.650 | 8,672,640 | -2,000 | 1.69% | 22,982,496 |
| 2022-03-04 | 2022-03-02 | 2.710 | 8,674,640 | -4,000 | 1.69% | 23,508,274 |
| 2022-03-03 | 2022-03-01 | 2.660 | 8,678,640 | -135,000 | 1.69% | 23,085,182 |
| 2022-03-02 | 2022-02-28 | 2.570 | 8,813,640 | -73,000 | 1.72% | 22,651,055 |
| 2022-03-01 | 2022-02-25 | 2.580 | 8,886,640 | -6,000 | 1.73% | 22,927,531 |
| 2022-02-28 | 2022-02-24 | 2.530 | 8,892,640 | -8,000 | 1.73% | 22,498,379 |
| 2022-02-25 | 2022-02-23 | 2.620 | 8,900,640 | -8,000 | 1.74% | 23,319,677 |
| 2022-02-24 | 2022-02-22 | 2.620 | 8,908,640 | +40,000 | 1.74% | 23,340,637 |
| 2022-02-23 | 2022-02-21 | 2.700 | 8,868,640 | +5,000 | 1.73% | 23,945,328 |
| 2022-02-22 | 2022-02-18 | 2.660 | 8,863,640 | -20,000 | 1.73% | 23,577,282 |
| 2022-02-21 | 2022-02-17 | 2.670 | 8,883,640 | -40,000 | 1.73% | 23,719,319 |
| 2022-02-18 | 2022-02-16 | 2.620 | 8,923,640 | -9,000 | 1.74% | 23,379,937 |
| 2022-02-17 | 2022-02-15 | 2.590 | 8,932,640 | +82,000 | 1.74% | 23,135,538 |
| 2022-02-16 | 2022-02-14 | 2.580 | 8,850,640 | -64,000 | 1.73% | 22,834,651 |
| 2022-02-15 | 2022-02-11 | 2.580 | 8,914,640 | +193,000 | 1.74% | 22,999,771 |
| 2022-02-14 | 2022-02-10 | 2.770 | 8,721,640 | +194,000 | 1.70% | 24,158,943 |
| 2022-02-11 | 2022-02-09 | 2.800 | 8,527,640 | +198,000 | 1.66% | 23,877,392 |
| 2022-02-10 | 2022-02-08 | 2.800 | 8,329,640 | +271,000 | 1.63% | 23,322,992 |
| 2022-02-09 | 2022-02-07 | 2.870 | 8,058,640 | +189,000 | 1.57% | 23,128,297 |
| 2022-02-08 | 2022-02-04 | 2.820 | 7,869,640 | +138,000 | 1.54% | 22,192,385 |
| 2022-02-07 | 2022-01-31 | 2.870 | 7,731,640 | -61,000 | 1.51% | 22,189,807 |
| 2022-02-04 | 2022-01-27 | 2.700 | 7,792,640 | +261,000 | 1.52% | 21,040,128 |
| 2022-01-28 | 2022-01-26 | 2.880 | 7,531,640 | -459,000 | 1.47% | 21,691,123 |
| 2022-01-27 | 2022-01-25 | 2.900 | 7,990,640 | -481,000 | 1.56% | 23,172,856 |
| 2022-01-26 | 2022-01-24 | 2.320 | 8,471,640 | -96,000 | 1.65% | 19,654,205 |
| 2022-01-25 | 2022-01-21 | 2.350 | 8,567,640 | +860,000 | 1.67% | 20,133,954 |
| 2022-01-24 | 2022-01-20 | 2.650 | 7,707,640 | +782,000 | 1.50% | 20,425,246 |
| 2022-01-21 | 2022-01-19 | 2.530 | 6,925,640 | +3,015,000 | 1.35% | 17,521,869 |
| 2022-01-20 | 2022-01-18 | 7.960 | 3,910,640 | +35,000 | 0.76% | 31,128,694 |
| 2022-01-19 | 2022-01-17 | 8.380 | 3,875,640 | +107,000 | 0.76% | 32,477,863 |
| 2022-01-18 | 2022-01-14 | 8.330 | 3,768,640 | -158,000 | 0.74% | 31,392,771 |
| 2022-01-17 | 2022-01-13 | 8.790 | 3,926,640 | -83,900 | 0.77% | 34,515,166 |
| 2022-01-14 | 2022-01-12 | 10.580 | 4,010,540 | +827,000 | 0.78% | 42,431,513 |
| 2022-01-13 | 2022-01-11 | 13.660 | 3,183,540 | +39,000 | 0.62% | 43,487,156 |
| 2022-01-12 | 2022-01-10 | 13.740 | 3,144,540 | +3,000 | 0.61% | 43,205,980 |
| 2022-01-11 | 2022-01-07 | 12.380 | 3,141,540 | +14,000 | 0.61% | 38,892,265 |
| 2022-01-10 | 2022-01-06 | 13.780 | 3,127,540 | +5,000 | 0.61% | 43,097,501 |
| 2022-01-07 | 2022-01-05 | 13.900 | 3,122,540 | +6,000 | 0.61% | 43,403,306 |
| 2022-01-06 | 2022-01-04 | 13.700 | 3,116,540 | +19,000 | 0.61% | 42,696,598 |
| 2022-01-05 | 2022-01-03 | 15.460 | 3,097,540 | -110,000 | 0.60% | 47,887,968 |
| 2022-01-04 | 2021-12-31 | 15.080 | 3,207,540 | +31,000 | 0.63% | 48,369,703 |
| 2022-01-03 | 2021-12-29 | 15.580 | 3,176,540 | -6,000 | 0.62% | 49,490,493 |
| 2021-12-30 | 2021-12-28 | 15.380 | 3,182,540 | -4,000 | 0.62% | 48,947,465 |
| 2021-12-29 | 2021-12-24 | 15.380 | 3,186,540 | +27,000 | 0.62% | 49,008,985 |
| 2021-12-28 | 2021-12-22 | 14.400 | 3,159,540 | -57,000 | 0.62% | 45,497,376 |
| 2021-12-23 | 2021-12-21 | 12.720 | 3,216,540 | -2,000 | 0.63% | 40,914,389 |
| 2021-12-22 | 2021-12-20 | 13.200 | 3,218,540 | -26,000 | 0.63% | 42,484,728 |
| 2021-12-21 | 2021-12-17 | 11.980 | 3,244,540 | +69,000 | 0.63% | 38,869,589 |
| 2021-12-20 | 2021-12-16 | 13.700 | 3,175,540 | +2,000 | 0.62% | 43,504,898 |
| 2021-12-17 | 2021-12-15 | 14.180 | 3,173,540 | +5,000 | 0.62% | 45,000,797 |
| 2021-12-16 | 2021-12-14 | 14.200 | 3,168,540 | -36,000 | 0.62% | 44,993,268 |
| 2021-12-15 | 2021-12-13 | 14.380 | 3,204,540 | +5,000 | 0.63% | 46,081,285 |
| 2021-12-14 | 2021-12-10 | 14.420 | 3,199,540 | -15,000 | 0.62% | 46,137,367 |
| 2021-12-13 | 2021-12-09 | 14.380 | 3,214,540 | +1,000 | 0.63% | 46,225,085 |
| 2021-12-09 | 2021-12-07 | 14.400 | 3,213,540 | +7,000 | 0.63% | 46,274,976 |
| 2021-12-08 | 2021-12-06 | 14.340 | 3,206,540 | -1,000 | 0.63% | 45,981,784 |
| 2021-12-07 | 2021-12-03 | 14.260 | 3,207,540 | +19,000 | 0.63% | 45,739,520 |
| 2021-12-06 | 2021-12-02 | 15.080 | 3,188,540 | +10,000 | 0.62% | 48,083,183 |
| 2021-12-03 | 2021-12-01 | 15.620 | 3,178,540 | +29,000 | 0.62% | 49,648,795 |
| 2021-12-02 | 2021-11-30 | 15.780 | 3,149,540 | -2,000 | 0.61% | 49,699,741 |
| 2021-12-01 | 2021-11-29 | 15.260 | 3,151,540 | -111,000 | 0.61% | 48,092,500 |
| 2021-11-30 | 2021-11-26 | 16.020 | 3,262,540 | -27,000 | 0.64% | 52,265,891 |
| 2021-11-29 | 2021-11-25 | 16.320 | 3,289,540 | +58,000 | 0.64% | 53,685,293 |
| 2021-11-26 | 2021-11-24 | 16.600 | 3,231,540 | -66,000 | 0.63% | 53,643,564 |
| 2021-11-25 | 2021-11-23 | 17.560 | 3,297,540 | +2,000 | 0.64% | 57,904,802 |
| 2021-11-24 | 2021-11-22 | 18.480 | 3,295,540 | -6,000 | 0.64% | 60,901,579 |
| 2021-11-23 | 2021-11-19 | 18.040 | 3,301,540 | -36,000 | 0.64% | 59,559,782 |
| 2021-11-19 | 2021-11-17 | 17.000 | 3,337,540 | -11,000 | 0.65% | 56,738,180 |
| 2021-11-18 | 2021-11-16 | 15.840 | 3,348,540 | +13,000 | 0.65% | 53,040,874 |
| 2021-11-17 | 2021-11-15 | 15.680 | 3,335,540 | -15,000 | 0.65% | 52,301,267 |
| 2021-11-16 | 2021-11-12 | 15.500 | 3,350,540 | +25,000 | 0.65% | 51,933,370 |
| 2021-11-15 | 2021-11-11 | 15.020 | 3,325,540 | +10,000 | 0.65% | 49,949,611 |
| 2021-11-12 | 2021-11-10 | 19.000 | 3,315,540 | -89,000 | 0.65% | 62,995,260 |
| 2021-11-11 | 2021-11-09 | 17.580 | 3,404,540 | -25,000 | 0.66% | 59,851,813 |
| 2021-11-10 | 2021-11-08 | 18.780 | 3,429,540 | -920,000 | 0.67% | 64,406,761 |
| 2021-11-09 | 2021-11-05 | 20.050 | 4,349,540 | +55,000 | 0.85% | 87,208,277 |
| 2021-11-08 | 2021-11-04 | 18.880 | 4,294,540 | +13,000 | 0.84% | 81,080,915 |
| 2021-11-05 | 2021-11-03 | 18.500 | 4,281,540 | +39,000 | 0.84% | 79,208,490 |
| 2021-11-04 | 2021-11-02 | 18.180 | 4,242,540 | +44,000 | 0.83% | 77,129,377 |
| 2021-11-03 | 2021-11-01 | 17.280 | 4,198,540 | -47,614 | 0.82% | 72,550,771 |
| 2021-11-02 | 2021-10-29 | 17.080 | 4,246,154 | -39,000 | 0.83% | 72,524,310 |
| 2021-11-01 | 2021-10-28 | 19.860 | 4,285,154 | +51,000 | 0.84% | 85,103,158 |
| 2021-10-29 | 2021-10-27 | 19.900 | 4,234,154 | +20,000 | 0.83% | 84,259,665 |
| 2021-10-28 | 2021-10-26 | 20.000 | 4,214,154 | +19,900 | 0.82% | 84,283,080 |
| 2021-10-27 | 2021-10-25 | 20.400 | 4,194,254 | -25,000 | 0.82% | 85,562,782 |
| 2021-10-26 | 2021-10-22 | 22.900 | 4,219,254 | -19,000 | 0.82% | 96,620,917 |
| 2021-10-25 | 2021-10-21 | 23.300 | 4,238,254 | +74,000 | 0.83% | 98,751,318 |
| 2021-10-22 | 2021-10-20 | 26.450 | 4,164,254 | -35,000 | 0.81% | 110,144,518 |
| 2021-10-21 | 2021-10-19 | 25.750 | 4,199,254 | +34,000 | 0.82% | 108,130,790 |
| 2021-10-20 | 2021-10-18 | 29.700 | 4,165,254 | -74,000 | 0.81% | 123,708,044 |
| 2021-10-19 | 2021-10-15 | 29.650 | 4,239,254 | +132,000 | 0.83% | 125,693,881 |
| 2021-10-18 | 2021-10-12 | 29.300 | 4,107,254 | +4,000 | 0.80% | 120,342,542 |
| 2021-10-15 | 2021-10-11 | 29.500 | 4,103,254 | -22,000 | 0.80% | 121,045,993 |
| 2021-10-12 | 2021-10-08 | 29.000 | 4,125,254 | -179,000 | 0.80% | 119,632,366 |
| 2021-10-11 | 2021-10-07 | 26.850 | 4,304,254 | +10,000 | 0.84% | 115,569,220 |
| 2021-10-08 | 2021-10-06 | 26.500 | 4,294,254 | -46,000 | 0.84% | 113,797,731 |
| 2021-10-07 | 2021-10-05 | 27.300 | 4,340,254 | -26,000 | 0.85% | 118,488,934 |
| 2021-10-06 | 2021-10-04 | 26.800 | 4,366,254 | +17,000 | 0.85% | 117,015,607 |
| 2021-10-05 | 2021-09-30 | 27.100 | 4,349,254 | +81,000 | 0.85% | 117,864,783 |
| 2021-10-04 | 2021-09-29 | 27.250 | 4,268,254 | +50,000 | 0.83% | 116,309,922 |
| 2021-09-30 | 2021-09-28 | 25.900 | 4,218,254 | -1,157,000 | 0.82% | 109,252,779 |
| 2021-09-29 | 2021-09-27 | 25.700 | 5,375,254 | -18,000 | 1.05% | 138,144,028 |
| 2021-09-28 | 2021-09-24 | 25.500 | 5,393,254 | -103,000 | 1.05% | 137,527,977 |
| 2021-09-27 | 2021-09-23 | 26.300 | 5,496,254 | +2,000 | 1.07% | 144,551,480 |
| 2021-09-24 | 2021-09-21 | 26.100 | 5,494,254 | -122,000 | 1.07% | 143,400,029 |
| 2021-09-23 | 2021-09-20 | 27.200 | 5,616,254 | +16,000 | 1.10% | 152,762,109 |
| 2021-09-21 | 2021-09-17 | 29.350 | 5,600,254 | +73,630 | 1.09% | 164,367,455 |
| 2021-09-20 | 2021-09-16 | 29.300 | 5,526,624 | +19,000 | 1.08% | 161,930,083 |
| 2021-09-17 | 2021-09-15 | 28.450 | 5,507,624 | -43,000 | 1.07% | 156,691,903 |
| 2021-09-16 | 2021-09-14 | 27.350 | 5,550,624 | +21,000 | 1.08% | 151,809,566 |
| 2021-09-15 | 2021-09-13 | 28.750 | 5,529,624 | +28,000 | 1.08% | 158,976,690 |
| 2021-09-14 | 2021-09-10 | 28.650 | 5,501,624 | -25,220 | 1.07% | 157,621,528 |
| 2021-09-13 | 2021-09-09 | 28.600 | 5,526,844 | +105,000 | 1.08% | 158,067,738 |
| 2021-09-10 | 2021-09-08 | 28.250 | 5,421,844 | -65,000 | 1.06% | 153,167,093 |
| 2021-09-09 | 2021-09-07 | 27.800 | 5,486,844 | +13,000 | 1.07% | 152,534,263 |
| 2021-09-08 | 2021-09-06 | 29.550 | 5,473,844 | -85,000 | 1.07% | 161,752,090 |
| 2021-09-07 | 2021-09-03 | 27.800 | 5,558,844 | -18,000 | 1.08% | 154,535,863 |
| 2021-09-06 | 2021-09-02 | 26.200 | 5,576,844 | -19,000 | 1.09% | 146,113,313 |
| 2021-09-03 | 2021-09-01 | 25.700 | 5,595,844 | +23,844 | 1.09% | 143,813,191 |
| 2021-09-02 | 2021-08-31 | 24.850 | 5,572,000 | -404,000 | 1.09% | 138,464,200 |
| 2021-09-01 | 2021-08-30 | 23.500 | 5,976,000 | -35,000 | 1.17% | 140,436,000 |
| 2021-08-30 | 2021-08-26 | 23.600 | 6,011,000 | +39,000 | 1.17% | 141,859,600 |
| 2021-08-27 | 2021-08-25 | 23.100 | 5,972,000 | -95,000 | 1.17% | 137,953,200 |
| 2021-08-26 | 2021-08-24 | 22.350 | 6,067,000 | -52,000 | 1.18% | 135,597,450 |
| 2021-08-25 | 2021-08-23 | 20.850 | 6,119,000 | +32,000 | 1.19% | 127,581,150 |
| 2021-08-24 | 2021-08-20 | 20.600 | 6,087,000 | +214,000 | 1.19% | 125,392,200 |
| 2021-08-23 | 2021-08-19 | 19.480 | 5,873,000 | +20,000 | 1.15% | 114,406,040 |
| 2021-08-20 | 2021-08-18 | 19.680 | 5,853,000 | +311,000 | 1.14% | 115,187,040 |
| 2021-08-19 | 2021-08-17 | 18.760 | 5,542,000 | -185,000 | 1.08% | 103,967,920 |
| 2021-08-18 | 2021-08-16 | 18.180 | 5,727,000 | +146,000 | 1.12% | 104,116,860 |
| 2021-08-17 | 2021-08-13 | 17.800 | 5,581,000 | -38,000 | 1.09% | 99,341,800 |
| 2021-08-16 | 2021-08-12 | 17.180 | 5,619,000 | -74,000 | 1.10% | 96,534,420 |
| 2021-08-13 | 2021-08-11 | 17.000 | 5,693,000 | +20,000 | 1.11% | 96,781,000 |
| 2021-08-12 | 2021-08-10 | 17.000 | 5,673,000 | -5,000 | 1.11% | 96,441,000 |
| 2021-08-11 | 2021-08-09 | 18.520 | 5,678,000 | +133,000 | 1.11% | 105,156,560 |
| 2021-08-10 | 2021-08-06 | 18.440 | 5,545,000 | +74,000 | 1.08% | 102,249,800 |
| 2021-08-09 | 2021-08-05 | 20.150 | 5,471,000 | -90,000 | 1.07% | 110,240,650 |
| 2021-08-06 | 2021-08-04 | 20.950 | 5,561,000 | +4,000 | 1.08% | 116,502,950 |
| 2021-08-05 | 2021-08-03 | 19.640 | 5,557,000 | -60,000 | 1.08% | 109,139,480 |
| 2021-08-04 | 2021-08-02 | 18.740 | 5,617,000 | -87,000 | 1.10% | 105,262,580 |
| 2021-08-03 | 2021-07-30 | 18.240 | 5,704,000 | -17,000 | 1.11% | 104,040,960 |
| 2021-08-02 | 2021-07-29 | 18.180 | 5,721,000 | -9,000 | 1.12% | 104,007,780 |
| 2021-07-30 | 2021-07-28 | 17.260 | 5,730,000 | -51,000 | 1.12% | 98,899,800 |
| 2021-07-29 | 2021-07-27 | 16.800 | 5,781,000 | +73,000 | 1.13% | 97,120,800 |
| 2021-07-28 | 2021-07-26 | 16.860 | 5,708,000 | -13,000 | 1.11% | 96,236,880 |
| 2021-07-27 | 2021-07-23 | 16.320 | 5,721,000 | -53,000 | 1.12% | 93,366,720 |
| 2021-07-26 | 2021-07-22 | 16.540 | 5,774,000 | +25,000 | 1.13% | 95,501,960 |
| 2021-07-23 | 2021-07-21 | 17.380 | 5,749,000 | -97,000 | 1.12% | 99,917,620 |
| 2021-07-22 | 2021-07-20 | 17.260 | 5,846,000 | +14,000 | 1.14% | 100,901,960 |
| 2021-07-21 | 2021-07-19 | 18.220 | 5,832,000 | +36,000 | 1.14% | 106,259,040 |
| 2021-07-20 | 2021-07-16 | 18.540 | 5,796,000 | -19,000 | 1.13% | 107,457,840 |
| 2021-07-19 | 2021-07-15 | 18.540 | 5,815,000 | -35,000 | 1.13% | 107,810,100 |
| 2021-07-16 | 2021-07-14 | 18.160 | 5,850,000 | +8,000 | 1.14% | 106,236,000 |
| 2021-07-15 | 2021-07-13 | 17.960 | 5,842,000 | +226,000 | 1.14% | 104,922,320 |
| 2021-07-14 | 2021-07-12 | 18.200 | 5,616,000 | +62,000 | 1.10% | 102,211,200 |
| 2021-07-13 | 2021-07-09 | 17.600 | 5,554,000 | +53,000 | 1.08% | 97,750,400 |
| 2021-07-12 | 2021-07-08 | 18.660 | 5,501,000 | +2,327,000 | 1.07% | 102,648,660 |
| 2021-07-09 | 2021-07-07 | 19.380 | 3,174,000 | -81,000 | 0.62% | 61,512,120 |
| 2021-07-08 | 2021-07-06 | 18.700 | 3,255,000 | +40,000 | 0.64% | 60,868,500 |
| 2021-07-07 | 2021-07-05 | 16.900 | 3,215,000 | +53,000 | 0.63% | 54,333,500 |
| 2021-07-06 | 2021-07-02 | 15.580 | 3,162,000 | +12,000 | 0.62% | 49,263,960 |
| 2021-07-05 | 2021-06-30 | 14.100 | 3,150,000 | +66,000 | 0.61% | 44,415,000 |
| 2021-07-02 | 2021-06-29 | 14.780 | 3,084,000 | +73,000 | 0.60% | 45,581,520 |
| 2021-06-30 | 2021-06-28 | 14.500 | 3,011,000 | +9,000 | 0.59% | 43,659,500 |
| 2021-06-29 | 2021-06-25 | 13.740 | 3,002,000 | +45,000 | 0.59% | 41,247,480 |
| 2021-06-28 | 2021-06-24 | 13.080 | 2,957,000 | +25,000 | 0.58% | 38,677,560 |
| 2021-06-25 | 2021-06-23 | 12.940 | 2,932,000 | -40,000 | 0.57% | 37,940,080 |
| 2021-06-24 | 2021-06-22 | 12.880 | 2,972,000 | -34,000 | 0.58% | 38,279,360 |
| 2021-06-23 | 2021-06-21 | 12.900 | 3,006,000 | -32,000 | 0.59% | 38,777,400 |
| 2021-06-22 | 2021-06-18 | 12.780 | 3,038,000 | +2,000 | 0.59% | 38,825,640 |
| 2021-06-21 | 2021-06-17 | 12.740 | 3,036,000 | -22,000 | 0.59% | 38,678,640 |
| 2021-06-18 | 2021-06-16 | 13.020 | 3,058,000 | +75,000 | 0.60% | 39,815,160 |
| 2021-06-17 | 2021-06-15 | 12.760 | 2,983,000 | -16,000 | 0.58% | 38,063,080 |
| 2021-06-16 | 2021-06-11 | 12.420 | 2,999,000 | -62,000 | 0.59% | 37,247,580 |
| 2021-06-15 | 2021-06-10 | 12.260 | 3,061,000 | +20,000 | 0.60% | 37,527,860 |
| 2021-06-11 | 2021-06-09 | 11.960 | 3,041,000 | +62,000 | 0.59% | 36,370,360 |
| 2021-06-10 | 2021-06-08 | 11.720 | 2,979,000 | +24,000 | 0.58% | 34,913,880 |
| 2021-06-09 | 2021-06-07 | 11.640 | 2,955,000 | -17,000 | 0.58% | 34,396,200 |
| 2021-06-08 | 2021-06-04 | 11.540 | 2,972,000 | -63,000 | 0.58% | 34,296,880 |
| 2021-06-07 | 2021-06-03 | 11.300 | 3,035,000 | +11,000 | 0.59% | 34,295,500 |
| 2021-06-04 | 2021-06-02 | 11.180 | 3,024,000 | +39,000 | 0.59% | 33,808,320 |
| 2021-06-03 | 2021-06-01 | 10.740 | 2,985,000 | +18,000 | 0.58% | 32,058,900 |
| 2021-06-02 | 2021-05-31 | 10.500 | 2,967,000 | +10,000 | 0.58% | 31,153,500 |
| 2021-06-01 | 2021-05-28 | 10.340 | 2,957,000 | -13,000 | 0.58% | 30,575,380 |
| 2021-05-31 | 2021-05-27 | 9.860 | 2,970,000 | -6,000 | 0.58% | 29,284,200 |
| 2021-05-28 | 2021-05-26 | 9.660 | 2,976,000 | -126,000 | 0.58% | 28,748,160 |
| 2021-05-27 | 2021-05-25 | 10.240 | 3,102,000 | +485,000 | 0.61% | 31,764,480 |
| 2021-05-26 | 2021-05-24 | 9.930 | 2,617,000 | -8,000 | 0.51% | 25,986,810 |
| 2021-05-25 | 2021-05-21 | 9.730 | 2,625,000 | +6,000 | 0.51% | 25,541,250 |
| 2021-05-24 | 2021-05-20 | 9.460 | 2,619,000 | -6,000 | 0.51% | 24,775,740 |
| 2021-05-21 | 2021-05-18 | 9.360 | 2,625,000 | -74,000 | 0.51% | 24,570,000 |
| 2021-05-20 | 2021-05-17 | 9.340 | 2,699,000 | -14,000 | 0.53% | 25,208,660 |
| 2021-05-18 | 2021-05-14 | 9.330 | 2,713,000 | -94,000 | 0.53% | 25,312,290 |
| 2021-05-17 | 2021-05-13 | 8.880 | 2,807,000 | +150,000 | 0.55% | 24,926,160 |
| 2021-05-14 | 2021-05-12 | 8.820 | 2,657,000 | +6,000 | 0.52% | 23,434,740 |
| 2021-05-13 | 2021-05-11 | 8.680 | 2,651,000 | +33,000 | 0.52% | 23,010,680 |
| 2021-05-12 | 2021-05-10 | 8.600 | 2,618,000 | +6,000 | 0.51% | 22,514,800 |
| 2021-05-11 | 2021-05-07 | 8.570 | 2,612,000 | +5,000 | 0.51% | 22,384,840 |
| 2021-05-10 | 2021-05-06 | 8.520 | 2,607,000 | +8,000 | 0.51% | 22,211,640 |
| 2021-05-07 | 2021-05-05 | 8.180 | 2,599,000 | +64,000 | 0.51% | 21,259,820 |
| 2021-05-06 | 2021-05-04 | 7.730 | 2,535,000 | -7,000 | 0.49% | 19,595,550 |
| 2021-05-05 | 2021-05-03 | 7.580 | 2,542,000 | -6,000 | 0.50% | 19,268,360 |
| 2021-05-04 | 2021-04-30 | 7.380 | 2,548,000 | -11,000 | 0.50% | 18,804,240 |
| 2021-05-03 | 2021-04-29 | 7.250 | 2,559,000 | -26,000 | 0.50% | 18,552,750 |
| 2021-04-30 | 2021-04-28 | 6.970 | 2,585,000 | -11,000 | 0.50% | 18,017,450 |
| 2021-04-29 | 2021-04-27 | 6.750 | 2,596,000 | +11,000 | 0.51% | 17,523,000 |
| 2021-04-28 | 2021-04-26 | 6.670 | 2,585,000 | +103,000 | 0.50% | 17,241,950 |
| 2021-04-27 | 2021-04-23 | 6.550 | 2,482,000 | +7,000 | 0.48% | 16,257,100 |
| 2021-04-26 | 2021-04-22 | 6.210 | 2,475,000 | -15,000 | 0.48% | 15,369,750 |
| 2021-04-23 | 2021-04-21 | 6.150 | 2,490,000 | +14,000 | 0.49% | 15,313,500 |
| 2021-04-21 | 2021-04-19 | 6.060 | 2,476,000 | +1,000 | 0.48% | 15,004,560 |
| 2021-04-20 | 2021-04-16 | 6.280 | 2,475,000 | -11,000 | 0.48% | 15,543,000 |
| 2021-04-19 | 2021-04-15 | 6.280 | 2,486,000 | -8,000 | 0.48% | 15,612,080 |
| 2021-04-16 | 2021-04-14 | 6.170 | 2,494,000 | +3,000 | 0.49% | 15,387,980 |
| 2021-04-15 | 2021-04-13 | 6.180 | 2,491,000 | -9,000 | 0.49% | 15,394,380 |
| 2021-04-14 | 2021-04-12 | 5.930 | 2,500,000 | -6,000 | 0.49% | 14,825,000 |
| 2021-04-13 | 2021-04-09 | 5.740 | 2,506,000 | -3,000 | 0.49% | 14,384,440 |
| 2021-04-09 | 2021-04-07 | 5.650 | 2,509,000 | -4,000 | 0.49% | 14,175,850 |
| 2021-04-08 | 2021-04-01 | 5.650 | 2,513,000 | +257,000 | 0.49% | 14,198,450 |
| 2021-04-07 | 2021-03-31 | 5.210 | 2,256,000 | -29,000 | 0.44% | 11,753,760 |
| 2021-04-01 | 2021-03-30 | 4.970 | 2,285,000 | -15,000 | 0.45% | 11,356,450 |
| 2021-03-31 | 2021-03-29 | 5.290 | 2,300,000 | +27,000 | 0.45% | 12,167,000 |
| 2021-03-30 | 2021-03-26 | 5.430 | 2,273,000 | -11,000 | 0.44% | 12,342,390 |
| 2021-03-29 | 2021-03-25 | 5.090 | 2,284,000 | -8,000 | 0.45% | 11,625,560 |
| 2021-03-26 | 2021-03-24 | 5.000 | 2,292,000 | -3,000 | 0.45% | 11,460,000 |
| 2021-03-23 | 2021-03-19 | 5.040 | 2,295,000 | -20,000 | 0.45% | 11,566,800 |
| 2021-03-22 | 2021-03-18 | 4.700 | 2,315,000 | +9,000 | 0.45% | 10,880,500 |
| 2021-03-18 | 2021-03-16 | 5.000 | 2,306,000 | -23,000 | 0.45% | 11,530,000 |
| 2021-03-15 | 2021-03-11 | 5.070 | 2,329,000 | +27,000 | 0.45% | 11,808,030 |
| 2021-03-12 | 2021-03-10 | 4.960 | 2,302,000 | +7,000 | 0.45% | 11,417,920 |
| 2021-03-11 | 2021-03-09 | 4.910 | 2,295,000 | +10,000 | 0.45% | 11,268,450 |
| 2021-03-10 | 2021-03-08 | 5.090 | 2,285,000 | -6,000 | 0.45% | 11,630,650 |
| 2021-03-09 | 2021-03-05 | 5.120 | 2,291,000 | -6,000 | 0.45% | 11,729,920 |
| 2021-03-08 | 2021-03-04 | 4.910 | 2,297,000 | -1,000 | 0.45% | 11,278,270 |
| 2021-03-05 | 2021-03-03 | 4.990 | 2,298,000 | -3,000 | 0.45% | 11,467,020 |
| 2021-03-04 | 2021-03-02 | 4.990 | 2,301,000 | -2,000 | 0.45% | 11,481,990 |
| 2021-03-03 | 2021-03-01 | 4.990 | 2,303,000 | +1,000 | 0.45% | 11,491,970 |
| 2021-03-02 | 2021-02-26 | 5.040 | 2,302,000 | +4,000 | 0.45% | 11,602,080 |
| 2021-03-01 | 2021-02-25 | 5.030 | 2,298,000 | +3,000 | 0.45% | 11,558,940 |
| 2021-02-26 | 2021-02-24 | 5.190 | 2,295,000 | -3,000 | 0.45% | 11,911,050 |
| 2021-02-25 | 2021-02-23 | 5.400 | 2,298,000 | -1,000 | 0.45% | 12,409,200 |
| 2021-02-24 | 2021-02-22 | 5.120 | 2,299,000 | +545,000 | 0.45% | 11,770,880 |
| 2021-02-23 | 2021-02-19 | 5.400 | 1,754,000 | +24,000 | 0.34% | 9,471,600 |
| 2021-02-19 | 2021-02-17 | 5.200 | 1,730,000 | +58,000 | 0.34% | 8,996,000 |
| 2021-02-18 | 2021-02-16 | 5.360 | 1,672,000 | +84,000 | 0.33% | 8,961,920 |
| 2021-02-17 | 2021-02-11 | 6.050 | 1,588,000 | +15,000 | 0.31% | 9,607,400 |
| 2021-02-16 | 2021-02-09 | 6.150 | 1,573,000 | -8,000 | 0.31% | 9,673,950 |
| 2021-02-09 | 2021-02-05 | 6.240 | 1,581,000 | -2,000 | 0.31% | 9,865,440 |
| 2021-02-05 | 2021-02-03 | 6.150 | 1,583,000 | -8,000 | 0.31% | 9,735,450 |
| 2021-02-04 | 2021-02-02 | 6.080 | 1,591,000 | -10,000 | 0.31% | 9,673,280 |
| 2021-02-03 | 2021-02-01 | 6.000 | 1,601,000 | +6,000 | 0.31% | 9,606,000 |
| 2021-02-02 | 2021-01-29 | 6.000 | 1,595,000 | +3,000 | 0.31% | 9,570,000 |
| 2021-02-01 | 2021-01-28 | 5.800 | 1,592,000 | -10,000 | 0.31% | 9,233,600 |
| 2021-01-29 | 2021-01-27 | 5.680 | 1,602,000 | +6,000 | 0.31% | 9,099,360 |
| 2021-01-28 | 2021-01-26 | 5.570 | 1,596,000 | +3,000 | 0.31% | 8,889,720 |
| 2021-01-27 | 2021-01-25 | 5.490 | 1,593,000 | +1,000 | 0.31% | 8,745,570 |
| 2021-01-26 | 2021-01-22 | 5.230 | 1,592,000 | +32,000 | 0.31% | 8,326,160 |
| 2021-01-25 | 2021-01-21 | 5.490 | 1,560,000 | -16,000 | 0.30% | 8,564,400 |
| 2021-01-22 | 2021-01-20 | 5.280 | 1,576,000 | +6,000 | 0.31% | 8,321,280 |
| 2021-01-21 | 2021-01-19 | 5.280 | 1,570,000 | -6,000 | 0.31% | 8,289,600 |
| 2021-01-20 | 2021-01-18 | 5.270 | 1,576,000 | -11,000 | 0.31% | 8,305,520 |
| 2021-01-19 | 2021-01-15 | 5.200 | 1,587,000 | -6,000 | 0.31% | 8,252,400 |
| 2021-01-18 | 2021-01-14 | 5.220 | 1,593,000 | +7,000 | 0.31% | 8,315,460 |
| 2021-01-15 | 2021-01-13 | 5.500 | 1,586,000 | -12,000 | 0.31% | 8,723,000 |
| 2021-01-14 | 2021-01-12 | 5.420 | 1,598,000 | -2,000 | 0.31% | 8,661,160 |
| 2021-01-13 | 2021-01-11 | 5.350 | 1,600,000 | +4,000 | 0.31% | 8,560,000 |
| 2021-01-11 | 2021-01-07 | 5.750 | 1,596,000 | +2,000 | 0.31% | 9,177,000 |
| 2021-01-08 | 2021-01-06 | 5.900 | 1,594,000 | +7,000 | 0.31% | 9,404,600 |
| 2021-01-07 | 2021-01-05 | 5.930 | 1,587,000 | -4,000 | 0.31% | 9,410,910 |
| 2021-01-06 | 2021-01-04 | 5.730 | 1,591,000 | +32,000 | 0.31% | 9,116,430 |
| 2021-01-05 | 2020-12-31 | 6.090 | 1,559,000 | +10,000 | 0.30% | 9,494,310 |
| 2021-01-04 | 2020-12-29 | 5.300 | 1,549,000 | +37,000 | 0.30% | 8,209,700 |
| 2020-12-30 | 2020-12-28 | 4.640 | 1,512,000 | +508,000 | 0.29% | 7,015,680 |
| 2020-12-29 | 2020-12-24 | 4.020 | 1,004,000 | -5,000 | 0.20% | 4,036,080 |
| 2020-12-28 | 2020-12-22 | 3.560 | 1,009,000 | +1,000 | 0.20% | 3,592,040 |
| 2020-12-23 | 2020-12-21 | 3.600 | 1,008,000 | +3,000 | 0.20% | 3,628,800 |
| 2020-12-18 | 2020-12-16 | 3.550 | 1,005,000 | +9,000 | 0.20% | 3,567,750 |
| 2020-12-17 | 2020-12-15 | 3.650 | 996,000 | +15,000 | 0.19% | 3,635,400 |
| 2020-12-16 | 2020-12-14 | 3.570 | 981,000 | -11,000 | 0.19% | 3,502,170 |
| 2020-12-15 | 2020-12-11 | 3.570 | 992,000 | +21,000 | 0.19% | 3,541,440 |
| 2020-12-14 | 2020-12-10 | 3.560 | 971,000 | +5,000 | 0.19% | 3,456,760 |
| 2020-12-11 | 2020-12-09 | 3.560 | 966,000 | +7,000 | 0.19% | 3,438,960 |
| 2020-12-09 | 2020-12-07 | 3.550 | 959,000 | -5,000 | 0.19% | 3,404,450 |
| 2020-12-08 | 2020-12-04 | 3.600 | 964,000 | +1,000 | 0.19% | 3,470,400 |
| 2020-12-07 | 2020-12-03 | 3.610 | 963,000 | -9,000 | 0.19% | 3,476,430 |
| 2020-12-04 | 2020-12-02 | 3.500 | 972,000 | +9,000 | 0.19% | 3,402,000 |
| 2020-12-03 | 2020-12-01 | 3.650 | 963,000 | -10,000 | 0.19% | 3,514,950 |
| 2020-12-01 | 2020-11-27 | 3.540 | 973,000 | -17,000 | 0.19% | 3,444,420 |
| 2020-11-30 | 2020-11-26 | 3.390 | 990,000 | +13,000 | 0.19% | 3,356,100 |
| 2020-11-27 | 2020-11-25 | 3.500 | 977,000 | +9,000 | 0.19% | 3,419,500 |
| 2020-11-26 | 2020-11-24 | 3.580 | 968,000 | -3,000 | 0.19% | 3,465,440 |
| 2020-11-25 | 2020-11-23 | 3.430 | 971,000 | +9,000 | 0.19% | 3,330,530 |
| 2020-11-24 | 2020-11-20 | 3.460 | 962,000 | +4,000 | 0.19% | 3,328,520 |
| 2020-11-09 | 2020-11-05 | 3.590 | 958,000 | -15,000 | 0.19% | 3,439,220 |
| 2020-11-06 | 2020-11-04 | 3.370 | 973,000 | +15,000 | 0.19% | 3,279,010 |
| 2020-11-05 | 2020-11-03 | 3.500 | 958,000 | -4,000 | 0.19% | 3,353,000 |
| 2020-11-04 | 2020-11-02 | 3.370 | 962,000 | +4,000 | 0.19% | 3,241,940 |
| 2020-11-03 | 2020-10-30 | 3.380 | 958,000 | +7,000 | 0.19% | 3,238,040 |
| 2020-10-30 | 2020-10-28 | 3.390 | 951,000 | -6,000 | 0.19% | 3,223,890 |
| 2020-10-28 | 2020-10-23 | 3.400 | 957,000 | -10,000 | 0.19% | 3,253,800 |
| 2020-10-27 | 2020-10-22 | 3.380 | 967,000 | +24,000 | 0.19% | 3,268,460 |
| 2020-10-23 | 2020-10-21 | 3.490 | 943,000 | +93,000 | 0.18% | 3,291,070 |
| 2020-10-22 | 2020-10-20 | 3.500 | 850,000 | -1,000 | 0.17% | 2,975,000 |
| 2020-10-21 | 2020-10-19 | 3.500 | 851,000 | +1,000 | 0.17% | 2,978,500 |
| 2020-10-16 | 2020-10-14 | 3.580 | 850,000 | -11,000 | 0.17% | 3,043,000 |
| 2020-10-09 | 2020-10-07 | 3.620 | 861,000 | -1,000 | 0.17% | 3,116,820 |
| 2020-09-30 | 2020-09-28 | 3.500 | 862,000 | +150,000 | 0.17% | 3,017,000 |
| 2020-09-29 | 2020-09-25 | 3.430 | 712,000 | -2,000 | 0.14% | 2,442,160 |
| 2020-09-28 | 2020-09-24 | 3.450 | 714,000 | +2,000 | 0.14% | 2,463,300 |
| 2020-09-24 | 2020-09-22 | 3.480 | 712,000 | +48,000 | 0.14% | 2,477,760 |
| 2020-09-23 | 2020-09-21 | 3.520 | 664,000 | +4,000 | 0.13% | 2,337,280 |
| 2020-09-22 | 2020-09-18 | 3.730 | 660,000 | -4,000 | 0.13% | 2,461,800 |
| 2020-09-18 | 2020-09-16 | 3.240 | 664,000 | +4,000 | 0.13% | 2,151,360 |
| 2020-09-16 | 2020-09-14 | 3.380 | 660,000 | +25,000 | 0.13% | 2,230,800 |
| 2020-09-15 | 2020-09-11 | 3.400 | 635,000 | +18,000 | 0.12% | 2,159,000 |
| 2020-09-14 | 2020-09-10 | 3.220 | 617,000 | -8,000 | 0.12% | 1,986,740 |
| 2020-09-11 | 2020-09-09 | 3.200 | 625,000 | +8,000 | 0.12% | 2,000,000 |
| 2020-09-09 | 2020-09-07 | 3.180 | 617,000 | +1,000 | 0.12% | 1,962,060 |
| 2020-09-08 | 2020-09-04 | 3.490 | 616,000 | -1,000 | 0.12% | 2,149,840 |
| 2020-09-02 | 2020-08-31 | 3.250 | 617,000 | -3,000 | 0.12% | 2,005,250 |
| 2020-08-31 | 2020-08-27 | 3.250 | 620,000 | -1,000 | 0.12% | 2,015,000 |
| 2020-08-27 | 2020-08-25 | 3.250 | 621,000 | +1,000 | 0.12% | 2,018,250 |
| 2020-08-24 | 2020-08-20 | 3.250 | 620,000 | -4,000 | 0.12% | 2,015,000 |
| 2020-08-20 | 2020-08-18 | 3.200 | 624,000 | +2,000 | 0.12% | 1,996,800 |
| 2020-08-18 | 2020-08-14 | 3.240 | 622,000 | +1,000 | 0.12% | 2,015,280 |
| 2020-08-14 | 2020-08-12 | 3.340 | 621,000 | -7,000 | 0.12% | 2,074,140 |
| 2020-08-13 | 2020-08-11 | 3.250 | 628,000 | +4,000 | 0.12% | 2,041,000 |
| 2020-08-12 | 2020-08-10 | 3.360 | 624,000 | -4,000 | 0.12% | 2,096,640 |
| 2020-08-11 | 2020-08-07 | 3.360 | 628,000 | -16,000 | 0.12% | 2,110,080 |
| 2020-08-10 | 2020-08-06 | 3.200 | 644,000 | +4,000 | 0.13% | 2,060,800 |
| 2020-08-07 | 2020-08-05 | 3.260 | 640,000 | -46,000 | 0.12% | 2,086,400 |
| 2020-08-06 | 2020-08-04 | 3.230 | 686,000 | +90,000 | 0.13% | 2,215,780 |
| 2020-07-28 | 2020-07-24 | 3.950 | 596,000 | -5,000 | 0.12% | 2,354,200 |
| 2020-07-24 | 2020-07-22 | 4.040 | 601,000 | +9,000 | 0.12% | 2,428,040 |
| 2020-07-23 | 2020-07-21 | 4.030 | 592,000 | -6,000 | 0.12% | 2,385,760 |
| 2020-07-14 | 2020-07-10 | 4.040 | 598,000 | -9,000 | 0.12% | 2,415,920 |
| 2020-07-13 | 2020-07-09 | 4.000 | 607,000 | +13,000 | 0.12% | 2,428,000 |
| 2020-07-09 | 2020-07-07 | 4.250 | 594,000 | +9,000 | 0.12% | 2,524,500 |
| 2020-07-07 | 2020-07-03 | 4.420 | 585,000 | -5,000 | 0.11% | 2,585,700 |
| 2020-07-06 | 2020-07-02 | 4.320 | 590,000 | -19,000 | 0.12% | 2,548,800 |
| 2020-07-03 | 2020-06-30 | 4.190 | 609,000 | +30,000 | 0.12% | 2,551,710 |
| 2020-07-02 | 2020-06-29 | 4.600 | 579,000 | -6,000 | 0.11% | 2,663,400 |
| 2020-06-30 | 2020-06-26 | 4.540 | 585,000 | -1,000 | 0.11% | 2,655,900 |
| 2020-06-29 | 2020-06-24 | 4.450 | 586,000 | +29,000 | 0.11% | 2,607,700 |
| 2020-06-26 | 2020-06-23 | 4.780 | 557,000 | -28,000 | 0.11% | 2,662,460 |
| 2020-06-24 | 2020-06-22 | 4.350 | 585,000 | +4,000 | 0.11% | 2,544,750 |
| 2020-06-23 | 2020-06-19 | 4.390 | 581,000 | +13,000 | 0.11% | 2,550,590 |
| 2020-06-18 | 2020-06-16 | 4.590 | 568,000 | -7,000 | 0.11% | 2,607,120 |
| 2020-06-16 | 2020-06-12 | 4.540 | 575,000 | -2,000 | 0.11% | 2,610,500 |
| 2020-06-15 | 2020-06-11 | 4.500 | 577,000 | +5,000 | 0.11% | 2,596,500 |
| 2020-06-11 | 2020-06-09 | 4.770 | 572,000 | -31,000 | 0.11% | 2,728,440 |
| 2020-06-10 | 2020-06-08 | 4.600 | 603,000 | -9,000 | 0.12% | 2,773,800 |
| 2020-06-09 | 2020-06-05 | 4.190 | 612,000 | +8,000 | 0.12% | 2,564,280 |
| 2020-06-08 | 2020-06-04 | 4.300 | 604,000 | -3,000 | 0.12% | 2,597,200 |
| 2020-06-05 | 2020-06-03 | 4.270 | 607,000 | +2,000 | 0.12% | 2,591,890 |
| 2020-06-04 | 2020-06-02 | 4.360 | 605,000 | -15,000 | 0.12% | 2,637,800 |
| 2020-06-03 | 2020-06-01 | 4.480 | 620,000 | -4,000 | 0.12% | 2,777,600 |
| 2020-06-02 | 2020-05-29 | 4.500 | 624,000 | +1,000 | 0.12% | 2,808,000 |
| 2020-06-01 | 2020-05-28 | 4.300 | 623,000 | +14,000 | 0.12% | 2,678,900 |
| 2020-05-29 | 2020-05-27 | 3.840 | 609,000 | +5,000 | 0.12% | 2,338,560 |
| 2020-05-28 | 2020-05-26 | 4.100 | 604,000 | +35,000 | 0.12% | 2,476,400 |
| 2020-05-27 | 2020-05-25 | 4.800 | 569,000 | -13,000 | 0.11% | 2,731,200 |
| 2020-05-26 | 2020-05-22 | 4.700 | 582,000 | -10,000 | 0.11% | 2,735,400 |
| 2020-05-25 | 2020-05-21 | 4.500 | 592,000 | +18,000 | 0.12% | 2,664,000 |
| 2020-05-22 | 2020-05-20 | 5.050 | 574,000 | -12,000 | 0.11% | 2,898,700 |
| 2020-05-21 | 2020-05-19 | 4.800 | 586,000 | +5,000 | 0.11% | 2,812,800 |
| 2020-05-19 | 2020-05-15 | 4.690 | 581,000 | -14,000 | 0.11% | 2,724,890 |
| 2020-05-15 | 2020-05-13 | 4.500 | 595,000 | -21,000 | 0.12% | 2,677,500 |
| 2020-05-14 | 2020-05-12 | 4.210 | 616,000 | -18,000 | 0.12% | 2,593,360 |
| 2020-05-13 | 2020-05-11 | 3.930 | 634,000 | -2,000 | 0.12% | 2,491,620 |
| 2020-05-12 | 2020-05-08 | 3.800 | 636,000 | +2,000 | 0.12% | 2,416,800 |
| 2020-05-11 | 2020-05-07 | 4.100 | 634,000 | +7,000 | 0.12% | 2,599,400 |
| 2020-05-08 | 2020-05-06 | 4.130 | 627,000 | +24,000 | 0.12% | 2,589,510 |
| 2020-05-07 | 2020-05-05 | 4.770 | 603,000 | +17,000 | 0.12% | 2,876,310 |
| 2020-05-06 | 2020-05-04 | 4.540 | 586,000 | +14,000 | 0.11% | 2,660,440 |
| 2020-05-05 | 2020-04-29 | 4.300 | 572,000 | +4,000 | 0.11% | 2,459,600 |
| 2020-05-04 | 2020-04-28 | 4.460 | 568,000 | -17,000 | 0.11% | 2,533,280 |
| 2020-04-29 | 2020-04-27 | 4.240 | 585,000 | +21,000 | 0.11% | 2,480,400 |
| 2020-04-28 | 2020-04-24 | 4.480 | 564,000 | +2,000 | 0.11% | 2,526,720 |
| 2020-04-27 | 2020-04-23 | 4.480 | 562,000 | +7,000 | 0.11% | 2,517,760 |
| 2020-04-24 | 2020-04-22 | 4.580 | 555,000 | -2,000 | 0.11% | 2,541,900 |
| 2020-04-23 | 2020-04-21 | 4.600 | 557,000 | +5,000 | 0.11% | 2,562,200 |
| 2020-04-22 | 2020-04-20 | 4.740 | 552,000 | +12,000 | 0.11% | 2,616,480 |
| 2020-04-21 | 2020-04-17 | 4.820 | 540,000 | -21,000 | 0.11% | 2,602,800 |
| 2020-04-20 | 2020-04-16 | 4.390 | 561,000 | -3,000 | 0.11% | 2,462,790 |
| 2020-04-17 | 2020-04-15 | 4.440 | 564,000 | -8,000 | 0.11% | 2,504,160 |
| 2020-04-16 | 2020-04-14 | 4.330 | 572,000 | +9,000 | 0.11% | 2,476,760 |
| 2020-04-15 | 2020-04-09 | 4.600 | 563,000 | +17,000 | 0.11% | 2,589,800 |
| 2020-04-14 | 2020-04-08 | 4.650 | 546,000 | +3,000 | 0.11% | 2,538,900 |
| 2020-04-09 | 2020-04-07 | 4.800 | 543,000 | +1,000 | 0.11% | 2,606,400 |
| 2020-04-03 | 2020-04-01 | 4.770 | 542,000 | -6,000 | 0.11% | 2,585,340 |
| 2020-04-02 | 2020-03-31 | 4.580 | 548,000 | -5,000 | 0.11% | 2,509,840 |
| 2020-04-01 | 2020-03-30 | 4.760 | 553,000 | +13,000 | 0.11% | 2,632,280 |
| 2020-03-25 | 2020-03-23 | 4.630 | 540,000 | -13,000 | 0.11% | 2,500,200 |
| 2020-03-24 | 2020-03-20 | 4.510 | 553,000 | -1,000 | 0.11% | 2,494,030 |
| 2020-03-23 | 2020-03-19 | 4.580 | 554,000 | +14,000 | 0.11% | 2,537,320 |
| 2020-03-18 | 2020-03-16 | 4.830 | 540,000 | -3,000 | 0.11% | 2,608,200 |
| 2020-03-17 | 2020-03-13 | 4.780 | 543,000 | +3,000 | 0.11% | 2,595,540 |
| 2020-03-16 | 2020-03-12 | 4.870 | 540,000 | -2,000 | 0.11% | 2,629,800 |
| 2020-03-13 | 2020-03-11 | 4.970 | 542,000 | -23,000 | 0.11% | 2,693,740 |
| 2020-03-12 | 2020-03-10 | 4.750 | 565,000 | +8,000 | 0.11% | 2,683,750 |
| 2020-03-11 | 2020-03-09 | 4.700 | 557,000 | +17,000 | 0.11% | 2,617,900 |
| 2020-03-09 | 2020-03-05 | 5.180 | 540,000 | -12,000 | 0.11% | 2,797,200 |
| 2020-03-06 | 2020-03-04 | 5.430 | 552,000 | -1,000 | 0.11% | 2,997,360 |
| 2020-03-05 | 2020-03-03 | 5.020 | 553,000 | +3,000 | 0.11% | 2,776,060 |
| 2020-03-04 | 2020-03-02 | 5.100 | 550,000 | -5,000 | 0.11% | 2,805,000 |
| 2020-03-03 | 2020-02-28 | 5.050 | 555,000 | +5,000 | 0.11% | 2,802,750 |
| 2020-03-02 | 2020-02-27 | 5.170 | 550,000 | +4,000 | 0.11% | 2,843,500 |
| 2020-02-28 | 2020-02-26 | 5.170 | 546,000 | +38,000 | 0.11% | 2,822,820 |
| 2020-02-27 | 2020-02-25 | 4.630 | 508,000 | -10,000 | 0.10% | 2,352,040 |
| 2020-02-26 | 2020-02-24 | 4.860 | 518,000 | +14,000 | 0.10% | 2,517,480 |
| 2020-02-20 | 2020-02-18 | 6.140 | 504,000 | -6,000 | 0.10% | 3,094,560 |
| 2020-02-19 | 2020-02-17 | 6.090 | 510,000 | +4,000 | 0.10% | 3,105,900 |
| 2020-02-18 | 2020-02-14 | 5.800 | 506,000 | -2,000 | 0.10% | 2,934,800 |
| 2020-02-14 | 2020-02-12 | 4.660 | 508,000 | -8,000 | 0.10% | 2,367,280 |
| 2020-02-12 | 2020-02-10 | 4.480 | 516,000 | +2,000 | 0.10% | 2,311,680 |
| 2020-02-11 | 2020-02-07 | 4.500 | 514,000 | +17,000 | 0.10% | 2,313,000 |
| 2020-02-10 | 2020-02-06 | 4.680 | 497,000 | -8,000 | 0.10% | 2,325,960 |
| 2020-02-07 | 2020-02-05 | 4.710 | 505,000 | -2,000 | 0.10% | 2,378,550 |
| 2020-02-06 | 2020-02-04 | 4.890 | 507,000 | +12,000 | 0.10% | 2,479,230 |
| 2020-01-30 | 2020-01-24 | 4.760 | 495,000 | -9,000 | 0.10% | 2,356,200 |
| 2020-01-29 | 2020-01-22 | 4.770 | 504,000 | +5,000 | 0.10% | 2,404,080 |
| 2020-01-23 | 2020-01-21 | 4.810 | 499,000 | -4,000 | 0.10% | 2,400,190 |
| 2020-01-22 | 2020-01-20 | 4.840 | 503,000 | -4,000 | 0.10% | 2,434,520 |
| 2020-01-21 | 2020-01-17 | 4.840 | 507,000 | +5,000 | 0.10% | 2,453,880 |
| 2020-01-20 | 2020-01-16 | 4.880 | 502,000 | +5,000 | 0.10% | 2,449,760 |
| 2020-01-16 | 2020-01-14 | 4.970 | 497,000 | +1,000 | 0.10% | 2,470,090 |
| 2020-01-15 | 2020-01-13 | 4.850 | 496,000 | -2,000 | 0.10% | 2,405,600 |
| 2020-01-14 | 2020-01-10 | 4.840 | 498,000 | -1,000 | 0.10% | 2,410,320 |
| 2020-01-13 | 2020-01-09 | 4.900 | 499,000 | -19,000 | 0.10% | 2,445,100 |
| 2020-01-10 | 2020-01-08 | 5.130 | 518,000 | -1,000 | 0.10% | 2,657,340 |
| 2020-01-09 | 2020-01-07 | 5.150 | 519,000 | +24,000 | 0.10% | 2,672,850 |
| 2019-12-18 | 2019-12-16 | 5.040 | 495,000 | -14,000 | 0.10% | 2,494,800 |
| 2019-12-17 | 2019-12-13 | 4.990 | 509,000 | -1,000 | 0.10% | 2,539,910 |
| 2019-12-16 | 2019-12-12 | 4.890 | 510,000 | +15,000 | 0.10% | 2,493,900 |
| 2019-12-13 | 2019-12-11 | 5.000 | 495,000 | -13,000 | 0.10% | 2,475,000 |
| 2019-12-12 | 2019-12-10 | 4.980 | 508,000 | +13,000 | 0.10% | 2,529,840 |
| 2019-12-06 | 2019-12-04 | 4.760 | 495,000 | -6,000 | 0.10% | 2,356,200 |
| 2019-12-05 | 2019-12-03 | 4.750 | 501,000 | +1,000 | 0.10% | 2,379,750 |
| 2019-12-04 | 2019-12-02 | 4.790 | 500,000 | +1,000 | 0.10% | 2,395,000 |
| 2019-12-03 | 2019-11-29 | 4.980 | 499,000 | +4,000 | 0.10% | 2,485,020 |
| 2019-12-02 | 2019-11-28 | 4.750 | 495,000 | -4,000 | 0.10% | 2,351,250 |
| 2019-11-29 | 2019-11-27 | 4.740 | 499,000 | +2,000 | 0.10% | 2,365,260 |
| 2019-11-28 | 2019-11-26 | 4.780 | 497,000 | -11,000 | 0.10% | 2,375,660 |
| 2019-11-27 | 2019-11-25 | 4.780 | 508,000 | +12,000 | 0.10% | 2,428,240 |
| 2019-11-26 | 2019-11-22 | 4.880 | 496,000 | -19,000 | 0.10% | 2,420,480 |
| 2019-11-25 | 2019-11-21 | 4.760 | 515,000 | -4,000 | 0.10% | 2,451,400 |
| 2019-11-22 | 2019-11-20 | 4.720 | 519,000 | +24,000 | 0.10% | 2,449,680 |
| 2019-11-18 | 2019-11-14 | 4.710 | 495,000 | -34,000 | 0.10% | 2,331,450 |
| 2019-11-15 | 2019-11-13 | 4.820 | 529,000 | +34,000 | 0.10% | 2,549,780 |
| 2019-11-14 | 2019-11-12 | 5.080 | 495,000 | -4,000 | 0.10% | 2,514,600 |
| 2019-11-12 | 2019-11-08 | 4.870 | 499,000 | +4,000 | 0.10% | 2,430,130 |
| 2019-11-08 | 2019-11-06 | 4.930 | 495,000 | -8,000 | 0.10% | 2,440,350 |
| 2019-11-07 | 2019-11-05 | 4.900 | 503,000 | -26,000 | 0.10% | 2,464,700 |
| 2019-11-06 | 2019-11-04 | 4.810 | 529,000 | +34,000 | 0.10% | 2,544,490 |
| 2019-11-04 | 2019-10-31 | 4.950 | 495,000 | -3,000 | 0.10% | 2,450,250 |
| 2019-11-01 | 2019-10-30 | 4.940 | 498,000 | +3,000 | 0.10% | 2,460,120 |
| 2019-10-28 | 2019-10-24 | 4.950 | 495,000 | -4,000 | 0.10% | 2,450,250 |
| 2019-10-25 | 2019-10-23 | 4.920 | 499,000 | +28,000 | 0.10% | 2,455,080 |
| 2019-10-24 | 2019-10-22 | 4.920 | 471,000 | +4,000 | 0.09% | 2,317,320 |
| 2019-10-22 | 2019-10-18 | 4.940 | 467,000 | -16,000 | 0.09% | 2,306,980 |
| 2019-10-11 | 2019-10-09 | 4.930 | 483,000 | -25,000 | 0.09% | 2,381,190 |
| 2019-10-10 | 2019-10-08 | 4.900 | 508,000 | +25,000 | 0.10% | 2,489,200 |
| 2019-10-02 | 2019-09-27 | 5.080 | 483,000 | +4,000 | 0.09% | 2,453,640 |
| 2019-09-26 | 2019-09-24 | 5.060 | 479,000 | -2,000 | 0.09% | 2,423,740 |
| 2019-09-25 | 2019-09-23 | 5.050 | 481,000 | +2,000 | 0.09% | 2,429,050 |
| 2019-09-23 | 2019-09-19 | 4.970 | 479,000 | -1,000 | 0.09% | 2,380,630 |
| 2019-09-19 | 2019-09-17 | 4.640 | 480,000 | -3,000 | 0.09% | 2,227,200 |
| 2019-09-18 | 2019-09-16 | 4.590 | 483,000 | -28,000 | 0.09% | 2,216,970 |
| 2019-09-17 | 2019-09-13 | 5.000 | 511,000 | +43,000 | 0.10% | 2,555,000 |
| 2019-09-13 | 2019-09-11 | 5.680 | 468,000 | -2,000 | 0.09% | 2,658,240 |
| 2019-09-12 | 2019-09-10 | 5.530 | 470,000 | -11,000 | 0.09% | 2,599,100 |
| 2019-09-11 | 2019-09-09 | 5.450 | 481,000 | +14,000 | 0.09% | 2,621,450 |
| 2019-09-05 | 2019-09-03 | 5.490 | 467,000 | -23,000 | 0.09% | 2,563,830 |
| 2019-09-04 | 2019-09-02 | 5.490 | 490,000 | +23,000 | 0.10% | 2,690,100 |
| 2019-09-02 | 2019-08-29 | 5.480 | 467,000 | -13,000 | 0.09% | 2,559,160 |
| 2019-08-30 | 2019-08-28 | 5.340 | 480,000 | -15,000 | 0.09% | 2,563,200 |
| 2019-08-29 | 2019-08-27 | 5.610 | 495,000 | +18,000 | 0.10% | 2,776,950 |
| 2019-08-28 | 2019-08-26 | 5.600 | 477,000 | +10,000 | 0.09% | 2,671,200 |
| 2019-08-23 | 2019-08-21 | 5.250 | 467,000 | -14,000 | 0.09% | 2,451,750 |
| 2019-08-22 | 2019-08-20 | 5.170 | 481,000 | +14,000 | 0.09% | 2,486,770 |
| 2019-08-21 | 2019-08-19 | 5.090 | 467,000 | -6,000 | 0.09% | 2,377,030 |
| 2019-08-20 | 2019-08-16 | 4.950 | 473,000 | +6,000 | 0.09% | 2,341,350 |
| 2019-08-13 | 2019-08-09 | 5.100 | 467,000 | -1,000 | 0.09% | 2,381,700 |
| 2019-08-12 | 2019-08-08 | 4.880 | 468,000 | +1,000 | 0.09% | 2,283,840 |
| 2019-08-09 | 2019-08-07 | 4.880 | 467,000 | -25,000 | 0.09% | 2,278,960 |
| 2019-08-08 | 2019-08-06 | 4.710 | 492,000 | +18,000 | 0.10% | 2,317,320 |
| 2019-08-07 | 2019-08-05 | 4.890 | 474,000 | +5,000 | 0.09% | 2,317,860 |
| 2019-08-06 | 2019-08-02 | 4.900 | 469,000 | -1,000 | 0.09% | 2,298,100 |
| 2019-08-05 | 2019-08-01 | 4.900 | 470,000 | -7,000 | 0.09% | 2,303,000 |
| 2019-08-02 | 2019-07-31 | 4.900 | 477,000 | +2,000 | 0.09% | 2,337,300 |
| 2019-08-01 | 2019-07-30 | 4.950 | 475,000 | -12,000 | 0.09% | 2,351,250 |
| 2019-07-31 | 2019-07-29 | 4.910 | 487,000 | +18,000 | 0.10% | 2,391,170 |
| 2019-07-30 | 2019-07-26 | 5.000 | 469,000 | -14,000 | 0.09% | 2,345,000 |
| 2019-07-29 | 2019-07-25 | 4.960 | 483,000 | +13,000 | 0.09% | 2,395,680 |
| 2019-07-26 | 2019-07-24 | 5.000 | 470,000 | +3,000 | 0.09% | 2,350,000 |
| 2019-07-18 | 2019-07-16 | 5.020 | 467,000 | -9,000 | 0.09% | 2,344,340 |
| 2019-07-17 | 2019-07-15 | 5.020 | 476,000 | -6,000 | 0.09% | 2,389,520 |
| 2019-07-15 | 2019-07-11 | 5.030 | 482,000 | -3,000 | 0.09% | 2,424,460 |
| 2019-07-10 | 2019-07-08 | 5.090 | 485,000 | +2,000 | 0.09% | 2,468,650 |
| 2019-07-09 | 2019-07-05 | 5.100 | 483,000 | -5,000 | 0.09% | 2,463,300 |
| 2019-07-08 | 2019-07-04 | 5.000 | 488,000 | +43,000 | 0.10% | 2,440,000 |
| 2019-07-05 | 2019-07-03 | 5.170 | 445,000 | +10,000 | 0.09% | 2,300,650 |
| 2019-07-04 | 2019-07-02 | 5.080 | 435,000 | +66,000 | 0.08% | 2,209,800 |
| 2019-07-03 | 2019-06-28 | 5.070 | 369,000 | -1,000 | 0.07% | 1,870,830 |
| 2019-07-02 | 2019-06-27 | 4.890 | 370,000 | +3,000 | 0.07% | 1,809,300 |
| 2019-06-28 | 2019-06-26 | 5.070 | 367,000 | +2,000 | 0.07% | 1,860,690 |
| 2019-06-27 | 2019-06-25 | 5.080 | 365,000 | -6,000 | 0.07% | 1,854,200 |
| 2019-06-26 | 2019-06-24 | 5.130 | 371,000 | +10,000 | 0.07% | 1,903,230 |
| 2019-06-18 | 2019-06-14 | 4.790 | 361,000 | -27,000 | 0.07% | 1,729,190 |
| 2019-06-17 | 2019-06-13 | 4.980 | 388,000 | +11,000 | 0.08% | 1,932,240 |
| 2019-06-14 | 2019-06-12 | 5.190 | 377,000 | -2,000 | 0.07% | 1,956,630 |
| 2019-06-13 | 2019-06-11 | 5.330 | 379,000 | -3,000 | 0.07% | 2,020,070 |
| 2019-06-12 | 2019-06-10 | 5.350 | 382,000 | +18,000 | 0.07% | 2,043,700 |
| 2019-06-11 | 2019-06-06 | 5.450 | 364,000 | +2,000 | 0.07% | 1,983,800 |
| 2019-06-10 | 2019-06-05 | 5.390 | 362,000 | +1,000 | 0.07% | 1,951,180 |
| 2019-06-04 | 2019-05-31 | 5.300 | 361,000 | -30,000 | 0.07% | 1,913,300 |
| 2019-06-03 | 2019-05-30 | 5.210 | 391,000 | +19,000 | 0.08% | 2,037,110 |
| 2019-05-31 | 2019-05-29 | 5.430 | 372,000 | +8,000 | 0.07% | 2,019,960 |
| 2019-05-30 | 2019-05-28 | 5.420 | 364,000 | +3,000 | 0.07% | 1,972,880 |
| 2019-05-28 | 2019-05-24 | 5.350 | 361,000 | -2,000 | 0.07% | 1,931,350 |
| 2019-05-27 | 2019-05-23 | 5.350 | 363,000 | -2,000 | 0.07% | 1,942,050 |
| 2019-05-24 | 2019-05-22 | 5.360 | 365,000 | -9,000 | 0.07% | 1,956,400 |
| 2019-05-23 | 2019-05-21 | 5.340 | 374,000 | -5,000 | 0.07% | 1,997,160 |
| 2019-05-22 | 2019-05-20 | 5.430 | 379,000 | +14,000 | 0.07% | 2,057,970 |
| 2019-05-21 | 2019-05-17 | 5.550 | 365,000 | -13,000 | 0.07% | 2,025,750 |
| 2019-05-20 | 2019-05-16 | 5.510 | 378,000 | +7,000 | 0.07% | 2,082,780 |
| 2019-05-17 | 2019-05-15 | 5.730 | 371,000 | -10,000 | 0.07% | 2,125,830 |
| 2019-05-16 | 2019-05-14 | 5.650 | 381,000 | +4,000 | 0.07% | 2,152,650 |
| 2019-05-15 | 2019-05-10 | 5.760 | 377,000 | -18,000 | 0.07% | 2,171,520 |
| 2019-05-14 | 2019-05-09 | 5.730 | 395,000 | +26,000 | 0.08% | 2,263,350 |
| 2019-05-10 | 2019-05-08 | 5.930 | 369,000 | +2,000 | 0.07% | 2,188,170 |
| 2019-05-09 | 2019-05-07 | 5.860 | 367,000 | -4,000 | 0.07% | 2,150,620 |
| 2019-05-08 | 2019-05-06 | 5.790 | 371,000 | +2,000 | 0.07% | 2,148,090 |
| 2019-05-07 | 2019-05-03 | 5.850 | 369,000 | -3,000 | 0.07% | 2,158,650 |
| 2019-05-06 | 2019-05-02 | 5.870 | 372,000 | -2,000 | 0.07% | 2,183,640 |
| 2019-05-03 | 2019-04-30 | 5.900 | 374,000 | +13,000 | 0.07% | 2,206,600 |
| 2019-05-02 | 2019-04-29 | 5.960 | 361,000 | -14,000 | 0.07% | 2,151,560 |
| 2019-04-30 | 2019-04-26 | 5.890 | 375,000 | -2,000 | 0.07% | 2,208,750 |
| 2019-04-29 | 2019-04-25 | 5.880 | 377,000 | -1,000 | 0.07% | 2,216,760 |
| 2019-04-26 | 2019-04-24 | 5.870 | 378,000 | +17,000 | 0.07% | 2,218,860 |
| 2019-04-23 | 2019-04-17 | 6.110 | 361,000 | -4,000 | 0.07% | 2,205,710 |
| 2019-04-18 | 2019-04-16 | 6.110 | 365,000 | -10,000 | 0.07% | 2,230,150 |
| 2019-04-17 | 2019-04-15 | 6.110 | 375,000 | +19,000 | 0.07% | 2,291,250 |
| 2019-04-16 | 2019-04-12 | 6.290 | 356,000 | -2,000 | 0.07% | 2,239,240 |
| 2019-04-15 | 2019-04-11 | 6.170 | 358,000 | +6,000 | 0.07% | 2,208,860 |
| 2019-04-12 | 2019-04-10 | 6.320 | 352,000 | -13,000 | 0.07% | 2,224,640 |
| 2019-04-11 | 2019-04-09 | 6.570 | 365,000 | +12,000 | 0.07% | 2,398,050 |
| 2019-04-10 | 2019-04-08 | 7.040 | 353,000 | +2,000 | 0.07% | 2,485,120 |
| 2019-04-09 | 2019-04-04 | 7.140 | 351,000 | -7,000 | 0.07% | 2,506,140 |
| 2019-04-08 | 2019-04-03 | 7.020 | 358,000 | +7,000 | 0.07% | 2,513,160 |
| 2019-04-04 | 2019-04-02 | 7.220 | 351,000 | -1,000 | 0.07% | 2,534,220 |
| 2019-04-03 | 2019-04-01 | 7.020 | 352,000 | +1,000 | 0.07% | 2,471,040 |
| 2019-03-27 | 2019-03-25 | 6.300 | 351,000 | -4,000 | 0.07% | 2,211,300 |
| 2019-03-26 | 2019-03-22 | 6.050 | 355,000 | +4,000 | 0.07% | 2,147,750 |
| 2019-03-25 | 2019-03-21 | 6.070 | 351,000 | -7,000 | 0.07% | 2,130,570 |
| 2019-03-22 | 2019-03-20 | 6.130 | 358,000 | +7,000 | 0.07% | 2,194,540 |
| 2019-03-08 | 2019-03-06 | 6.140 | 351,000 | -12,000 | 0.07% | 2,155,140 |
| 2019-03-07 | 2019-03-05 | 6.100 | 363,000 | +12,000 | 0.07% | 2,214,300 |
| 2019-03-06 | 2019-03-04 | 6.300 | 351,000 | -5,000 | 0.07% | 2,211,300 |
| 2019-03-05 | 2019-03-01 | 6.240 | 356,000 | +6,000 | 0.07% | 2,221,440 |
| 2019-03-04 | 2019-02-28 | 6.240 | 350,000 | +2,000 | 0.07% | 2,184,000 |
| 2019-02-22 | 2019-02-20 | 6.000 | 348,000 | -1,000 | 0.07% | 2,088,000 |
| 2019-02-19 | 2019-02-15 | 5.840 | 349,000 | -2,000 | 0.07% | 2,038,160 |
| 2019-02-18 | 2019-02-14 | 5.750 | 351,000 | +2,000 | 0.07% | 2,018,250 |
| 2019-02-14 | 2019-02-12 | 5.850 | 349,000 | -1,000 | 0.07% | 2,041,650 |
| 2019-02-13 | 2019-02-11 | 5.690 | 350,000 | +1,000 | 0.07% | 1,991,500 |
| 2019-02-11 | 2019-02-04 | 5.850 | 349,000 | -10,000 | 0.07% | 2,041,650 |
| 2019-02-08 | 2019-01-31 | 5.690 | 359,000 | +10,000 | 0.07% | 2,042,710 |
| 2019-01-28 | 2019-01-24 | 5.460 | 349,000 | -23,000 | 0.07% | 1,905,540 |
| 2019-01-25 | 2019-01-23 | 5.390 | 372,000 | +23,000 | 0.07% | 2,005,080 |
| 2019-01-22 | 2019-01-18 | 6.160 | 349,000 | -1,000 | 0.07% | 2,149,840 |
| 2019-01-08 | 2019-01-04 | 6.200 | 350,000 | +27,000 | 0.07% | 2,170,000 |
| 2019-01-07 | 2019-01-03 | 6.450 | 323,000 | +27,000 | 0.06% | 2,083,350 |
| 2019-01-04 | 2019-01-02 | 5.920 | 296,000 | -1,000 | 0.06% | 1,752,320 |
| 2019-01-03 | 2018-12-31 | 5.660 | 297,000 | +1,000 | 0.06% | 1,681,020 |
| 2018-12-20 | 2018-12-18 | 6.210 | 296,000 | +1,000 | 0.06% | 1,838,160 |
| 2018-12-19 | 2018-12-17 | 6.200 | 295,000 | -31,000 | 0.06% | 1,829,000 |
| 2018-12-18 | 2018-12-14 | 7.000 | 326,000 | +3,000 | 0.06% | 2,282,000 |
| 2018-12-17 | 2018-12-13 | 6.380 | 323,000 | +22,000 | 0.06% | 2,060,740 |
| 2018-12-14 | 2018-12-12 | 6.180 | 301,000 | +10,000 | 0.06% | 1,860,180 |
| 2018-12-12 | 2018-12-10 | 5.270 | 291,000 | +1,000 | 0.06% | 1,533,570 |
| 2018-12-11 | 2018-12-07 | 5.440 | 290,000 | +3,000 | 0.06% | 1,577,600 |
| 2018-12-10 | 2018-12-06 | 5.220 | 287,000 | -5,000 | 0.06% | 1,498,140 |
| 2018-12-07 | 2018-12-05 | 5.100 | 292,000 | +30,000 | 0.06% | 1,489,200 |
| 2018-12-06 | 2018-12-04 | 4.650 | 262,000 | -1,000 | 0.05% | 1,218,300 |
| 2018-12-05 | 2018-12-03 | 4.440 | 263,000 | +40,000 | 0.05% | 1,167,720 |
| 2018-11-30 | 2018-11-28 | 4.300 | 223,000 | -2,000 | 0.04% | 958,900 |
| 2018-11-29 | 2018-11-27 | 4.010 | 225,000 | -1,000 | 0.04% | 902,250 |
| 2018-11-28 | 2018-11-26 | 4.180 | 226,000 | -2,000 | 0.04% | 944,680 |
| 2018-11-26 | 2018-11-22 | 4.100 | 228,000 | +3,000 | 0.04% | 934,800 |
| 2018-11-21 | 2018-11-19 | 3.820 | 225,000 | +3,000 | 0.04% | 859,500 |
| 2018-11-20 | 2018-11-16 | 3.770 | 222,000 | +12,000 | 0.04% | 836,940 |
| 2018-11-12 | 2018-11-08 | 3.550 | 210,000 | -111,000 | 0.04% | 745,500 |
| 2018-11-09 | 2018-11-07 | 3.150 | 321,000 | +32,000 | 0.06% | 1,011,150 |
| 2018-11-08 | 2018-11-06 | 3.200 | 289,000 | -26,000 | 0.06% | 924,800 |
| 2018-11-07 | 2018-11-05 | 3.120 | 315,000 | +100,000 | 0.06% | 982,800 |
| 2018-11-05 | 2018-11-01 | 3.200 | 215,000 | -12,000 | 0.04% | 688,000 |
| 2018-11-02 | 2018-10-31 | 3.170 | 227,000 | -11,000 | 0.04% | 719,590 |
| 2018-11-01 | 2018-10-30 | 3.150 | 238,000 | +14,000 | 0.05% | 749,700 |
| 2018-10-31 | 2018-10-29 | 3.250 | 224,000 | +5,000 | 0.04% | 728,000 |
| 2018-10-30 | 2018-10-26 | 3.300 | 219,000 | +1,000 | 0.04% | 722,700 |
| 2018-10-29 | 2018-10-25 | 3.250 | 218,000 | +5,000 | 0.04% | 708,500 |
| 2018-10-26 | 2018-10-24 | 3.320 | 213,000 | -4,000 | 0.04% | 707,160 |
| 2018-10-25 | 2018-10-23 | 3.240 | 217,000 | +4,000 | 0.04% | 703,080 |
| 2018-10-12 | 2018-10-10 | 3.310 | 213,000 | -2,000 | 0.04% | 705,030 |
| 2018-10-11 | 2018-10-09 | 3.310 | 215,000 | +2,000 | 0.04% | 711,650 |
| 2018-10-09 | 2018-10-05 | 3.300 | 213,000 | +1,000 | 0.04% | 702,900 |
| 2018-10-05 | 2018-10-03 | 3.330 | 212,000 | -40,000 | 0.04% | 705,960 |
| 2018-10-04 | 2018-10-02 | 3.240 | 252,000 | -14,000 | 0.05% | 816,480 |
| 2018-10-03 | 2018-09-28 | 3.080 | 266,000 | +3,000 | 0.05% | 819,280 |
| 2018-10-02 | 2018-09-27 | 3.130 | 263,000 | -4,000 | 0.05% | 823,190 |
| 2018-09-28 | 2018-09-26 | 3.150 | 267,000 | +16,000 | 0.05% | 841,050 |
| 2018-09-27 | 2018-09-24 | 3.260 | 251,000 | -5,000 | 0.05% | 818,260 |
| 2018-09-26 | 2018-09-21 | 3.250 | 256,000 | +5,000 | 0.05% | 832,000 |
| 2018-09-14 | 2018-09-12 | 3.020 | 251,000 | -6,000 | 0.05% | 758,020 |
| 2018-09-13 | 2018-09-11 | 2.770 | 257,000 | -5,000 | 0.05% | 711,890 |
| 2018-09-12 | 2018-09-10 | 2.850 | 262,000 | -21,000 | 0.05% | 746,700 |
| 2018-09-11 | 2018-09-07 | 3.170 | 283,000 | +24,000 | 0.06% | 897,110 |
| 2018-09-10 | 2018-09-06 | 3.280 | 259,000 | -104,000 | 0.05% | 849,520 |
| 2018-09-07 | 2018-09-05 | 3.200 | 363,000 | -6,000 | 0.07% | 1,161,600 |
| 2018-09-04 | 2018-08-31 | 3.350 | 369,000 | +64,000 | 0.07% | 1,236,150 |
| 2018-08-31 | 2018-08-29 | 3.420 | 305,000 | -1,000 | 0.06% | 1,043,100 |
| 2018-08-30 | 2018-08-28 | 3.410 | 306,000 | +5,000 | 0.06% | 1,043,460 |
| 2018-08-28 | 2018-08-24 | 3.480 | 301,000 | -9,000 | 0.06% | 1,047,480 |
| 2018-08-27 | 2018-08-23 | 3.330 | 310,000 | +2,000 | 0.06% | 1,032,300 |
| 2018-08-24 | 2018-08-22 | 3.390 | 308,000 | +6,000 | 0.06% | 1,044,120 |
| 2018-08-23 | 2018-08-21 | 3.430 | 302,000 | +1,000 | 0.06% | 1,035,860 |
| 2018-08-21 | 2018-08-17 | 3.390 | 301,000 | -17,000 | 0.06% | 1,020,390 |
| 2018-08-20 | 2018-08-16 | 3.420 | 318,000 | -51,000 | 0.06% | 1,087,560 |
| 2018-08-17 | 2018-08-15 | 3.270 | 369,000 | +68,000 | 0.07% | 1,206,630 |
| 2018-08-16 | 2018-08-14 | 3.540 | 301,000 | -28,000 | 0.06% | 1,065,540 |
| 2018-08-15 | 2018-08-13 | 3.380 | 329,000 | +22,000 | 0.06% | 1,112,020 |
| 2018-08-14 | 2018-08-10 | 3.490 | 307,000 | +6,000 | 0.06% | 1,071,430 |
| 2018-08-10 | 2018-08-08 | 3.470 | 301,000 | -6,000 | 0.06% | 1,044,470 |
| 2018-08-08 | 2018-08-06 | 3.460 | 307,000 | -18,000 | 0.06% | 1,062,220 |
| 2018-08-07 | 2018-08-03 | 3.400 | 325,000 | +1,000 | 0.06% | 1,105,000 |
| 2018-08-06 | 2018-08-02 | 3.410 | 324,000 | +21,000 | 0.06% | 1,104,840 |
| 2018-07-30 | 2018-07-26 | 3.560 | 303,000 | -1,000 | 0.06% | 1,078,680 |
| 2018-07-26 | 2018-07-24 | 3.560 | 304,000 | -14,000 | 0.06% | 1,082,240 |
| 2018-07-19 | 2018-07-17 | 3.230 | 318,000 | -107,000 | 0.06% | 1,027,140 |
| 2018-07-17 | 2018-07-13 | 3.220 | 425,000 | +89,000 | 0.08% | 1,368,500 |
| 2018-07-16 | 2018-07-12 | 3.150 | 336,000 | -20,000 | 0.07% | 1,058,400 |
| 2018-07-13 | 2018-07-11 | 3.140 | 356,000 | +38,000 | 0.07% | 1,117,840 |
| 2018-07-12 | 2018-07-10 | 3.190 | 318,000 | -1,000 | 0.06% | 1,014,420 |
| 2018-07-11 | 2018-07-09 | 3.200 | 319,000 | -100,000 | 0.06% | 1,020,800 |
| 2018-07-10 | 2018-07-06 | 3.130 | 419,000 | +88,000 | 0.08% | 1,311,470 |
| 2018-07-09 | 2018-07-05 | 3.040 | 331,000 | -4,000 | 0.06% | 1,006,240 |
| 2018-07-06 | 2018-07-04 | 3.030 | 335,000 | +1,000 | 0.07% | 1,015,050 |
| 2018-07-05 | 2018-07-03 | 3.060 | 334,000 | +12,000 | 0.07% | 1,022,040 |
| 2018-06-29 | 2018-06-27 | 3.180 | 322,000 | -1,000 | 0.06% | 1,023,960 |
| 2018-06-28 | 2018-06-26 | 3.180 | 323,000 | -48,000 | 0.06% | 1,027,140 |
| 2018-06-27 | 2018-06-25 | 3.030 | 371,000 | +48,000 | 0.07% | 1,124,130 |
| 2018-06-26 | 2018-06-22 | 3.260 | 323,000 | -16,000 | 0.06% | 1,052,980 |
| 2018-06-22 | 2018-06-20 | 3.230 | 339,000 | +16,000 | 0.07% | 1,094,970 |
| 2018-06-15 | 2018-06-13 | 3.320 | 323,000 | -20,000 | 0.06% | 1,072,360 |
| 2018-06-14 | 2018-06-12 | 3.210 | 343,000 | +20,000 | 0.07% | 1,101,030 |
| 2018-06-11 | 2018-06-07 | 3.460 | 323,000 | -3,000 | 0.06% | 1,117,580 |
| 2018-06-08 | 2018-06-06 | 3.390 | 326,000 | -2,000 | 0.06% | 1,105,140 |
| 2018-06-07 | 2018-06-05 | 3.320 | 328,000 | -14,000 | 0.06% | 1,088,960 |
| 2018-06-06 | 2018-06-04 | 3.550 | 342,000 | -4,000 | 0.07% | 1,214,100 |
| 2018-06-05 | 2018-06-01 | 3.320 | 346,000 | -1,000 | 0.07% | 1,148,720 |
| 2018-06-04 | 2018-05-31 | 3.250 | 347,000 | -6,000 | 0.07% | 1,127,750 |
| 2018-06-01 | 2018-05-30 | 3.190 | 353,000 | +6,000 | 0.07% | 1,126,070 |
| 2018-05-23 | 2018-05-18 | 3.420 | 347,000 | -3,000 | 0.07% | 1,186,740 |
| 2018-05-18 | 2018-05-16 | 3.300 | 350,000 | +30,000 | 0.07% | 1,155,000 |
| 2018-05-17 | 2018-05-15 | 3.320 | 320,000 | -11,000 | 0.06% | 1,062,400 |
| 2018-05-16 | 2018-05-14 | 3.190 | 331,000 | +2,000 | 0.06% | 1,055,890 |
| 2018-05-15 | 2018-05-11 | 3.150 | 329,000 | -24,000 | 0.06% | 1,036,350 |
| 2018-05-14 | 2018-05-10 | 3.330 | 353,000 | +3,000 | 0.07% | 1,175,490 |
| 2018-05-11 | 2018-05-09 | 3.390 | 350,000 | +3,000 | 0.07% | 1,186,500 |
| 2018-05-10 | 2018-05-08 | 3.450 | 347,000 | -10,000 | 0.07% | 1,197,150 |
| 2018-05-09 | 2018-05-07 | 3.420 | 357,000 | +8,000 | 0.07% | 1,220,940 |
| 2018-05-08 | 2018-05-04 | 3.490 | 349,000 | -2,000 | 0.07% | 1,218,010 |
| 2018-05-07 | 2018-05-03 | 3.560 | 351,000 | -19,000 | 0.07% | 1,249,560 |
| 2018-05-04 | 2018-05-02 | 3.480 | 370,000 | +16,000 | 0.07% | 1,287,600 |
| 2018-05-03 | 2018-04-30 | 3.590 | 354,000 | +5,000 | 0.07% | 1,270,860 |
| 2018-04-30 | 2018-04-26 | 3.520 | 349,000 | -3,000 | 0.07% | 1,228,480 |
| 2018-04-26 | 2018-04-24 | 3.770 | 352,000 | -22,000 | 0.07% | 1,327,040 |
| 2018-04-25 | 2018-04-23 | 3.410 | 374,000 | -1,000 | 0.07% | 1,275,340 |
| 2018-04-24 | 2018-04-20 | 3.520 | 375,000 | +21,000 | 0.07% | 1,320,000 |
| 2018-04-23 | 2018-04-19 | 3.580 | 354,000 | -135,000 | 0.07% | 1,267,320 |
| 2018-04-20 | 2018-04-18 | 3.460 | 489,000 | -54,000 | 0.10% | 1,691,940 |
| 2018-04-19 | 2018-04-17 | 3.370 | 543,000 | +23,000 | 0.11% | 1,829,910 |
| 2018-04-18 | 2018-04-16 | 3.180 | 520,000 | -4,000 | 0.10% | 1,653,600 |
| 2018-04-17 | 2018-04-13 | 3.200 | 524,000 | -1,000 | 0.10% | 1,676,800 |
| 2018-04-13 | 2018-04-11 | 3.380 | 525,000 | -15,000 | 0.10% | 1,774,500 |
| 2018-04-12 | 2018-04-10 | 3.310 | 540,000 | +10,000 | 0.11% | 1,787,400 |
| 2018-04-11 | 2018-04-09 | 3.340 | 530,000 | -28,000 | 0.10% | 1,770,200 |
| 2018-04-10 | 2018-04-06 | 3.280 | 558,000 | +52,000 | 0.11% | 1,830,240 |
| 2018-04-09 | 2018-04-04 | 2.940 | 506,000 | +11,000 | 0.10% | 1,487,640 |
| 2018-04-03 | 2018-03-28 | 2.830 | 495,000 | -31,000 | 0.10% | 1,400,850 |
| 2018-03-22 | 2018-03-20 | 2.760 | 526,000 | -16,000 | 0.10% | 1,451,760 |
| 2018-03-21 | 2018-03-19 | 2.770 | 542,000 | +16,000 | 0.11% | 1,501,340 |
| 2018-03-15 | 2018-03-13 | 2.830 | 526,000 | -10,000 | 0.10% | 1,488,580 |
| 2018-03-12 | 2018-03-08 | 2.840 | 536,000 | -44,000 | 0.10% | 1,522,240 |
| 2018-03-09 | 2018-03-07 | 2.810 | 580,000 | -44,000 | 0.11% | 1,629,800 |
| 2018-03-08 | 2018-03-06 | 2.820 | 624,000 | -8,000 | 0.12% | 1,759,680 |
| 2018-03-07 | 2018-03-05 | 2.630 | 632,000 | -7,000 | 0.12% | 1,662,160 |
| 2018-03-06 | 2018-03-02 | 2.660 | 639,000 | +2,000 | 0.12% | 1,699,740 |
| 2018-03-05 | 2018-03-01 | 2.750 | 637,000 | +6,000 | 0.12% | 1,751,750 |
| 2018-03-02 | 2018-02-28 | 2.770 | 631,000 | -14,000 | 0.12% | 1,747,870 |
| 2018-03-01 | 2018-02-27 | 2.800 | 645,000 | +3,000 | 0.13% | 1,806,000 |
| 2018-02-28 | 2018-02-26 | 2.900 | 642,000 | +16,000 | 0.13% | 1,861,800 |
| 2018-02-27 | 2018-02-23 | 2.960 | 626,000 | +10,000 | 0.12% | 1,852,960 |
| 2018-02-26 | 2018-02-22 | 2.950 | 616,000 | +10,000 | 0.12% | 1,817,200 |
| 2018-02-23 | 2018-02-21 | 2.900 | 606,000 | -30,000 | 0.12% | 1,757,400 |
| 2018-02-20 | 2018-02-13 | 2.750 | 636,000 | +2,000 | 0.12% | 1,749,000 |
| 2018-02-12 | 2018-02-08 | 2.610 | 634,000 | -10,000 | 0.12% | 1,654,740 |
| 2018-02-09 | 2018-02-07 | 2.600 | 644,000 | -21,000 | 0.13% | 1,674,400 |
| 2018-02-08 | 2018-02-06 | 2.540 | 665,000 | +14,000 | 0.13% | 1,689,100 |
| 2018-02-07 | 2018-02-05 | 2.790 | 651,000 | -28,000 | 0.13% | 1,816,290 |
| 2018-02-06 | 2018-02-02 | 2.750 | 679,000 | -22,000 | 0.13% | 1,867,250 |
| 2018-02-02 | 2018-01-31 | 2.710 | 701,000 | +8,000 | 0.14% | 1,899,710 |
| 2018-02-01 | 2018-01-30 | 2.810 | 693,000 | -111,000 | 0.14% | 1,947,330 |
| 2018-01-30 | 2018-01-26 | 2.700 | 804,000 | -3,000 | 0.16% | 2,170,800 |
| 2018-01-22 | 2018-01-18 | 2.590 | 807,000 | +17,000 | 0.16% | 2,090,130 |
| 2018-01-17 | 2018-01-15 | 2.570 | 790,000 | +52,000 | 0.15% | 2,030,300 |
| 2018-01-16 | 2018-01-12 | 2.580 | 738,000 | +3,000 | 0.14% | 1,904,040 |
| 2018-01-15 | 2018-01-11 | 2.610 | 735,000 | +36,000 | 0.14% | 1,918,350 |
| 2018-01-12 | 2018-01-10 | 2.590 | 699,000 | +17,000 | 0.14% | 1,810,410 |
| 2018-01-11 | 2018-01-09 | 2.630 | 682,000 | +148,000 | 0.13% | 1,793,660 |
| 2018-01-10 | 2018-01-08 | 2.810 | 534,000 | +62,000 | 0.10% | 1,500,540 |
| 2018-01-09 | 2018-01-05 | 2.870 | 472,000 | -5,000 | 0.09% | 1,354,640 |
| 2018-01-08 | 2018-01-04 | 2.930 | 477,000 | +1,000 | 0.09% | 1,397,610 |
| 2018-01-02 | 2017-12-28 | 2.810 | 476,000 | -3,000 | 0.09% | 1,337,560 |
| 2017-12-29 | 2017-12-27 | 2.880 | 479,000 | -4,000 | 0.09% | 1,379,520 |
| 2017-12-28 | 2017-12-22 | 2.840 | 483,000 | +7,000 | 0.09% | 1,371,720 |
| 2017-12-20 | 2017-12-18 | 2.720 | 476,000 | -16,000 | 0.09% | 1,294,720 |
| 2017-12-19 | 2017-12-15 | 2.700 | 492,000 | -7,000 | 0.10% | 1,328,400 |
| 2017-12-18 | 2017-12-14 | 2.760 | 499,000 | +31,000 | 0.10% | 1,377,240 |
| 2017-12-15 | 2017-12-13 | 2.780 | 468,000 | -24,000 | 0.09% | 1,301,040 |
| 2017-12-14 | 2017-12-12 | 2.770 | 492,000 | +2,000 | 0.10% | 1,362,840 |
| 2017-12-13 | 2017-12-11 | 2.690 | 490,000 | -84,000 | 0.10% | 1,318,100 |
| 2017-12-12 | 2017-12-08 | 2.500 | 574,000 | -28,000 | 0.11% | 1,435,000 |
| 2017-12-11 | 2017-12-07 | 2.350 | 602,000 | -2,000 | 0.12% | 1,414,700 |
| 2017-12-07 | 2017-12-05 | 2.350 | 604,000 | -3,000 | 0.12% | 1,419,400 |
| 2017-12-06 | 2017-12-04 | 2.420 | 607,000 | +20,000 | 0.12% | 1,468,940 |
| 2017-11-30 | 2017-11-28 | 2.470 | 587,000 | -14,000 | 0.11% | 1,449,890 |
| 2017-11-29 | 2017-11-27 | 2.470 | 601,000 | +73,000 | 0.12% | 1,484,470 |
| 2017-11-28 | 2017-11-24 | 2.540 | 528,000 | -8,000 | 0.10% | 1,341,120 |
| 2017-11-27 | 2017-11-23 | 2.490 | 536,000 | -61,000 | 0.10% | 1,334,640 |
| 2017-11-24 | 2017-11-22 | 2.400 | 597,000 | +95,000 | 0.12% | 1,432,800 |
| 2017-11-23 | 2017-11-21 | 2.400 | 502,000 | -1,000 | 0.10% | 1,204,800 |
| 2017-11-22 | 2017-11-20 | 2.400 | 503,000 | -13,000 | 0.10% | 1,207,200 |
| 2017-11-21 | 2017-11-17 | 2.150 | 516,000 | -27,000 | 0.10% | 1,109,400 |
| 2017-11-20 | 2017-11-16 | 2.100 | 543,000 | +27,000 | 0.11% | 1,140,300 |
| 2017-11-17 | 2017-11-15 | 2.100 | 516,000 | -9,000 | 0.10% | 1,083,600 |
| 2017-11-16 | 2017-11-14 | 2.140 | 525,000 | +2,000 | 0.10% | 1,123,500 |
| 2017-11-15 | 2017-11-13 | 2.100 | 523,000 | +157,000 | 0.10% | 1,098,300 |
| 2017-11-14 | 2017-11-10 | 1.930 | 366,000 | +63,000 | 0.07% | 706,380 |
| 2017-11-13 | 2017-11-09 | 1.860 | 303,000 | +15,000 | 0.06% | 563,580 |
| 2017-11-10 | 2017-11-08 | 1.860 | 288,000 | +129,000 | 0.06% | 535,680 |
| 2017-11-09 | 2017-11-07 | 1.820 | 159,000 | +19,000 | 0.03% | 289,380 |
| 2017-11-06 | 2017-11-02 | 1.780 | 140,000 | +3,000 | 0.03% | 249,200 |
| 2017-11-03 | 2017-11-01 | 1.760 | 137,000 | +20,000 | 0.03% | 241,120 |
| 2017-10-24 | 2017-10-20 | 1.530 | 117,000 | -15,000 | 0.02% | 179,010 |
| 2017-10-23 | 2017-10-19 | 1.500 | 132,000 | +16,000 | 0.03% | 198,000 |
| 2017-10-19 | 2017-10-17 | 1.540 | 116,000 | +13,000 | 0.02% | 178,640 |
| 2017-09-27 | 2017-09-25 | 1.650 | 103,000 | -16,000 | 0.02% | 169,950 |
| 2017-09-26 | 2017-09-22 | 1.650 | 119,000 | +12,000 | 0.02% | 196,350 |
| 2017-09-25 | 2017-09-21 | 1.650 | 107,000 | -3,000 | 0.02% | 176,550 |
| 2017-09-21 | 2017-09-19 | 1.670 | 110,000 | +7,000 | 0.02% | 183,700 |
| 2017-09-12 | 2017-09-08 | 1.620 | 103,000 | +3,000 | 0.02% | 166,860 |
| 2017-09-11 | 2017-09-07 | 1.600 | 100,000 | -1,000 | 0.02% | 160,000 |
| 2017-09-07 | 2017-09-05 | 1.620 | 101,000 | -8,000 | 0.02% | 163,620 |
| 2017-09-06 | 2017-09-04 | 1.630 | 109,000 | -36,000 | 0.02% | 177,670 |
| 2017-09-05 | 2017-09-01 | 1.650 | 145,000 | +36,000 | 0.03% | 239,250 |
| 2017-09-04 | 2017-08-31 | 1.620 | 109,000 | +9,000 | 0.02% | 176,580 |
| 2017-09-01 | 2017-08-30 | 1.560 | 100,000 | +8,000 | 0.02% | 156,000 |
| 2017-08-31 | 2017-08-29 | 1.490 | 92,000 | -3,000 | 0.02% | 137,080 |
| 2017-08-30 | 2017-08-28 | 1.480 | 95,000 | -6,000 | 0.02% | 140,600 |
| 2017-08-28 | 2017-08-24 | 1.470 | 101,000 | -3,000 | 0.02% | 148,470 |
| 2017-08-15 | 2017-08-11 | 1.470 | 104,000 | -6,000 | 0.02% | 152,880 |
| 2017-08-11 | 2017-08-09 | 1.490 | 110,000 | +12,000 | 0.02% | 163,900 |
| 2017-08-03 | 2017-08-01 | 1.600 | 98,000 | -16,000 | 0.02% | 156,800 |
| 2017-07-25 | 2017-07-21 | 1.560 | 114,000 | +3,000 | 0.02% | 177,840 |
| 2017-07-24 | 2017-07-20 | 1.540 | 111,000 | +15,000 | 0.02% | 170,940 |
| 2017-07-21 | 2017-07-19 | 1.560 | 96,000 | +14,000 | 0.02% | 149,760 |
| 2017-07-14 | 2017-07-12 | 1.580 | 82,000 | -7,000 | 0.02% | 129,560 |
| 2017-07-11 | 2017-07-07 | 1.590 | 89,000 | -6,000 | 0.02% | 141,510 |
| 2017-06-21 | 2017-06-19 | 1.670 | 95,000 | -5,000 | 0.02% | 158,650 |
| 2017-06-19 | 2017-06-15 | 1.680 | 100,000 | +3,000 | 0.02% | 168,000 |
| 2017-06-09 | 2017-06-07 | 1.740 | 97,000 | -1,000 | 0.02% | 168,780 |
| 2017-06-07 | 2017-06-05 | 1.700 | 98,000 | -4,000 | 0.02% | 166,600 |
| 2017-06-06 | 2017-06-02 | 1.700 | 102,000 | -15,000 | 0.02% | 173,400 |
| 2017-06-01 | 2017-05-29 | 1.680 | 117,000 | +24,000 | 0.02% | 196,560 |
| 2017-05-23 | 2017-05-19 | 1.400 | 93,000 | +5,000 | 0.02% | 130,200 |
| 2017-05-19 | 2017-05-17 | 1.370 | 88,000 | -17,000 | 0.02% | 120,560 |
| 2017-05-18 | 2017-05-16 | 1.450 | 105,000 | -3,000 | 0.02% | 152,250 |
| 2017-05-17 | 2017-05-15 | 1.370 | 108,000 | +1,000 | 0.02% | 147,960 |
| 2017-05-16 | 2017-05-12 | 1.460 | 107,000 | +4,000 | 0.02% | 156,220 |
| 2017-05-12 | 2017-05-10 | 1.520 | 103,000 | -2,000 | 0.02% | 156,560 |
| 2017-05-09 | 2017-05-05 | 1.440 | 105,000 | -17,000 | 0.02% | 151,200 |
| 2017-05-08 | 2017-05-04 | 1.440 | 122,000 | +4,000 | 0.02% | 175,680 |
| 2017-05-05 | 2017-05-02 | 1.500 | 118,000 | -3,000 | 0.02% | 177,000 |
| 2017-04-28 | 2017-04-26 | 1.480 | 121,000 | -1,000 | 0.02% | 179,080 |
| 2017-04-27 | 2017-04-25 | 1.500 | 122,000 | -10,000 | 0.02% | 183,000 |
| 2017-04-11 | 2017-04-07 | 1.400 | 132,000 | -2,000 | 0.03% | 184,800 |
| 2017-04-03 | 2017-03-30 | 1.400 | 134,000 | +10,000 | 0.03% | 187,600 |
| 2017-03-31 | 2017-03-29 | 1.420 | 124,000 | -7,000 | 0.02% | 176,080 |
| 2017-03-30 | 2017-03-28 | 1.390 | 131,000 | -10,000 | 0.03% | 182,090 |
| 2017-03-28 | 2017-03-24 | 1.440 | 141,000 | +5,000 | 0.03% | 203,040 |
| 2017-03-27 | 2017-03-23 | 1.440 | 136,000 | +43,000 | 0.03% | 195,840 |
| 2017-03-22 | 2017-03-20 | 1.360 | 93,000 | -20,000 | 0.02% | 126,480 |
| 2017-03-20 | 2017-03-16 | 1.250 | 113,000 | -7,000 | 0.02% | 141,250 |
| 2017-03-17 | 2017-03-15 | 1.220 | 120,000 | -8,000 | 0.02% | 146,400 |
| 2017-03-16 | 2017-03-14 | 1.210 | 128,000 | +7,000 | 0.02% | 154,880 |
| 2017-03-13 | 2017-03-09 | 1.250 | 121,000 | +19,000 | 0.02% | 151,250 |
| 2017-03-08 | 2017-03-06 | 1.200 | 102,000 | +3,000 | 0.02% | 122,400 |
| 2017-03-06 | 2017-03-02 | 1.210 | 99,000 | -4,000 | 0.02% | 119,790 |
| 2017-03-03 | 2017-03-01 | 1.250 | 103,000 | -1,000 | 0.02% | 128,750 |
| 2017-02-27 | 2017-02-23 | 1.150 | 104,000 | -4,000 | 0.02% | 119,600 |
| 2017-02-22 | 2017-02-20 | 1.160 | 108,000 | -5,000 | 0.02% | 125,280 |
| 2017-02-20 | 2017-02-16 | 1.170 | 113,000 | -4,000 | 0.02% | 132,210 |
| 2017-02-10 | 2017-02-08 | 1.120 | 117,000 | +12,000 | 0.02% | 131,040 |
| 2017-02-08 | 2017-02-06 | 1.190 | 105,000 | +5,000 | 0.02% | 124,950 |
| 2017-02-07 | 2017-02-03 | 1.190 | 100,000 | +10,000 | 0.02% | 119,000 |
| 2017-01-25 | 2017-01-23 | 1.150 | 90,000 | -6,000 | 0.02% | 103,500 |
| 2017-01-20 | 2017-01-18 | 1.110 | 96,000 | -4,000 | 0.02% | 106,560 |
| 2017-01-13 | 2017-01-11 | 1.050 | 100,000 | +6,000 | 0.02% | 105,000 |
| 2017-01-09 | 2017-01-05 | 1.120 | 94,000 | +11,000 | 0.02% | 105,280 |
| 2016-12-23 | 2016-12-21 | 1.190 | 83,000 | +3,000 | 0.02% | 98,770 |
| 2016-12-14 | 2016-12-12 | 1.260 | 80,000 | -8,000 | 0.02% | 100,800 |
| 2016-12-12 | 2016-12-08 | 1.290 | 88,000 | +1,000 | 0.02% | 113,520 |
| 2016-12-06 | 2016-12-02 | 1.300 | 87,000 | -67,000 | 0.02% | 113,100 |
| 2016-11-29 | 2016-11-25 | 1.330 | 154,000 | +2,000 | 0.03% | 204,820 |
| 2016-11-28 | 2016-11-24 | 1.330 | 152,000 | -16,000 | 0.03% | 202,160 |
| 2016-11-24 | 2016-11-22 | 1.390 | 168,000 | +4,000 | 0.03% | 233,520 |
| 2016-11-22 | 2016-11-18 | 1.400 | 164,000 | -13,000 | 0.03% | 229,600 |
| 2016-11-21 | 2016-11-17 | 1.420 | 177,000 | -1,000 | 0.03% | 251,340 |
| 2016-11-15 | 2016-11-11 | 1.370 | 178,000 | -1,000 | 0.03% | 243,860 |
| 2016-11-10 | 2016-11-08 | 1.330 | 179,000 | -25,000 | 0.03% | 238,070 |
| 2016-10-27 | 2016-10-25 | 1.360 | 204,000 | +77,000 | 0.04% | 277,440 |
| 2016-10-26 | 2016-10-24 | 1.360 | 127,000 | -8,000 | 0.02% | 172,720 |
| 2016-10-11 | 2016-10-06 | 1.280 | 135,000 | +8,000 | 0.03% | 172,800 |
| 2016-10-04 | 2016-09-30 | 1.340 | 127,000 | -10,000 | 0.02% | 170,180 |
| 2016-09-29 | 2016-09-27 | 1.310 | 137,000 | -30,000 | 0.03% | 179,470 |
| 2016-09-28 | 2016-09-26 | 1.300 | 167,000 | +20,000 | 0.03% | 217,100 |
| 2016-09-27 | 2016-09-23 | 1.250 | 147,000 | +10,000 | 0.03% | 183,750 |
| 2016-09-19 | 2016-09-14 | 1.240 | 137,000 | -2,000 | 0.03% | 169,880 |
| 2016-08-16 | 2016-08-12 | 1.240 | 139,000 | +2,000 | 0.03% | 172,360 |
| 2016-08-10 | 2016-08-08 | 1.220 | 137,000 | +3,000 | 0.03% | 167,140 |
| 2016-08-01 | 2016-07-28 | 1.230 | 134,000 | -3,000 | 0.03% | 164,820 |
| 2016-07-27 | 2016-07-25 | 1.240 | 137,000 | -1,000 | 0.03% | 169,880 |
| 2016-07-20 | 2016-07-18 | 1.150 | 138,000 | +4,000 | 0.03% | 158,700 |
| 2016-06-20 | 2016-06-16 | 1.180 | 134,000 | +1,000 | 0.03% | 158,120 |
| 2016-05-27 | 2016-05-25 | 1.320 | 133,000 | -4,000 | 0.03% | 175,560 |
| 2016-05-26 | 2016-05-24 | 1.340 | 137,000 | -19,000 | 0.03% | 183,580 |
| 2016-05-17 | 2016-05-13 | 1.360 | 156,000 | -8,000 | 0.03% | 212,160 |
| 2016-05-16 | 2016-05-12 | 1.350 | 164,000 | -22,000 | 0.03% | 221,400 |
| 2016-05-13 | 2016-05-11 | 1.370 | 186,000 | +18,000 | 0.04% | 254,820 |
| 2016-05-12 | 2016-05-10 | 1.330 | 168,000 | +22,000 | 0.03% | 223,440 |
| 2016-05-11 | 2016-05-09 | 1.270 | 146,000 | -19,000 | 0.03% | 185,420 |
| 2016-04-27 | 2016-04-25 | 1.190 | 165,000 | +1,000 | 0.03% | 196,350 |
| 2016-04-18 | 2016-04-14 | 1.200 | 164,000 | +8,000 | 0.03% | 196,800 |
| 2016-04-15 | 2016-04-13 | 1.220 | 156,000 | -16,000 | 0.03% | 190,320 |
| 2016-04-14 | 2016-04-12 | 1.240 | 172,000 | +2,000 | 0.03% | 213,280 |
| 2016-04-05 | 2016-03-31 | 1.210 | 170,000 | +9,000 | 0.03% | 205,700 |
| 2016-04-01 | 2016-03-30 | 1.200 | 161,000 | +8,000 | 0.03% | 193,200 |
| 2016-03-30 | 2016-03-24 | 1.230 | 153,000 | +16,000 | 0.03% | 188,190 |
| 2016-03-24 | 2016-03-22 | 1.250 | 137,000 | -12,000 | 0.03% | 171,250 |
| 2016-03-22 | 2016-03-18 | 1.230 | 149,000 | +19,000 | 0.03% | 183,270 |
| 2016-03-21 | 2016-03-17 | 1.230 | 130,000 | -3,000 | 0.03% | 159,900 |
| 2016-03-18 | 2016-03-16 | 1.220 | 133,000 | +4,000 | 0.03% | 162,260 |
| 2016-03-17 | 2016-03-15 | 1.200 | 129,000 | -12,000 | 0.03% | 154,800 |
| 2016-03-11 | 2016-03-09 | 1.190 | 141,000 | +1,000 | 0.03% | 167,790 |
| 2016-03-07 | 2016-03-03 | 1.190 | 140,000 | -5,000 | 0.03% | 166,600 |
| 2016-03-01 | 2016-02-26 | 1.220 | 145,000 | -32,000 | 0.03% | 176,900 |
| 2016-02-22 | 2016-02-18 | 1.200 | 177,000 | -10,000 | 0.03% | 212,400 |
| 2016-02-19 | 2016-02-17 | 1.180 | 187,000 | +10,000 | 0.04% | 220,660 |
| 2016-02-11 | 2016-02-04 | 1.260 | 177,000 | +20,000 | 0.03% | 223,020 |
| 2016-02-05 | 2016-02-03 | 1.260 | 157,000 | -4,000 | 0.03% | 197,820 |
| 2016-02-04 | 2016-02-02 | 1.260 | 161,000 | -1,000 | 0.03% | 202,860 |
| 2016-01-26 | 2016-01-22 | 1.240 | 162,000 | -9,000 | 0.03% | 200,880 |
| 2016-01-25 | 2016-01-21 | 1.260 | 171,000 | -60,000 | 0.03% | 215,460 |
| 2016-01-22 | 2016-01-20 | 1.290 | 231,000 | -2,000 | 0.05% | 297,990 |
| 2016-01-21 | 2016-01-19 | 1.290 | 233,000 | +68,000 | 0.05% | 300,570 |
| 2016-01-19 | 2016-01-15 | 1.270 | 165,000 | -6,000 | 0.03% | 209,550 |
| 2016-01-14 | 2016-01-12 | 1.200 | 171,000 | -1,000 | 0.03% | 205,200 |
| 2016-01-13 | 2016-01-11 | 1.180 | 172,000 | -12,000 | 0.03% | 202,960 |
| 2016-01-12 | 2016-01-08 | 1.170 | 184,000 | -1,000 | 0.04% | 215,280 |
| 2016-01-11 | 2016-01-07 | 1.070 | 185,000 | +30,000 | 0.04% | 197,950 |
| 2016-01-06 | 2016-01-04 | 1.260 | 155,000 | +4,000 | 0.03% | 195,300 |
| 2016-01-05 | 2015-12-31 | 1.300 | 151,000 | -2,000 | 0.03% | 196,300 |
| 2016-01-04 | 2015-12-29 | 1.290 | 153,000 | -10,000 | 0.03% | 197,370 |
| 2015-12-29 | 2015-12-24 | 1.300 | 163,000 | -11,000 | 0.03% | 211,900 |
| 2015-12-22 | 2015-12-18 | 1.300 | 174,000 | -41,000 | 0.03% | 226,200 |
| 2015-12-21 | 2015-12-17 | 1.270 | 215,000 | -13,000 | 0.04% | 273,050 |
| 2015-12-18 | 2015-12-16 | 1.290 | 228,000 | +2,000 | 0.04% | 294,120 |
| 2015-12-17 | 2015-12-15 | 1.270 | 226,000 | -7,000 | 0.04% | 287,020 |
| 2015-12-16 | 2015-12-14 | 1.220 | 233,000 | +3,000 | 0.05% | 284,260 |
| 2015-12-11 | 2015-12-09 | 1.300 | 230,000 | -4,000 | 0.04% | 299,000 |
| 2015-12-10 | 2015-12-08 | 1.320 | 234,000 | -1,000 | 0.05% | 308,880 |
| 2015-12-08 | 2015-12-04 | 1.290 | 235,000 | -4,000 | 0.05% | 303,150 |
| 2015-12-07 | 2015-12-03 | 1.300 | 239,000 | -3,000 | 0.05% | 310,700 |
| 2015-12-01 | 2015-11-27 | 1.270 | 242,000 | +1,000 | 0.05% | 307,340 |
| 2015-11-30 | 2015-11-26 | 1.280 | 241,000 | -17,000 | 0.05% | 308,480 |
| 2015-11-27 | 2015-11-25 | 1.280 | 258,000 | -12,000 | 0.05% | 330,240 |
| 2015-11-26 | 2015-11-24 | 1.250 | 270,000 | -50,000 | 0.05% | 337,500 |
| 2015-11-25 | 2015-11-23 | 1.260 | 320,000 | -43,000 | 0.06% | 403,200 |
| 2015-11-23 | 2015-11-19 | 1.320 | 363,000 | +30,000 | 0.07% | 479,160 |
| 2015-11-20 | 2015-11-18 | 1.330 | 333,000 | +12,000 | 0.06% | 442,890 |
| 2015-11-19 | 2015-11-17 | 1.320 | 321,000 | +21,000 | 0.06% | 423,720 |
| 2015-11-18 | 2015-11-16 | 1.320 | 300,000 | +62,000 | 0.06% | 396,000 |
| 2015-11-17 | 2015-11-13 | 1.310 | 238,000 | -14,000 | 0.05% | 311,780 |
| 2015-11-13 | 2015-11-11 | 1.300 | 252,000 | -11,000 | 0.05% | 327,600 |
| 2015-11-11 | 2015-11-09 | 1.320 | 263,000 | +10,000 | 0.05% | 347,160 |
| 2015-11-10 | 2015-11-06 | 1.230 | 253,000 | +21,000 | 0.05% | 311,190 |
| 2015-11-06 | 2015-11-04 | 1.340 | 232,000 | -94,000 | 0.05% | 310,880 |
| 2015-11-04 | 2015-11-02 | 1.210 | 326,000 | -3,000 | 0.06% | 394,460 |
| 2015-11-03 | 2015-10-30 | 1.200 | 329,000 | +2,000 | 0.06% | 394,800 |
| 2015-11-02 | 2015-10-29 | 1.190 | 327,000 | +27,000 | 0.06% | 389,130 |
| 2015-10-30 | 2015-10-28 | 1.170 | 300,000 | -5,000 | 0.06% | 351,000 |
| 2015-10-28 | 2015-10-26 | 1.260 | 305,000 | +14,000 | 0.06% | 384,300 |
| 2015-10-22 | 2015-10-19 | 1.320 | 291,000 | -36,000 | 0.06% | 384,120 |
| 2015-10-13 | 2015-10-09 | 1.200 | 327,000 | -1,000 | 0.06% | 392,400 |
| 2015-10-08 | 2015-10-06 | 1.210 | 328,000 | -1,000 | 0.06% | 396,880 |
| 2015-10-07 | 2015-10-05 | 1.200 | 329,000 | -7,000 | 0.06% | 394,800 |
| 2015-10-06 | 2015-10-02 | 1.120 | 336,000 | +9,000 | 0.07% | 376,320 |
| 2015-10-02 | 2015-09-29 | 1.200 | 327,000 | -2,000 | 0.06% | 392,400 |
| 2015-09-30 | 2015-09-25 | 1.240 | 329,000 | +2,000 | 0.06% | 407,960 |
| 2015-09-24 | 2015-09-22 | 1.240 | 327,000 | +1,000 | 0.06% | 405,480 |
| 2015-09-18 | 2015-09-16 | 1.280 | 326,000 | -5,000 | 0.06% | 417,280 |
| 2015-09-17 | 2015-09-15 | 1.250 | 331,000 | +50,000 | 0.06% | 413,750 |
| 2015-09-16 | 2015-09-14 | 1.260 | 281,000 | +14,000 | 0.05% | 354,060 |
| 2015-09-15 | 2015-09-11 | 1.270 | 267,000 | +22,000 | 0.05% | 339,090 |
| 2015-09-14 | 2015-09-10 | 1.360 | 245,000 | -1,000 | 0.05% | 333,200 |
| 2015-09-11 | 2015-09-09 | 1.360 | 246,000 | -7,000 | 0.05% | 334,560 |
| 2015-09-10 | 2015-09-08 | 1.350 | 253,000 | +3,000 | 0.05% | 341,550 |
| 2015-09-09 | 2015-09-07 | 1.250 | 250,000 | -1,000 | 0.05% | 312,500 |
| 2015-09-01 | 2015-08-28 | 1.220 | 251,000 | -16,000 | 0.05% | 306,220 |
| 2015-08-31 | 2015-08-27 | 1.200 | 267,000 | +1,000 | 0.05% | 320,400 |
| 2015-08-25 | 2015-08-21 | 1.120 | 266,000 | +24,000 | 0.05% | 297,920 |
| 2015-08-24 | 2015-08-20 | 1.150 | 242,000 | -20,000 | 0.05% | 278,300 |
| 2015-08-20 | 2015-08-18 | 1.200 | 262,000 | -167,000 | 0.05% | 314,400 |
| 2015-08-19 | 2015-08-17 | 1.160 | 429,000 | +9,000 | 0.08% | 497,640 |
| 2015-08-18 | 2015-08-14 | 1.180 | 420,000 | +2,000 | 0.08% | 495,600 |
| 2015-08-17 | 2015-08-13 | 1.270 | 418,000 | +58,000 | 0.08% | 530,860 |
| 2015-08-14 | 2015-08-12 | 1.260 | 360,000 | +68,000 | 0.07% | 453,600 |
| 2015-08-13 | 2015-08-11 | 1.360 | 292,000 | +10,000 | 0.06% | 397,120 |
| 2015-08-12 | 2015-08-10 | 1.390 | 282,000 | +20,000 | 0.06% | 391,980 |
| 2015-08-11 | 2015-08-07 | 1.400 | 262,000 | +35,000 | 0.05% | 366,800 |
| 2015-08-10 | 2015-08-06 | 1.390 | 227,000 | +25,000 | 0.04% | 315,530 |
| 2015-08-03 | 2015-07-30 | 1.480 | 202,000 | -41,000 | 0.04% | 298,960 |
| 2015-07-31 | 2015-07-29 | 1.440 | 243,000 | +35,000 | 0.05% | 349,920 |
| 2015-07-29 | 2015-07-27 | 1.500 | 208,000 | -69,000 | 0.04% | 312,000 |
| 2015-07-27 | 2015-07-23 | 1.550 | 277,000 | +44,000 | 0.05% | 429,350 |
| 2015-07-24 | 2015-07-22 | 1.530 | 233,000 | -8,000 | 0.05% | 356,490 |
| 2015-07-23 | 2015-07-21 | 1.530 | 241,000 | -2,000 | 0.05% | 368,730 |
| 2015-07-22 | 2015-07-20 | 1.540 | 243,000 | +18,000 | 0.05% | 374,220 |
| 2015-07-21 | 2015-07-17 | 1.530 | 225,000 | -107,000 | 0.04% | 344,250 |
| 2015-07-20 | 2015-07-16 | 1.450 | 332,000 | +4,000 | 0.06% | 481,400 |
| 2015-07-17 | 2015-07-15 | 1.430 | 328,000 | +4,000 | 0.06% | 469,040 |
| 2015-07-16 | 2015-07-14 | 1.430 | 324,000 | +169,000 | 0.06% | 463,320 |
| 2015-07-15 | 2015-07-13 | 1.420 | 155,000 | -59,000 | 0.03% | 220,100 |
| 2015-07-14 | 2015-07-10 | 1.290 | 214,000 | -244,000 | 0.04% | 276,060 |
| 2015-07-13 | 2015-07-09 | 1.200 | 458,000 | +284,000 | 0.09% | 549,600 |
| 2015-07-10 | 2015-07-08 | 0.920 | 174,000 | -239,000 | 0.03% | 160,080 |
| 2015-07-09 | 2015-07-07 | 1.100 | 413,000 | -198,000 | 0.08% | 454,300 |
| 2015-07-08 | 2015-07-06 | 1.240 | 611,000 | +393,000 | 0.12% | 757,640 |
| 2015-07-07 | 2015-07-03 | 1.510 | 218,000 | -113,000 | 0.04% | 329,180 |
| 2015-07-06 | 2015-07-02 | 1.750 | 331,000 | +106,000 | 0.06% | 579,250 |
| 2015-07-03 | 2015-06-30 | 1.700 | 225,000 | +40,000 | 0.04% | 382,500 |
| 2015-07-02 | 2015-06-29 | 1.750 | 185,000 | +95,000 | 0.04% | 323,750 |
| 2015-06-18 | 2015-06-16 | 3.440 | 90,000 | -1,000 | 0.02% | 309,600 |
| 2015-06-16 | 2015-06-12 | 3.360 | 91,000 | -4,000 | 0.02% | 305,760 |
| 2015-06-11 | 2015-06-09 | 3.180 | 95,000 | +2,000 | 0.02% | 302,100 |
| 2015-06-09 | 2015-06-05 | 3.400 | 93,000 | -19,000 | 0.02% | 316,200 |
| 2015-06-08 | 2015-06-04 | 3.390 | 112,000 | -23,000 | 0.02% | 379,680 |
| 2015-06-04 | 2015-06-02 | 3.430 | 135,000 | -90,000 | 0.03% | 463,050 |
| 2015-06-03 | 2015-06-01 | 3.400 | 225,000 | +31,000 | 0.04% | 765,000 |
| 2015-06-02 | 2015-05-29 | 3.400 | 194,000 | -5,000 | 0.04% | 659,600 |
| 2015-06-01 | 2015-05-28 | 3.370 | 199,000 | +3,000 | 0.04% | 670,630 |
| 2015-05-29 | 2015-05-27 | 3.410 | 196,000 | -1,000 | 0.04% | 668,360 |
| 2015-05-28 | 2015-05-26 | 3.460 | 197,000 | -212,000 | 0.04% | 681,620 |
| 2015-05-27 | 2015-05-22 | 3.400 | 409,000 | -11,000 | 0.08% | 1,390,600 |
| 2015-05-26 | 2015-05-21 | 3.400 | 420,000 | -29,000 | 0.08% | 1,428,000 |
| 2015-05-22 | 2015-05-20 | 3.240 | 449,000 | +38,000 | 0.09% | 1,454,760 |
| 2015-05-21 | 2015-05-19 | 3.300 | 411,000 | +190,000 | 0.08% | 1,356,300 |
| 2015-05-20 | 2015-05-18 | 3.321 | 221,000 | -104,000 | 0.04% | 733,892 |
| 2015-05-19 | 2015-05-15 | 3.311 | 325,000 | -6,847 | 0.06% | 1,075,952 |
| 2015-05-18 | 2015-05-14 | 3.290 | 331,847 | +56,128 | 0.07% | 1,091,880 |
| 2015-05-15 | 2015-05-13 | 3.179 | 275,719 | -2,954 | 0.05% | 876,401 |
| 2015-05-14 | 2015-05-12 | 3.118 | 278,673 | -5,908 | 0.06% | 868,811 |
| 2015-05-13 | 2015-05-11 | 3.199 | 284,581 | +39,388 | 0.06% | 910,350 |
| 2015-05-12 | 2015-05-08 | 3.179 | 245,193 | +4,924 | 0.05% | 779,371 |
| 2015-05-08 | 2015-05-06 | 3.097 | 240,269 | +2,954 | 0.05% | 744,200 |
| 2015-05-07 | 2015-05-05 | 3.189 | 237,315 | +27,572 | 0.05% | 756,740 |
| 2015-05-04 | 2015-04-29 | 3.270 | 209,743 | -9,847 | 0.04% | 685,860 |
| 2015-04-30 | 2015-04-28 | 3.148 | 219,590 | +64,006 | 0.04% | 691,299 |
| 2015-04-29 | 2015-04-27 | 3.300 | 155,584 | +4,923 | 0.03% | 513,500 |
| 2015-04-27 | 2015-04-23 | 3.351 | 150,661 | -984 | 0.03% | 504,902 |
| 2015-04-24 | 2015-04-22 | 3.372 | 151,645 | -18,710 | 0.03% | 511,279 |
| 2015-04-22 | 2015-04-20 | 3.148 | 170,355 | +27,572 | 0.03% | 536,301 |
| 2015-04-21 | 2015-04-17 | 3.402 | 142,783 | -109,303 | 0.03% | 485,750 |
| 2015-04-20 | 2015-04-16 | 3.565 | 252,086 | +18,710 | 0.05% | 898,561 |
| 2015-04-17 | 2015-04-15 | 3.554 | 233,376 | +37,419 | 0.05% | 829,499 |
| 2015-04-16 | 2015-04-14 | 3.432 | 195,957 | +1,969 | 0.04% | 672,619 |
| 2015-04-15 | 2015-04-13 | 3.666 | 193,988 | -102,410 | 0.04% | 711,171 |
| 2015-04-14 | 2015-04-10 | 2.945 | 296,398 | +46,282 | 0.06% | 872,901 |
| 2015-04-13 | 2015-04-09 | 2.925 | 250,116 | +46,281 | 0.05% | 731,519 |
| 2015-04-10 | 2015-04-08 | 3.047 | 203,835 | +105,364 | 0.04% | 621,000 |
| 2015-04-09 | 2015-04-02 | 2.843 | 98,471 | -3,939 | 0.02% | 280,000 |
| 2015-04-08 | 2015-04-01 | 2.539 | 102,410 | -24,618 | 0.02% | 260,001 |
| 2015-04-02 | 2015-03-31 | 2.234 | 127,028 | -3,938 | 0.03% | 283,801 |
| 2015-04-01 | 2015-03-30 | 2.183 | 130,966 | +4,923 | 0.03% | 285,949 |
| 2015-03-31 | 2015-03-27 | 2.153 | 126,043 | -3,939 | 0.02% | 271,360 |
| 2015-03-30 | 2015-03-26 | 2.224 | 129,982 | +15,756 | 0.03% | 289,081 |
| 2015-03-27 | 2015-03-25 | 2.173 | 114,226 | -5,909 | 0.02% | 248,239 |
| 2015-03-26 | 2015-03-24 | 1.980 | 120,135 | +5,909 | 0.02% | 237,901 |
| 2015-03-19 | 2015-03-17 | 1.919 | 114,226 | +5,908 | 0.02% | 219,239 |
| 2015-03-16 | 2015-03-12 | 1.980 | 108,318 | +985 | 0.02% | 214,500 |
| 2015-03-13 | 2015-03-11 | 2.011 | 107,333 | -1,970 | 0.02% | 215,819 |
| 2015-03-11 | 2015-03-09 | 2.021 | 109,303 | +6,893 | 0.02% | 220,891 |
| 2015-03-06 | 2015-03-04 | 2.031 | 102,410 | +1,970 | 0.02% | 208,000 |
| 2015-03-02 | 2015-02-26 | 2.102 | 100,440 | +7,877 | 0.02% | 211,139 |
| 2015-02-27 | 2015-02-25 | 2.153 | 92,563 | -29,541 | 0.02% | 199,281 |
| 2015-02-17 | 2015-02-13 | 2.173 | 122,104 | -985 | 0.02% | 265,360 |
| 2015-02-10 | 2015-02-06 | 2.122 | 123,089 | -4,923 | 0.02% | 261,251 |
| 2015-02-09 | 2015-02-05 | 2.173 | 128,012 | +4,923 | 0.03% | 278,199 |
| 2015-02-05 | 2015-02-03 | 2.315 | 123,089 | +27,572 | 0.02% | 285,001 |
| 2015-02-02 | 2015-01-29 | 2.356 | 95,517 | -985 | 0.02% | 225,040 |
| 2015-01-30 | 2015-01-28 | 2.336 | 96,502 | -1,969 | 0.02% | 225,401 |
| 2015-01-28 | 2015-01-26 | 2.326 | 98,471 | -6,893 | 0.02% | 229,000 |
| 2015-01-19 | 2015-01-15 | 2.295 | 105,364 | -2,954 | 0.02% | 241,820 |
| 2015-01-15 | 2015-01-13 | 2.407 | 108,318 | -985 | 0.02% | 260,700 |
| 2015-01-14 | 2015-01-12 | 2.437 | 109,303 | +14,771 | 0.02% | 266,401 |
| 2015-01-13 | 2015-01-09 | 2.285 | 94,532 | -1,970 | 0.02% | 216,000 |
| 2015-01-09 | 2015-01-07 | 2.183 | 96,502 | -53,174 | 0.02% | 210,701 |
| 2015-01-08 | 2015-01-06 | 2.112 | 149,676 | +1,970 | 0.03% | 316,160 |
| 2015-01-07 | 2015-01-05 | 2.133 | 147,706 | +2,954 | 0.03% | 314,999 |
| 2015-01-06 | 2015-01-02 | 2.153 | 144,752 | +2,954 | 0.03% | 311,639 |
| 2015-01-05 | 2014-12-31 | 2.112 | 141,798 | +53,174 | 0.03% | 299,520 |
| 2014-12-23 | 2014-12-19 | 2.082 | 88,624 | +8,863 | 0.02% | 184,500 |
| 2014-12-22 | 2014-12-18 | 2.153 | 79,761 | +7,877 | 0.02% | 171,719 |
| 2014-12-18 | 2014-12-16 | 2.254 | 71,884 | -6,893 | 0.01% | 162,060 |
| 2014-12-15 | 2014-12-11 | 2.265 | 78,777 | +4,924 | 0.02% | 178,401 |
| 2014-12-12 | 2014-12-10 | 2.356 | 73,853 | +984 | 0.01% | 174,000 |
| 2014-12-11 | 2014-12-09 | 2.224 | 72,869 | -16,740 | 0.01% | 162,061 |
| 2014-12-10 | 2014-12-08 | 2.244 | 89,609 | +985 | 0.02% | 201,111 |
| 2014-12-09 | 2014-12-05 | 2.478 | 88,624 | -44,312 | 0.02% | 219,600 |
| 2014-12-08 | 2014-12-04 | 2.691 | 132,936 | -39,388 | 0.03% | 357,751 |
| 2014-12-05 | 2014-12-03 | 2.630 | 172,324 | -34,465 | 0.03% | 453,250 |
| 2014-12-04 | 2014-12-02 | 2.823 | 206,789 | +2,954 | 0.04% | 583,800 |
| 2014-12-03 | 2014-12-01 | 2.996 | 203,835 | +985 | 0.04% | 610,650 |
| 2014-12-02 | 2014-11-28 | 3.168 | 202,850 | -985 | 0.04% | 642,720 |
| 2014-12-01 | 2014-11-27 | 3.138 | 203,835 | -48,251 | 0.04% | 639,630 |
| 2014-11-28 | 2014-11-26 | 3.148 | 252,086 | -9,847 | 0.05% | 793,601 |
| 2014-11-27 | 2014-11-25 | 3.219 | 261,933 | +3,939 | 0.05% | 843,221 |
| 2014-11-26 | 2014-11-24 | 3.189 | 257,994 | -985 | 0.05% | 822,680 |
| 2014-11-24 | 2014-11-20 | 3.047 | 258,979 | +22,649 | 0.05% | 789,001 |
| 2014-11-21 | 2014-11-19 | 3.229 | 236,330 | -9,847 | 0.05% | 763,199 |
| 2014-11-20 | 2014-11-18 | 3.250 | 246,177 | +47,266 | 0.05% | 799,999 |
| 2014-11-19 | 2014-11-17 | 3.179 | 198,911 | -21,664 | 0.04% | 632,259 |
| 2014-11-18 | 2014-11-14 | 3.300 | 220,575 | +35,450 | 0.04% | 728,000 |
| 2014-11-17 | 2014-11-13 | 3.432 | 185,125 | -94,532 | 0.04% | 635,439 |
| 2014-11-14 | 2014-11-12 | 3.483 | 279,657 | +8,862 | 0.06% | 974,118 |
| 2014-11-13 | 2014-11-11 | 3.524 | 270,795 | -68,930 | 0.05% | 954,250 |
| 2014-11-12 | 2014-11-10 | 3.361 | 339,725 | +985 | 0.07% | 1,141,951 |
| 2014-11-11 | 2014-11-07 | 3.625 | 338,740 | 0.07% | 1,228,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy