History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 27,000 | +0 | 0.01% | 35,370 |
| 2025-10-13 | 2025-10-09 | 1.500 | 27,000 | +0 | 0.01% | 40,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 27,000 | +0 | 0.01% | 27,540 |
| 2025-10-09 | 2025-10-06 | 1.030 | 27,000 | +0 | 0.01% | 27,810 |
| 2025-10-08 | 2025-10-03 | 1.040 | 27,000 | +0 | 0.01% | 28,080 |
| 2025-10-06 | 2025-10-02 | 1.040 | 27,000 | +0 | 0.01% | 28,080 |
| 2025-10-03 | 2025-09-30 | 1.050 | 27,000 | +0 | 0.01% | 28,350 |
| 2025-10-02 | 2025-09-29 | 1.020 | 27,000 | +0 | 0.01% | 27,540 |
| 2025-09-30 | 2025-09-26 | 1.030 | 27,000 | +0 | 0.01% | 27,810 |
| 2025-09-29 | 2025-09-25 | 1.070 | 27,000 | +0 | 0.01% | 28,890 |
| 2025-09-26 | 2025-09-24 | 1.080 | 27,000 | +0 | 0.01% | 29,160 |
| 2025-09-25 | 2025-09-23 | 1.110 | 27,000 | +0 | 0.01% | 29,970 |
| 2025-09-24 | 2025-09-22 | 1.130 | 27,000 | +0 | 0.01% | 30,510 |
| 2025-09-23 | 2025-09-19 | 1.110 | 27,000 | +0 | 0.01% | 29,970 |
| 2025-09-22 | 2025-09-18 | 1.130 | 27,000 | +0 | 0.01% | 30,510 |
| 2025-09-19 | 2025-09-17 | 1.140 | 27,000 | +0 | 0.01% | 30,780 |
| 2025-09-18 | 2025-09-16 | 1.160 | 27,000 | +0 | 0.01% | 31,320 |
| 2025-09-17 | 2025-09-15 | 1.170 | 27,000 | +0 | 0.01% | 31,590 |
| 2025-09-16 | 2025-09-12 | 1.200 | 27,000 | +0 | 0.01% | 32,400 |
| 2025-09-15 | 2025-09-11 | 1.210 | 27,000 | +0 | 0.01% | 32,670 |
| 2025-09-12 | 2025-09-10 | 1.210 | 27,000 | +0 | 0.01% | 32,670 |
| 2025-09-11 | 2025-09-09 | 1.180 | 27,000 | +0 | 0.01% | 31,860 |
| 2025-09-10 | 2025-09-08 | 1.170 | 27,000 | +0 | 0.01% | 31,590 |
| 2025-09-09 | 2025-09-05 | 1.210 | 27,000 | +0 | 0.01% | 32,670 |
| 2025-09-08 | 2025-09-04 | 1.140 | 27,000 | +0 | 0.01% | 30,780 |
| 2025-09-05 | 2025-09-03 | 1.140 | 27,000 | +0 | 0.01% | 30,780 |
| 2025-09-04 | 2025-09-02 | 1.150 | 27,000 | +0 | 0.01% | 31,050 |
| 2025-09-03 | 2025-09-01 | 1.170 | 27,000 | +0 | 0.01% | 31,590 |
| 2025-09-02 | 2025-08-29 | 1.240 | 27,000 | +0 | 0.01% | 33,480 |
| 2025-09-01 | 2025-08-28 | 1.240 | 27,000 | +0 | 0.01% | 33,480 |
| 2025-08-29 | 2025-08-27 | 1.310 | 27,000 | +0 | 0.01% | 35,370 |
| 2025-08-28 | 2025-08-26 | 1.310 | 27,000 | +0 | 0.01% | 35,370 |
| 2025-08-27 | 2025-08-25 | 1.320 | 27,000 | +0 | 0.01% | 35,640 |
| 2025-08-26 | 2025-08-22 | 1.310 | 27,000 | +0 | 0.01% | 35,370 |
| 2025-08-25 | 2025-08-21 | 1.340 | 27,000 | +0 | 0.01% | 36,180 |
| 2025-08-22 | 2025-08-20 | 1.320 | 27,000 | +0 | 0.01% | 35,640 |
| 2025-08-21 | 2025-08-19 | 1.360 | 27,000 | +0 | 0.01% | 36,720 |
| 2025-08-20 | 2025-08-18 | 1.380 | 27,000 | +0 | 0.01% | 37,260 |
| 2025-08-19 | 2025-08-15 | 1.350 | 27,000 | +0 | 0.01% | 36,450 |
| 2025-08-18 | 2025-08-14 | 1.390 | 27,000 | +0 | 0.01% | 37,530 |
| 2025-08-15 | 2025-08-13 | 1.470 | 27,000 | +0 | 0.01% | 39,690 |
| 2025-08-14 | 2025-08-12 | 1.410 | 27,000 | +0 | 0.01% | 38,070 |
| 2025-08-13 | 2025-08-11 | 1.520 | 27,000 | +0 | 0.01% | 41,040 |
| 2025-08-12 | 2025-08-08 | 1.290 | 27,000 | +0 | 0.01% | 34,830 |
| 2025-08-11 | 2025-08-07 | 1.370 | 27,000 | +0 | 0.01% | 36,990 |
| 2025-08-08 | 2025-08-06 | 1.420 | 27,000 | +0 | 0.01% | 38,340 |
| 2025-08-07 | 2025-08-05 | 1.430 | 27,000 | +0 | 0.01% | 38,610 |
| 2025-08-06 | 2025-08-04 | 1.460 | 27,000 | +0 | 0.01% | 39,420 |
| 2025-08-05 | 2025-08-01 | 1.470 | 27,000 | +0 | 0.01% | 39,690 |
| 2025-08-04 | 2025-07-31 | 1.600 | 27,000 | +0 | 0.01% | 43,200 |
| 2025-08-01 | 2025-07-30 | 1.600 | 27,000 | +0 | 0.01% | 43,200 |
| 2025-07-31 | 2025-07-29 | 1.650 | 27,000 | +0 | 0.01% | 44,550 |
| 2025-07-30 | 2025-07-28 | 1.800 | 27,000 | +0 | 0.01% | 48,600 |
| 2025-07-29 | 2025-07-25 | 1.800 | 27,000 | +0 | 0.01% | 48,600 |
| 2025-07-28 | 2025-07-24 | 1.800 | 27,000 | +0 | 0.01% | 48,600 |
| 2025-07-25 | 2025-07-23 | 1.530 | 27,000 | +0 | 0.01% | 41,310 |
| 2025-07-24 | 2025-07-22 | 1.080 | 27,000 | +0 | 0.01% | 29,160 |
| 2025-07-23 | 2025-07-21 | 0.780 | 27,000 | +0 | 0.01% | 21,060 |
| 2025-07-22 | 2025-07-18 | 0.710 | 27,000 | +0 | 0.01% | 19,170 |
| 2025-07-21 | 2025-07-17 | 0.680 | 27,000 | +0 | 0.01% | 18,360 |
| 2025-07-18 | 2025-07-16 | 0.680 | 27,000 | +0 | 0.01% | 18,360 |
| 2025-07-17 | 2025-07-15 | 0.670 | 27,000 | +0 | 0.01% | 18,090 |
| 2025-07-16 | 2025-07-14 | 0.680 | 27,000 | +0 | 0.01% | 18,360 |
| 2025-07-15 | 2025-07-11 | 0.680 | 27,000 | +0 | 0.01% | 18,360 |
| 2025-07-14 | 2025-07-10 | 0.710 | 27,000 | +0 | 0.01% | 19,170 |
| 2025-07-11 | 2025-07-09 | 0.690 | 27,000 | +0 | 0.01% | 18,630 |
| 2025-07-10 | 2025-07-08 | 0.690 | 27,000 | +0 | 0.01% | 18,630 |
| 2025-07-09 | 2025-07-07 | 0.700 | 27,000 | +0 | 0.01% | 18,900 |
| 2025-07-08 | 2025-07-04 | 0.710 | 27,000 | +0 | 0.01% | 19,170 |
| 2025-07-07 | 2025-07-03 | 0.740 | 27,000 | +0 | 0.01% | 19,980 |
| 2025-07-04 | 2025-07-02 | 0.690 | 27,000 | +0 | 0.01% | 18,630 |
| 2025-07-03 | 2025-06-30 | 0.690 | 27,000 | +0 | 0.01% | 18,630 |
| 2025-07-02 | 2025-06-27 | 0.700 | 27,000 | +0 | 0.01% | 18,900 |
| 2025-06-30 | 2025-06-26 | 0.700 | 27,000 | +0 | 0.01% | 18,900 |
| 2025-06-27 | 2025-06-25 | 0.690 | 27,000 | +0 | 0.01% | 18,630 |
| 2025-06-26 | 2025-06-24 | 0.690 | 27,000 | +0 | 0.01% | 18,630 |
| 2025-06-25 | 2025-06-23 | 0.690 | 27,000 | +0 | 0.01% | 18,630 |
| 2025-06-24 | 2025-06-20 | 0.700 | 27,000 | +0 | 0.01% | 18,900 |
| 2025-06-23 | 2025-06-19 | 0.700 | 27,000 | +0 | 0.01% | 18,900 |
| 2025-06-20 | 2025-06-18 | 0.700 | 27,000 | +0 | 0.01% | 18,900 |
| 2025-06-19 | 2025-06-17 | 0.690 | 27,000 | +0 | 0.01% | 18,630 |
| 2025-06-18 | 2025-06-16 | 0.720 | 27,000 | +0 | 0.01% | 19,440 |
| 2025-06-17 | 2025-06-13 | 0.720 | 27,000 | +0 | 0.01% | 19,440 |
| 2025-06-16 | 2025-06-12 | 0.680 | 27,000 | +0 | 0.01% | 18,360 |
| 2025-06-13 | 2025-06-11 | 0.700 | 27,000 | +0 | 0.01% | 18,900 |
| 2025-06-12 | 2025-06-10 | 0.690 | 27,000 | +0 | 0.01% | 18,630 |
| 2025-06-11 | 2025-06-09 | 0.700 | 27,000 | +0 | 0.01% | 18,900 |
| 2025-06-10 | 2025-06-06 | 0.670 | 27,000 | +0 | 0.01% | 18,090 |
| 2025-06-09 | 2025-06-05 | 0.680 | 27,000 | +0 | 0.01% | 18,360 |
| 2025-06-06 | 2025-06-04 | 0.690 | 27,000 | +0 | 0.01% | 18,630 |
| 2025-06-05 | 2025-06-03 | 0.720 | 27,000 | +0 | 0.01% | 19,440 |
| 2025-06-04 | 2025-06-02 | 0.730 | 27,000 | +0 | 0.01% | 19,710 |
| 2025-06-03 | 2025-05-30 | 0.690 | 27,000 | +0 | 0.01% | 18,630 |
| 2025-06-02 | 2025-05-29 | 0.720 | 27,000 | +0 | 0.01% | 19,440 |
| 2025-05-30 | 2025-05-28 | 0.720 | 27,000 | +0 | 0.01% | 19,440 |
| 2025-05-29 | 2025-05-27 | 0.720 | 27,000 | +0 | 0.01% | 19,440 |
| 2025-05-28 | 2025-05-26 | 0.690 | 27,000 | +0 | 0.01% | 18,630 |
| 2025-05-27 | 2025-05-23 | 0.690 | 27,000 | +0 | 0.01% | 18,630 |
| 2025-05-26 | 2025-05-22 | 0.720 | 27,000 | +0 | 0.01% | 19,440 |
| 2025-05-23 | 2025-05-21 | 0.730 | 27,000 | +0 | 0.01% | 19,710 |
| 2025-05-22 | 2025-05-20 | 0.750 | 27,000 | +0 | 0.01% | 20,250 |
| 2025-05-21 | 2025-05-19 | 0.730 | 27,000 | +0 | 0.01% | 19,710 |
| 2025-05-20 | 2025-05-16 | 0.740 | 27,000 | +0 | 0.01% | 19,980 |
| 2025-05-19 | 2025-05-15 | 0.770 | 27,000 | +0 | 0.01% | 20,790 |
| 2025-05-16 | 2025-05-14 | 0.780 | 27,000 | +0 | 0.01% | 21,060 |
| 2025-05-15 | 2025-05-13 | 0.750 | 27,000 | +0 | 0.01% | 20,250 |
| 2025-05-14 | 2025-05-12 | 0.790 | 27,000 | +0 | 0.01% | 21,330 |
| 2025-05-13 | 2025-05-09 | 0.790 | 27,000 | +0 | 0.01% | 21,330 |
| 2025-05-12 | 2025-05-08 | 0.790 | 27,000 | +0 | 0.01% | 21,330 |
| 2025-05-09 | 2025-05-07 | 0.790 | 27,000 | +0 | 0.01% | 21,330 |
| 2025-05-08 | 2025-05-06 | 0.790 | 27,000 | +0 | 0.01% | 21,330 |
| 2025-05-07 | 2025-05-02 | 0.790 | 27,000 | +0 | 0.01% | 21,330 |
| 2025-05-06 | 2025-04-30 | 0.790 | 27,000 | +0 | 0.01% | 21,330 |
| 2025-05-02 | 2025-04-29 | 0.780 | 27,000 | +0 | 0.01% | 21,060 |
| 2025-04-30 | 2025-04-28 | 0.780 | 27,000 | +0 | 0.01% | 21,060 |
| 2025-04-29 | 2025-04-25 | 0.780 | 27,000 | +0 | 0.01% | 21,060 |
| 2025-04-28 | 2025-04-24 | 0.780 | 27,000 | +0 | 0.01% | 21,060 |
| 2025-04-25 | 2025-04-23 | 0.800 | 27,000 | +0 | 0.01% | 21,600 |
| 2025-04-24 | 2025-04-22 | 0.840 | 27,000 | +0 | 0.01% | 22,680 |
| 2025-04-23 | 2025-04-17 | 0.800 | 27,000 | +0 | 0.01% | 21,600 |
| 2025-04-22 | 2025-04-16 | 0.800 | 27,000 | +0 | 0.01% | 21,600 |
| 2025-04-17 | 2025-04-15 | 0.840 | 27,000 | +0 | 0.01% | 22,680 |
| 2025-04-16 | 2025-04-14 | 0.780 | 27,000 | +0 | 0.01% | 21,060 |
| 2025-04-15 | 2025-04-11 | 0.810 | 27,000 | +0 | 0.01% | 21,870 |
| 2025-04-14 | 2025-04-10 | 0.810 | 27,000 | +0 | 0.01% | 21,870 |
| 2025-04-11 | 2025-04-09 | 0.840 | 27,000 | +0 | 0.01% | 22,680 |
| 2025-04-10 | 2025-04-08 | 0.780 | 27,000 | +0 | 0.01% | 21,060 |
| 2025-04-09 | 2025-04-07 | 0.760 | 27,000 | +0 | 0.01% | 20,520 |
| 2025-04-08 | 2025-04-03 | 0.860 | 27,000 | +0 | 0.01% | 23,220 |
| 2025-04-07 | 2025-04-02 | 0.860 | 27,000 | +0 | 0.01% | 23,220 |
| 2025-04-03 | 2025-04-01 | 0.820 | 27,000 | +0 | 0.01% | 22,140 |
| 2025-04-02 | 2025-03-31 | 0.820 | 27,000 | +0 | 0.01% | 22,140 |
| 2025-04-01 | 2025-03-28 | 0.830 | 27,000 | +0 | 0.01% | 22,410 |
| 2025-03-31 | 2025-03-27 | 0.840 | 27,000 | +0 | 0.01% | 22,680 |
| 2025-03-28 | 2025-03-26 | 0.820 | 27,000 | +0 | 0.01% | 22,140 |
| 2025-03-27 | 2025-03-25 | 0.850 | 27,000 | +0 | 0.01% | 22,950 |
| 2025-03-26 | 2025-03-24 | 0.840 | 27,000 | +0 | 0.01% | 22,680 |
| 2025-03-25 | 2025-03-21 | 0.860 | 27,000 | +0 | 0.01% | 23,220 |
| 2025-03-24 | 2025-03-20 | 0.860 | 27,000 | +0 | 0.01% | 23,220 |
| 2025-03-21 | 2025-03-19 | 0.880 | 27,000 | +0 | 0.01% | 23,760 |
| 2025-03-20 | 2025-03-18 | 0.880 | 27,000 | +0 | 0.01% | 23,760 |
| 2025-03-19 | 2025-03-17 | 0.860 | 27,000 | +0 | 0.01% | 23,220 |
| 2025-03-18 | 2025-03-14 | 0.860 | 27,000 | +0 | 0.01% | 23,220 |
| 2025-03-17 | 2025-03-13 | 0.860 | 27,000 | +0 | 0.01% | 23,220 |
| 2025-03-14 | 2025-03-12 | 0.830 | 27,000 | +0 | 0.01% | 22,410 |
| 2025-03-13 | 2025-03-11 | 0.800 | 27,000 | +0 | 0.01% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.860 | 27,000 | +0 | 0.01% | 23,220 |
| 2025-03-11 | 2025-03-07 | 0.820 | 27,000 | +0 | 0.01% | 22,140 |
| 2025-03-10 | 2025-03-06 | 0.790 | 27,000 | +0 | 0.01% | 21,330 |
| 2025-03-07 | 2025-03-05 | 0.830 | 27,000 | +0 | 0.01% | 22,410 |
| 2025-03-06 | 2025-03-04 | 0.840 | 27,000 | +0 | 0.01% | 22,680 |
| 2025-03-05 | 2025-03-03 | 0.840 | 27,000 | +0 | 0.01% | 22,680 |
| 2025-03-04 | 2025-02-28 | 0.820 | 27,000 | +0 | 0.01% | 22,140 |
| 2025-03-03 | 2025-02-27 | 0.820 | 27,000 | +0 | 0.01% | 22,140 |
| 2025-02-28 | 2025-02-26 | 0.800 | 27,000 | +0 | 0.01% | 21,600 |
| 2025-02-27 | 2025-02-25 | 0.810 | 27,000 | +0 | 0.01% | 21,870 |
| 2025-02-26 | 2025-02-24 | 0.820 | 27,000 | +0 | 0.01% | 22,140 |
| 2025-02-25 | 2025-02-21 | 0.810 | 27,000 | +0 | 0.01% | 21,870 |
| 2025-02-24 | 2025-02-20 | 0.840 | 27,000 | +0 | 0.01% | 22,680 |
| 2025-02-21 | 2025-02-19 | 0.840 | 27,000 | +0 | 0.01% | 22,680 |
| 2025-02-20 | 2025-02-18 | 0.810 | 27,000 | +0 | 0.01% | 21,870 |
| 2025-02-19 | 2025-02-17 | 0.650 | 27,000 | +0 | 0.01% | 17,550 |
| 2025-02-18 | 2025-02-14 | 0.580 | 27,000 | +0 | 0.01% | 15,660 |
| 2025-02-17 | 2025-02-13 | 0.580 | 27,000 | +0 | 0.01% | 15,660 |
| 2025-02-14 | 2025-02-12 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2025-02-13 | 2025-02-11 | 0.590 | 27,000 | +0 | 0.01% | 15,930 |
| 2025-02-12 | 2025-02-10 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2025-02-11 | 2025-02-07 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2025-02-10 | 2025-02-06 | 0.580 | 27,000 | +0 | 0.01% | 15,660 |
| 2025-02-07 | 2025-02-05 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2025-02-06 | 2025-02-04 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2025-02-05 | 2025-02-03 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2025-02-04 | 2025-01-28 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2025-02-03 | 2025-01-24 | 0.550 | 27,000 | +0 | 0.01% | 14,850 |
| 2025-01-27 | 2025-01-23 | 0.560 | 27,000 | +0 | 0.01% | 15,120 |
| 2025-01-24 | 2025-01-22 | 0.560 | 27,000 | +0 | 0.01% | 15,120 |
| 2025-01-23 | 2025-01-21 | 0.580 | 27,000 | +0 | 0.01% | 15,660 |
| 2025-01-22 | 2025-01-20 | 0.580 | 27,000 | +0 | 0.01% | 15,660 |
| 2025-01-21 | 2025-01-17 | 0.540 | 27,000 | +0 | 0.01% | 14,580 |
| 2025-01-20 | 2025-01-16 | 0.560 | 27,000 | +0 | 0.01% | 15,120 |
| 2025-01-17 | 2025-01-15 | 0.560 | 27,000 | +0 | 0.01% | 15,120 |
| 2025-01-16 | 2025-01-14 | 0.560 | 27,000 | +0 | 0.01% | 15,120 |
| 2025-01-15 | 2025-01-13 | 0.560 | 27,000 | +0 | 0.01% | 15,120 |
| 2025-01-14 | 2025-01-10 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2025-01-13 | 2025-01-09 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2025-01-10 | 2025-01-08 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2025-01-09 | 2025-01-07 | 0.590 | 27,000 | +0 | 0.01% | 15,930 |
| 2025-01-08 | 2025-01-06 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2025-01-07 | 2025-01-03 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2025-01-06 | 2025-01-02 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2025-01-03 | 2024-12-31 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2025-01-02 | 2024-12-27 | 0.590 | 27,000 | +0 | 0.01% | 15,930 |
| 2024-12-30 | 2024-12-24 | 0.560 | 27,000 | +0 | 0.01% | 15,120 |
| 2024-12-27 | 2024-12-20 | 0.550 | 27,000 | +0 | 0.01% | 14,850 |
| 2024-12-23 | 2024-12-19 | 0.590 | 27,000 | +0 | 0.01% | 15,930 |
| 2024-12-20 | 2024-12-18 | 0.560 | 27,000 | +0 | 0.01% | 15,120 |
| 2024-12-19 | 2024-12-17 | 0.550 | 27,000 | +0 | 0.01% | 14,850 |
| 2024-12-18 | 2024-12-16 | 0.560 | 27,000 | +0 | 0.01% | 15,120 |
| 2024-12-17 | 2024-12-13 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2024-12-16 | 2024-12-12 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2024-12-13 | 2024-12-11 | 0.580 | 27,000 | +0 | 0.01% | 15,660 |
| 2024-12-12 | 2024-12-10 | 0.580 | 27,000 | +0 | 0.01% | 15,660 |
| 2024-12-11 | 2024-12-09 | 0.600 | 27,000 | +0 | 0.01% | 16,200 |
| 2024-12-10 | 2024-12-06 | 0.610 | 27,000 | +0 | 0.01% | 16,470 |
| 2024-12-09 | 2024-12-05 | 0.600 | 27,000 | +0 | 0.01% | 16,200 |
| 2024-12-06 | 2024-12-04 | 0.600 | 27,000 | +0 | 0.01% | 16,200 |
| 2024-12-05 | 2024-12-03 | 0.610 | 27,000 | +0 | 0.01% | 16,470 |
| 2024-12-04 | 2024-12-02 | 0.610 | 27,000 | +0 | 0.01% | 16,470 |
| 2024-12-03 | 2024-11-29 | 0.620 | 27,000 | +0 | 0.01% | 16,740 |
| 2024-12-02 | 2024-11-28 | 0.610 | 27,000 | +0 | 0.01% | 16,470 |
| 2024-11-29 | 2024-11-27 | 0.610 | 27,000 | +0 | 0.01% | 16,470 |
| 2024-11-28 | 2024-11-26 | 0.620 | 27,000 | +0 | 0.01% | 16,740 |
| 2024-11-27 | 2024-11-25 | 0.620 | 27,000 | +0 | 0.01% | 16,740 |
| 2024-11-26 | 2024-11-22 | 0.610 | 27,000 | +0 | 0.01% | 16,470 |
| 2024-11-25 | 2024-11-21 | 0.640 | 27,000 | +0 | 0.01% | 17,280 |
| 2024-11-22 | 2024-11-20 | 0.650 | 27,000 | +0 | 0.01% | 17,550 |
| 2024-11-21 | 2024-11-19 | 0.660 | 27,000 | +0 | 0.01% | 17,820 |
| 2024-11-20 | 2024-11-18 | 0.630 | 27,000 | +0 | 0.01% | 17,010 |
| 2024-11-19 | 2024-11-15 | 0.660 | 27,000 | +0 | 0.01% | 17,820 |
| 2024-11-18 | 2024-11-14 | 0.630 | 27,000 | +0 | 0.01% | 17,010 |
| 2024-11-15 | 2024-11-13 | 0.630 | 27,000 | +0 | 0.01% | 17,010 |
| 2024-11-14 | 2024-11-12 | 0.620 | 27,000 | +0 | 0.01% | 16,740 |
| 2024-11-13 | 2024-11-11 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2024-11-12 | 2024-11-08 | 0.640 | 27,000 | +0 | 0.01% | 17,280 |
| 2024-11-11 | 2024-11-07 | 0.620 | 27,000 | +0 | 0.01% | 16,740 |
| 2024-11-08 | 2024-11-06 | 0.610 | 27,000 | +0 | 0.01% | 16,470 |
| 2024-11-07 | 2024-11-05 | 0.650 | 27,000 | +0 | 0.01% | 17,550 |
| 2024-11-06 | 2024-11-04 | 0.650 | 27,000 | +0 | 0.01% | 17,550 |
| 2024-11-05 | 2024-11-01 | 0.650 | 27,000 | +0 | 0.01% | 17,550 |
| 2024-11-04 | 2024-10-31 | 0.640 | 27,000 | +0 | 0.01% | 17,280 |
| 2024-11-01 | 2024-10-30 | 0.680 | 27,000 | +0 | 0.01% | 18,360 |
| 2024-10-31 | 2024-10-29 | 0.660 | 27,000 | +0 | 0.01% | 17,820 |
| 2024-10-30 | 2024-10-28 | 0.700 | 27,000 | +0 | 0.01% | 18,900 |
| 2024-10-29 | 2024-10-25 | 0.700 | 27,000 | +0 | 0.01% | 18,900 |
| 2024-10-28 | 2024-10-24 | 0.740 | 27,000 | +0 | 0.01% | 19,980 |
| 2024-10-25 | 2024-10-23 | 0.740 | 27,000 | +0 | 0.01% | 19,980 |
| 2024-10-24 | 2024-10-22 | 0.770 | 27,000 | +0 | 0.01% | 20,790 |
| 2024-10-23 | 2024-10-21 | 0.770 | 27,000 | +0 | 0.01% | 20,790 |
| 2024-10-22 | 2024-10-18 | 0.780 | 27,000 | +0 | 0.01% | 21,060 |
| 2024-10-21 | 2024-10-17 | 0.800 | 27,000 | +0 | 0.01% | 21,600 |
| 2024-10-18 | 2024-10-16 | 0.750 | 27,000 | +0 | 0.01% | 20,250 |
| 2024-10-17 | 2024-10-15 | 0.750 | 27,000 | +0 | 0.01% | 20,250 |
| 2024-10-16 | 2024-10-14 | 0.840 | 27,000 | +0 | 0.01% | 22,680 |
| 2024-10-15 | 2024-10-10 | 0.840 | 27,000 | +0 | 0.01% | 22,680 |
| 2024-10-14 | 2024-10-09 | 0.840 | 27,000 | +0 | 0.01% | 22,680 |
| 2024-10-10 | 2024-10-08 | 0.860 | 27,000 | +0 | 0.01% | 23,220 |
| 2024-10-09 | 2024-10-07 | 1.080 | 27,000 | +0 | 0.01% | 29,160 |
| 2024-10-08 | 2024-10-04 | 0.760 | 27,000 | +0 | 0.01% | 20,520 |
| 2024-10-07 | 2024-10-03 | 0.750 | 27,000 | +0 | 0.01% | 20,250 |
| 2024-10-04 | 2024-10-02 | 0.800 | 27,000 | +0 | 0.01% | 21,600 |
| 2024-10-03 | 2024-09-30 | 0.720 | 27,000 | +0 | 0.01% | 19,440 |
| 2024-10-02 | 2024-09-27 | 0.630 | 27,000 | +0 | 0.01% | 17,010 |
| 2024-09-30 | 2024-09-26 | 0.560 | 27,000 | +0 | 0.01% | 15,120 |
| 2024-09-27 | 2024-09-25 | 0.550 | 27,000 | +0 | 0.01% | 14,850 |
| 2024-09-26 | 2024-09-24 | 0.550 | 27,000 | +0 | 0.01% | 14,850 |
| 2024-09-25 | 2024-09-23 | 0.530 | 27,000 | +0 | 0.01% | 14,310 |
| 2024-09-24 | 2024-09-20 | 0.530 | 27,000 | +0 | 0.01% | 14,310 |
| 2024-09-23 | 2024-09-19 | 0.530 | 27,000 | +0 | 0.01% | 14,310 |
| 2024-09-20 | 2024-09-17 | 0.540 | 27,000 | +0 | 0.01% | 14,580 |
| 2024-09-19 | 2024-09-16 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2024-09-17 | 2024-09-13 | 0.610 | 27,000 | +0 | 0.01% | 16,470 |
| 2024-09-16 | 2024-09-12 | 0.590 | 27,000 | +0 | 0.01% | 15,930 |
| 2024-09-13 | 2024-09-11 | 0.590 | 27,000 | +0 | 0.01% | 15,930 |
| 2024-09-12 | 2024-09-10 | 0.590 | 27,000 | +0 | 0.01% | 15,930 |
| 2024-09-11 | 2024-09-09 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2024-09-10 | 2024-09-05 | 0.590 | 27,000 | +0 | 0.01% | 15,930 |
| 2024-09-09 | 2024-09-04 | 0.590 | 27,000 | +0 | 0.01% | 15,930 |
| 2024-09-05 | 2024-09-03 | 0.570 | 27,000 | +0 | 0.01% | 15,390 |
| 2024-09-04 | 2024-09-02 | 0.640 | 27,000 | +0 | 0.01% | 17,280 |
| 2024-09-03 | 2024-08-30 | 0.640 | 27,000 | +0 | 0.01% | 17,280 |
| 2024-09-02 | 2024-08-29 | 0.640 | 27,000 | +0 | 0.01% | 17,280 |
| 2024-08-30 | 2024-08-28 | 0.610 | 27,000 | +0 | 0.01% | 16,470 |
| 2024-08-29 | 2024-08-27 | 0.680 | 27,000 | +0 | 0.01% | 18,360 |
| 2024-08-28 | 2024-08-26 | 0.680 | 27,000 | +0 | 0.01% | 18,360 |
| 2024-08-27 | 2024-08-23 | 0.680 | 27,000 | +0 | 0.01% | 18,360 |
| 2024-08-26 | 2024-08-22 | 0.680 | 27,000 | +0 | 0.01% | 18,360 |
| 2024-08-23 | 2024-08-21 | 0.680 | 27,000 | +0 | 0.01% | 18,360 |
| 2024-08-22 | 2024-08-20 | 0.700 | 27,000 | +0 | 0.01% | 18,900 |
| 2024-08-21 | 2024-08-19 | 0.720 | 27,000 | +0 | 0.01% | 19,440 |
| 2024-08-20 | 2024-08-16 | 0.690 | 27,000 | +0 | 0.01% | 18,630 |
| 2024-08-19 | 2024-08-15 | 0.700 | 27,000 | +0 | 0.01% | 18,900 |
| 2024-08-16 | 2024-08-14 | 0.700 | 27,000 | +0 | 0.01% | 18,900 |
| 2024-08-15 | 2024-08-13 | 0.700 | 27,000 | +0 | 0.01% | 18,900 |
| 2024-08-14 | 2024-08-12 | 0.700 | 27,000 | +0 | 0.01% | 18,900 |
| 2024-08-13 | 2024-08-09 | 0.670 | 27,000 | +0 | 0.01% | 18,090 |
| 2024-08-12 | 2024-08-08 | 0.670 | 27,000 | +0 | 0.01% | 18,090 |
| 2024-08-09 | 2024-08-07 | 0.740 | 27,000 | +0 | 0.01% | 19,980 |
| 2024-08-08 | 2024-08-06 | 0.710 | 27,000 | +0 | 0.01% | 19,170 |
| 2024-08-07 | 2024-08-05 | 0.660 | 27,000 | +0 | 0.01% | 17,820 |
| 2024-08-06 | 2024-08-02 | 0.710 | 27,000 | +0 | 0.01% | 19,170 |
| 2024-08-05 | 2024-08-01 | 0.710 | 27,000 | +0 | 0.01% | 19,170 |
| 2024-08-02 | 2024-07-31 | 0.720 | 27,000 | +0 | 0.01% | 19,440 |
| 2024-08-01 | 2024-07-30 | 0.660 | 27,000 | +0 | 0.01% | 17,820 |
| 2024-07-31 | 2024-07-29 | 0.670 | 27,000 | +0 | 0.01% | 18,090 |
| 2024-07-30 | 2024-07-26 | 0.660 | 27,000 | +0 | 0.01% | 17,820 |
| 2024-07-29 | 2024-07-25 | 0.660 | 27,000 | +0 | 0.01% | 17,820 |
| 2024-07-26 | 2024-07-24 | 0.660 | 27,000 | +0 | 0.01% | 17,820 |
| 2024-07-25 | 2024-07-23 | 0.670 | 27,000 | +0 | 0.01% | 18,090 |
| 2024-07-24 | 2024-07-22 | 0.670 | 27,000 | +0 | 0.01% | 18,090 |
| 2024-07-23 | 2024-07-19 | 0.660 | 27,000 | +0 | 0.01% | 17,820 |
| 2024-07-22 | 2024-07-18 | 0.720 | 27,000 | +0 | 0.01% | 19,440 |
| 2024-07-19 | 2024-07-17 | 0.800 | 27,000 | +0 | 0.01% | 21,600 |
| 2024-07-18 | 2024-07-16 | 0.800 | 27,000 | +0 | 0.01% | 21,600 |
| 2024-07-17 | 2024-07-15 | 0.800 | 27,000 | +0 | 0.01% | 21,600 |
| 2024-07-16 | 2024-07-12 | 0.750 | 27,000 | +0 | 0.01% | 20,250 |
| 2024-07-15 | 2024-07-11 | 0.610 | 27,000 | +0 | 0.01% | 16,470 |
| 2024-07-12 | 2024-07-10 | 0.630 | 27,000 | +0 | 0.01% | 17,010 |
| 2024-07-11 | 2024-07-09 | 0.630 | 27,000 | +0 | 0.01% | 17,010 |
| 2024-07-10 | 2024-07-08 | 0.620 | 27,000 | +0 | 0.01% | 16,740 |
| 2024-07-09 | 2024-07-05 | 0.690 | 27,000 | +0 | 0.01% | 18,630 |
| 2024-07-08 | 2024-07-04 | 0.690 | 27,000 | +0 | 0.01% | 18,630 |
| 2024-07-05 | 2024-07-03 | 0.690 | 27,000 | +0 | 0.01% | 18,630 |
| 2024-07-04 | 2024-07-02 | 0.680 | 27,000 | +0 | 0.01% | 18,360 |
| 2024-07-03 | 2024-06-28 | 0.690 | 27,000 | +0 | 0.01% | 18,630 |
| 2024-07-02 | 2024-06-27 | 0.680 | 27,000 | +0 | 0.01% | 18,360 |
| 2024-06-28 | 2024-06-26 | 0.700 | 27,000 | +0 | 0.01% | 18,900 |
| 2024-06-27 | 2024-06-25 | 0.700 | 27,000 | +0 | 0.01% | 18,900 |
| 2024-06-26 | 2024-06-24 | 0.710 | 27,000 | +0 | 0.01% | 19,170 |
| 2024-06-25 | 2024-06-21 | 0.690 | 27,000 | +0 | 0.01% | 18,630 |
| 2024-06-24 | 2024-06-20 | 0.710 | 27,000 | +0 | 0.01% | 19,170 |
| 2024-06-21 | 2024-06-19 | 0.670 | 27,000 | +0 | 0.01% | 18,090 |
| 2024-06-20 | 2024-06-18 | 0.710 | 27,000 | +0 | 0.01% | 19,170 |
| 2024-06-19 | 2024-06-17 | 0.710 | 27,000 | +0 | 0.01% | 19,170 |
| 2024-06-18 | 2024-06-14 | 0.730 | 27,000 | +0 | 0.01% | 19,710 |
| 2024-06-17 | 2024-06-13 | 0.750 | 27,000 | +0 | 0.01% | 20,250 |
| 2024-06-14 | 2024-06-12 | 0.780 | 27,000 | +0 | 0.01% | 21,060 |
| 2024-06-13 | 2024-06-11 | 0.780 | 27,000 | +0 | 0.01% | 21,060 |
| 2024-06-12 | 2024-06-07 | 0.740 | 27,000 | +0 | 0.01% | 19,980 |
| 2024-06-11 | 2024-06-06 | 0.770 | 27,000 | +0 | 0.01% | 20,790 |
| 2024-06-07 | 2024-06-05 | 0.750 | 27,000 | +0 | 0.01% | 20,250 |
| 2024-06-06 | 2024-06-04 | 0.780 | 27,000 | +0 | 0.01% | 21,060 |
| 2024-06-05 | 2024-06-03 | 0.770 | 27,000 | +0 | 0.01% | 20,790 |
| 2024-06-04 | 2024-05-31 | 0.820 | 27,000 | +0 | 0.01% | 22,140 |
| 2024-06-03 | 2024-05-30 | 0.860 | 27,000 | +0 | 0.01% | 23,220 |
| 2024-05-31 | 2024-05-29 | 0.800 | 27,000 | +0 | 0.01% | 21,600 |
| 2024-05-30 | 2024-05-28 | 0.810 | 27,000 | +0 | 0.01% | 21,870 |
| 2024-05-29 | 2024-05-27 | 0.820 | 27,000 | +0 | 0.01% | 22,140 |
| 2024-05-28 | 2024-05-24 | 0.800 | 27,000 | +0 | 0.01% | 21,600 |
| 2024-05-27 | 2024-05-23 | 0.840 | 27,000 | +0 | 0.01% | 22,680 |
| 2024-05-24 | 2024-05-22 | 0.820 | 27,000 | +0 | 0.01% | 22,140 |
| 2024-05-23 | 2024-05-21 | 0.840 | 27,000 | +0 | 0.01% | 22,680 |
| 2024-05-22 | 2024-05-20 | 0.860 | 27,000 | +0 | 0.01% | 23,220 |
| 2024-05-21 | 2024-05-17 | 0.860 | 27,000 | +0 | 0.01% | 23,220 |
| 2024-05-20 | 2024-05-16 | 0.820 | 27,000 | +0 | 0.01% | 22,140 |
| 2024-05-17 | 2024-05-14 | 0.810 | 27,000 | +0 | 0.01% | 21,870 |
| 2024-05-16 | 2024-05-13 | 0.860 | 27,000 | +0 | 0.01% | 23,220 |
| 2024-05-14 | 2024-05-10 | 0.830 | 27,000 | +0 | 0.01% | 22,410 |
| 2024-05-13 | 2024-05-09 | 0.910 | 27,000 | +0 | 0.01% | 24,570 |
| 2024-05-10 | 2024-05-08 | 0.900 | 27,000 | +0 | 0.01% | 24,300 |
| 2024-05-09 | 2024-05-07 | 0.880 | 27,000 | +0 | 0.01% | 23,760 |
| 2024-05-08 | 2024-05-06 | 0.710 | 27,000 | +0 | 0.01% | 19,170 |
| 2024-05-07 | 2024-05-03 | 0.730 | 27,000 | +0 | 0.01% | 19,710 |
| 2024-05-06 | 2024-05-02 | 0.760 | 27,000 | +0 | 0.01% | 20,520 |
| 2024-05-03 | 2024-04-30 | 0.760 | 27,000 | +0 | 0.01% | 20,520 |
| 2024-05-02 | 2024-04-29 | 0.760 | 27,000 | +0 | 0.01% | 20,520 |
| 2024-04-30 | 2024-04-26 | 0.820 | 27,000 | +0 | 0.01% | 22,140 |
| 2024-04-29 | 2024-04-25 | 0.890 | 27,000 | +0 | 0.01% | 24,030 |
| 2024-04-26 | 2024-04-24 | 0.940 | 27,000 | +0 | 0.01% | 25,380 |
| 2024-04-25 | 2024-04-23 | 0.950 | 27,000 | +0 | 0.01% | 25,650 |
| 2024-04-24 | 2024-04-22 | 1.020 | 27,000 | +0 | 0.01% | 27,540 |
| 2024-04-23 | 2024-04-19 | 1.000 | 27,000 | +0 | 0.01% | 27,000 |
| 2024-04-22 | 2024-04-18 | 0.950 | 27,000 | +0 | 0.01% | 25,650 |
| 2024-04-19 | 2024-04-17 | 1.030 | 27,000 | +0 | 0.01% | 27,810 |
| 2024-04-18 | 2024-04-16 | 1.030 | 27,000 | +0 | 0.01% | 27,810 |
| 2024-04-17 | 2024-04-15 | 1.140 | 27,000 | +0 | 0.01% | 30,780 |
| 2024-04-16 | 2024-04-12 | 1.150 | 27,000 | +0 | 0.01% | 31,050 |
| 2024-04-15 | 2024-04-11 | 1.210 | 27,000 | +0 | 0.01% | 32,670 |
| 2024-04-12 | 2024-04-10 | 1.200 | 27,000 | +0 | 0.01% | 32,400 |
| 2024-04-11 | 2024-04-09 | 1.220 | 27,000 | +0 | 0.01% | 32,940 |
| 2024-04-10 | 2024-04-08 | 1.200 | 27,000 | +0 | 0.01% | 32,400 |
| 2024-04-09 | 2024-04-05 | 1.210 | 27,000 | +0 | 0.01% | 32,670 |
| 2024-04-08 | 2024-04-03 | 1.210 | 27,000 | +0 | 0.01% | 32,670 |
| 2024-04-05 | 2024-04-02 | 1.230 | 27,000 | +0 | 0.01% | 33,210 |
| 2024-04-03 | 2024-03-28 | 1.230 | 27,000 | +0 | 0.01% | 33,210 |
| 2024-04-02 | 2024-03-27 | 1.240 | 27,000 | +0 | 0.01% | 33,480 |
| 2024-03-28 | 2024-03-26 | 1.250 | 27,000 | +0 | 0.01% | 33,750 |
| 2024-03-27 | 2024-03-25 | 1.240 | 27,000 | +0 | 0.01% | 33,480 |
| 2024-03-26 | 2024-03-22 | 1.390 | 27,000 | +0 | 0.01% | 37,530 |
| 2024-03-25 | 2024-03-21 | 1.550 | 27,000 | +0 | 0.01% | 41,850 |
| 2024-03-22 | 2024-03-20 | 1.480 | 27,000 | +0 | 0.01% | 39,960 |
| 2024-03-21 | 2024-03-19 | 1.360 | 27,000 | +0 | 0.01% | 36,720 |
| 2024-03-20 | 2024-03-18 | 1.340 | 27,000 | +0 | 0.01% | 36,180 |
| 2024-03-19 | 2024-03-15 | 1.370 | 27,000 | +0 | 0.01% | 36,990 |
| 2024-03-18 | 2024-03-14 | 1.370 | 27,000 | +0 | 0.01% | 36,990 |
| 2024-03-15 | 2024-03-13 | 1.380 | 27,000 | +0 | 0.01% | 37,260 |
| 2024-03-14 | 2024-03-12 | 1.420 | 27,000 | +0 | 0.01% | 38,340 |
| 2024-03-13 | 2024-03-11 | 1.450 | 27,000 | +0 | 0.01% | 39,150 |
| 2024-03-12 | 2024-03-08 | 1.450 | 27,000 | +0 | 0.01% | 39,150 |
| 2024-03-11 | 2024-03-07 | 1.450 | 27,000 | +0 | 0.01% | 39,150 |
| 2024-03-08 | 2024-03-06 | 1.500 | 27,000 | +0 | 0.01% | 40,500 |
| 2024-03-07 | 2024-03-05 | 1.480 | 27,000 | +0 | 0.01% | 39,960 |
| 2024-03-06 | 2024-03-04 | 1.480 | 27,000 | +0 | 0.01% | 39,960 |
| 2024-03-05 | 2024-03-01 | 1.530 | 27,000 | +0 | 0.01% | 41,310 |
| 2024-03-04 | 2024-02-29 | 1.500 | 27,000 | +0 | 0.01% | 40,500 |
| 2024-03-01 | 2024-02-28 | 1.600 | 27,000 | +0 | 0.01% | 43,200 |
| 2024-02-29 | 2024-02-27 | 1.610 | 27,000 | +0 | 0.01% | 43,470 |
| 2024-02-28 | 2024-02-26 | 1.680 | 27,000 | +0 | 0.01% | 45,360 |
| 2024-02-27 | 2024-02-23 | 1.600 | 27,000 | +0 | 0.01% | 43,200 |
| 2024-02-26 | 2024-02-22 | 1.610 | 27,000 | +0 | 0.01% | 43,470 |
| 2024-02-23 | 2024-02-21 | 1.600 | 27,000 | +0 | 0.01% | 43,200 |
| 2024-02-22 | 2024-02-20 | 1.670 | 27,000 | +0 | 0.01% | 45,090 |
| 2024-02-21 | 2024-02-19 | 1.830 | 27,000 | +0 | 0.01% | 49,410 |
| 2024-02-20 | 2024-02-16 | 1.880 | 27,000 | +0 | 0.01% | 50,760 |
| 2024-02-19 | 2024-02-15 | 1.880 | 27,000 | +0 | 0.01% | 50,760 |
| 2024-02-16 | 2024-02-14 | 1.720 | 27,000 | +0 | 0.01% | 46,440 |
| 2024-02-15 | 2024-02-09 | 1.980 | 27,000 | +0 | 0.01% | 53,460 |
| 2024-02-14 | 2024-02-07 | 1.690 | 27,000 | +0 | 0.01% | 45,630 |
| 2024-02-08 | 2024-02-06 | 1.650 | 27,000 | +0 | 0.01% | 44,550 |
| 2024-02-07 | 2024-02-05 | 1.700 | 27,000 | +0 | 0.01% | 45,900 |
| 2024-02-06 | 2024-02-02 | 1.790 | 27,000 | +0 | 0.01% | 48,330 |
| 2024-02-05 | 2024-02-01 | 1.890 | 27,000 | +0 | 0.01% | 51,030 |
| 2024-02-02 | 2024-01-31 | 1.900 | 27,000 | +0 | 0.01% | 51,300 |
| 2024-02-01 | 2024-01-30 | 1.800 | 27,000 | +0 | 0.01% | 48,600 |
| 2024-01-31 | 2024-01-29 | 2.160 | 27,000 | +0 | 0.01% | 58,320 |
| 2024-01-30 | 2024-01-26 | 2.180 | 27,000 | +0 | 0.01% | 58,860 |
| 2024-01-29 | 2024-01-25 | 2.200 | 27,000 | +0 | 0.01% | 59,400 |
| 2024-01-26 | 2024-01-24 | 2.100 | 27,000 | +0 | 0.01% | 56,700 |
| 2024-01-25 | 2024-01-23 | 1.920 | 27,000 | +0 | 0.01% | 51,840 |
| 2024-01-24 | 2024-01-22 | 1.930 | 27,000 | +0 | 0.01% | 52,110 |
| 2024-01-23 | 2024-01-19 | 1.980 | 27,000 | +0 | 0.01% | 53,460 |
| 2024-01-22 | 2024-01-18 | 1.940 | 27,000 | +0 | 0.01% | 52,380 |
| 2024-01-19 | 2024-01-17 | 1.890 | 27,000 | +0 | 0.01% | 51,030 |
| 2024-01-18 | 2024-01-16 | 1.730 | 27,000 | +0 | 0.01% | 46,710 |
| 2024-01-17 | 2024-01-15 | 1.880 | 27,000 | +0 | 0.01% | 50,760 |
| 2024-01-16 | 2024-01-12 | 1.580 | 27,000 | +0 | 0.01% | 42,660 |
| 2024-01-15 | 2024-01-11 | 1.600 | 27,000 | +0 | 0.01% | 43,200 |
| 2024-01-12 | 2024-01-10 | 1.600 | 27,000 | +0 | 0.01% | 43,200 |
| 2024-01-11 | 2024-01-09 | 1.540 | 27,000 | +0 | 0.01% | 41,580 |
| 2024-01-10 | 2024-01-08 | 1.550 | 27,000 | +0 | 0.01% | 41,850 |
| 2024-01-09 | 2024-01-05 | 1.600 | 27,000 | +0 | 0.01% | 43,200 |
| 2024-01-08 | 2024-01-04 | 1.540 | 27,000 | +0 | 0.01% | 41,580 |
| 2024-01-05 | 2024-01-03 | 1.450 | 27,000 | +0 | 0.01% | 39,150 |
| 2024-01-04 | 2024-01-02 | 1.650 | 27,000 | +0 | 0.01% | 44,550 |
| 2024-01-03 | 2023-12-29 | 1.560 | 27,000 | +0 | 0.01% | 42,120 |
| 2024-01-02 | 2023-12-28 | 1.610 | 27,000 | +0 | 0.01% | 43,470 |
| 2023-12-29 | 2023-12-27 | 1.610 | 27,000 | +0 | 0.01% | 43,470 |
| 2023-12-28 | 2023-12-22 | 1.600 | 27,000 | +0 | 0.01% | 43,200 |
| 2023-12-27 | 2023-12-21 | 1.750 | 27,000 | +0 | 0.01% | 47,250 |
| 2023-12-22 | 2023-12-20 | 1.710 | 27,000 | +0 | 0.01% | 46,170 |
| 2023-12-21 | 2023-12-19 | 1.700 | 27,000 | +0 | 0.01% | 45,900 |
| 2023-12-20 | 2023-12-18 | 1.710 | 27,000 | +0 | 0.01% | 46,170 |
| 2023-12-19 | 2023-12-15 | 1.900 | 27,000 | +0 | 0.01% | 51,300 |
| 2023-12-18 | 2023-12-14 | 1.920 | 27,000 | +0 | 0.01% | 51,840 |
| 2023-12-15 | 2023-12-13 | 1.880 | 27,000 | +0 | 0.01% | 50,760 |
| 2023-12-14 | 2023-12-12 | 1.840 | 27,000 | +0 | 0.01% | 49,680 |
| 2023-12-13 | 2023-12-11 | 1.790 | 27,000 | +0 | 0.01% | 48,330 |
| 2023-12-12 | 2023-12-08 | 1.740 | 27,000 | +0 | 0.01% | 46,980 |
| 2023-12-11 | 2023-12-07 | 1.800 | 27,000 | +0 | 0.01% | 48,600 |
| 2023-12-08 | 2023-12-06 | 1.850 | 27,000 | +0 | 0.01% | 49,950 |
| 2023-12-07 | 2023-12-05 | 1.850 | 27,000 | +0 | 0.01% | 49,950 |
| 2023-12-06 | 2023-12-04 | 1.890 | 27,000 | +0 | 0.01% | 51,030 |
| 2023-12-05 | 2023-12-01 | 1.900 | 27,000 | +0 | 0.01% | 51,300 |
| 2023-12-04 | 2023-11-30 | 1.940 | 27,000 | +0 | 0.01% | 52,380 |
| 2023-12-01 | 2023-11-29 | 1.950 | 27,000 | +0 | 0.01% | 52,650 |
| 2023-11-30 | 2023-11-28 | 1.970 | 27,000 | +0 | 0.01% | 53,190 |
| 2023-11-29 | 2023-11-27 | 2.000 | 27,000 | +0 | 0.01% | 54,000 |
| 2023-11-28 | 2023-11-24 | 1.940 | 27,000 | +0 | 0.01% | 52,380 |
| 2023-11-27 | 2023-11-23 | 1.930 | 27,000 | +0 | 0.01% | 52,110 |
| 2023-11-24 | 2023-11-22 | 1.970 | 27,000 | +0 | 0.01% | 53,190 |
| 2023-11-23 | 2023-11-21 | 1.980 | 27,000 | +0 | 0.01% | 53,460 |
| 2023-11-22 | 2023-11-20 | 2.000 | 27,000 | +0 | 0.01% | 54,000 |
| 2023-11-21 | 2023-11-17 | 2.010 | 27,000 | +0 | 0.01% | 54,270 |
| 2023-11-20 | 2023-11-16 | 2.050 | 27,000 | +0 | 0.01% | 55,350 |
| 2023-11-17 | 2023-11-15 | 2.060 | 27,000 | +0 | 0.01% | 55,620 |
| 2023-11-16 | 2023-11-14 | 1.980 | 27,000 | +0 | 0.01% | 53,460 |
| 2023-11-15 | 2023-11-13 | 2.000 | 27,000 | +0 | 0.01% | 54,000 |
| 2023-11-14 | 2023-11-10 | 2.220 | 27,000 | +0 | 0.01% | 59,940 |
| 2023-11-13 | 2023-11-09 | 2.310 | 27,000 | +0 | 0.01% | 62,370 |
| 2023-11-10 | 2023-11-08 | 2.370 | 27,000 | +0 | 0.01% | 63,990 |
| 2023-11-09 | 2023-11-07 | 2.390 | 27,000 | +0 | 0.01% | 64,530 |
| 2023-11-08 | 2023-11-06 | 2.450 | 27,000 | +0 | 0.01% | 66,150 |
| 2023-11-07 | 2023-11-03 | 2.510 | 27,000 | +0 | 0.01% | 67,770 |
| 2023-11-06 | 2023-11-02 | 2.590 | 27,000 | +0 | 0.01% | 69,930 |
| 2023-11-03 | 2023-11-01 | 2.560 | 27,000 | +0 | 0.01% | 69,120 |
| 2023-11-02 | 2023-10-31 | 2.550 | 27,000 | +0 | 0.01% | 68,850 |
| 2023-11-01 | 2023-10-30 | 2.660 | 27,000 | +0 | 0.01% | 71,820 |
| 2023-10-31 | 2023-10-27 | 2.600 | 27,000 | +0 | 0.01% | 70,200 |
| 2023-10-30 | 2023-10-26 | 2.500 | 27,000 | +0 | 0.01% | 67,500 |
| 2023-10-27 | 2023-10-25 | 2.600 | 27,000 | +0 | 0.01% | 70,200 |
| 2023-10-26 | 2023-10-24 | 2.700 | 27,000 | +0 | 0.01% | 72,900 |
| 2023-10-25 | 2023-10-20 | 2.790 | 27,000 | +0 | 0.01% | 75,330 |
| 2023-10-24 | 2023-10-19 | 2.600 | 27,000 | +0 | 0.01% | 70,200 |
| 2023-10-20 | 2023-10-18 | 2.670 | 27,000 | +0 | 0.01% | 72,090 |
| 2023-10-19 | 2023-10-17 | 2.820 | 27,000 | +0 | 0.01% | 76,140 |
| 2023-10-18 | 2023-10-16 | 2.560 | 27,000 | +0 | 0.01% | 69,120 |
| 2023-10-17 | 2023-10-13 | 2.400 | 27,000 | +0 | 0.01% | 64,800 |
| 2023-10-16 | 2023-10-12 | 2.290 | 27,000 | +0 | 0.01% | 61,830 |
| 2023-10-13 | 2023-10-11 | 2.300 | 27,000 | +0 | 0.01% | 62,100 |
| 2023-10-12 | 2023-10-10 | 2.380 | 27,000 | +0 | 0.01% | 64,260 |
| 2023-10-11 | 2023-10-09 | 2.400 | 27,000 | +0 | 0.01% | 64,800 |
| 2023-10-10 | 2023-10-06 | 2.390 | 27,000 | +0 | 0.01% | 64,530 |
| 2023-10-09 | 2023-10-05 | 2.390 | 27,000 | +0 | 0.01% | 64,530 |
| 2023-10-06 | 2023-10-04 | 2.180 | 27,000 | +0 | 0.01% | 58,860 |
| 2023-10-05 | 2023-10-03 | 2.290 | 27,000 | +0 | 0.01% | 61,830 |
| 2023-10-04 | 2023-09-29 | 2.400 | 27,000 | +0 | 0.01% | 64,800 |
| 2023-10-03 | 2023-09-28 | 2.390 | 27,000 | +0 | 0.01% | 64,530 |
| 2023-09-29 | 2023-09-27 | 2.380 | 27,000 | +0 | 0.01% | 64,260 |
| 2023-09-28 | 2023-09-26 | 2.290 | 27,000 | +0 | 0.01% | 61,830 |
| 2023-09-27 | 2023-09-25 | 1.810 | 27,000 | +0 | 0.01% | 48,870 |
| 2023-09-26 | 2023-09-22 | 1.870 | 27,000 | +0 | 0.01% | 50,490 |
| 2023-09-25 | 2023-09-21 | 1.860 | 27,000 | +0 | 0.01% | 50,220 |
| 2023-09-22 | 2023-09-20 | 1.860 | 27,000 | +0 | 0.01% | 50,220 |
| 2023-09-21 | 2023-09-19 | 1.910 | 27,000 | +0 | 0.01% | 51,570 |
| 2023-09-20 | 2023-09-18 | 1.990 | 27,000 | +0 | 0.01% | 53,730 |
| 2023-09-19 | 2023-09-15 | 2.040 | 27,000 | +0 | 0.01% | 55,080 |
| 2023-09-18 | 2023-09-14 | 2.000 | 27,000 | +0 | 0.01% | 54,000 |
| 2023-09-15 | 2023-09-13 | 2.090 | 27,000 | +0 | 0.01% | 56,430 |
| 2023-09-14 | 2023-09-12 | 2.150 | 27,000 | +0 | 0.01% | 58,050 |
| 2023-09-13 | 2023-09-11 | 1.980 | 27,000 | +0 | 0.01% | 53,460 |
| 2023-09-12 | 2023-09-07 | 2.040 | 27,000 | +0 | 0.01% | 55,080 |
| 2023-09-11 | 2023-09-06 | 2.060 | 27,000 | +0 | 0.01% | 55,620 |
| 2023-09-07 | 2023-09-05 | 2.000 | 27,000 | +0 | 0.01% | 54,000 |
| 2023-09-06 | 2023-09-04 | 2.030 | 27,000 | +0 | 0.01% | 54,810 |
| 2023-09-05 | 2023-08-31 | 2.150 | 27,000 | +0 | 0.01% | 58,050 |
| 2023-09-04 | 2023-08-30 | 2.220 | 27,000 | +0 | 0.01% | 59,940 |
| 2023-08-31 | 2023-08-29 | 2.420 | 27,000 | -1,517,000 | 0.01% | 65,340 |
| 2023-08-01 | 2023-07-28 | 2.900 | 1,544,000 | +34,000 | 0.30% | 4,477,600 |
| 2023-07-27 | 2023-07-25 | 2.800 | 1,510,000 | +359,000 | 0.29% | 4,228,000 |
| 2023-07-25 | 2023-07-21 | 2.670 | 1,151,000 | -3,000 | 0.22% | 3,073,170 |
| 2023-07-24 | 2023-07-20 | 2.500 | 1,154,000 | -103,000 | 0.23% | 2,885,000 |
| 2023-07-21 | 2023-07-19 | 2.200 | 1,257,000 | -414,000 | 0.25% | 2,765,400 |
| 2023-05-18 | 2023-05-16 | 1.770 | 1,671,000 | -94,000 | 0.33% | 2,957,670 |
| 2022-10-03 | 2022-09-29 | 1.430 | 1,765,000 | -68,000 | 0.34% | 2,523,950 |
| 2022-09-22 | 2022-09-20 | 1.540 | 1,833,000 | -80,000 | 0.36% | 2,822,820 |
| 2022-07-21 | 2022-07-19 | 2.570 | 1,913,000 | +1,000 | 0.37% | 4,916,410 |
| 2022-07-15 | 2022-07-13 | 2.530 | 1,912,000 | +14,000 | 0.37% | 4,837,360 |
| 2022-07-14 | 2022-07-12 | 2.580 | 1,898,000 | +51,000 | 0.37% | 4,896,840 |
| 2022-07-12 | 2022-07-08 | 2.600 | 1,847,000 | +352,000 | 0.36% | 4,802,200 |
| 2022-07-11 | 2022-07-07 | 2.530 | 1,495,000 | -470,000 | 0.29% | 3,782,350 |
| 2022-01-24 | 2022-01-20 | 2.650 | 1,965,000 | +5,000 | 0.38% | 5,207,250 |
| 2022-01-17 | 2022-01-13 | 8.790 | 1,960,000 | +43,000 | 0.38% | 17,228,400 |
| 2022-01-14 | 2022-01-12 | 10.580 | 1,917,000 | +271,000 | 0.37% | 20,281,860 |
| 2022-01-11 | 2022-01-07 | 12.380 | 1,646,000 | +1,128,000 | 0.32% | 20,377,480 |
| 2022-01-07 | 2022-01-05 | 13.900 | 518,000 | -185,000 | 0.10% | 7,200,200 |
| 2022-01-04 | 2021-12-31 | 15.080 | 703,000 | +185,000 | 0.14% | 10,601,240 |
| 2021-12-02 | 2021-11-30 | 15.780 | 518,000 | -5,000 | 0.10% | 8,174,040 |
| 2021-12-01 | 2021-11-29 | 15.260 | 523,000 | -18,000 | 0.10% | 7,980,980 |
| 2021-11-29 | 2021-11-25 | 16.320 | 541,000 | +49,000 | 0.11% | 8,829,120 |
| 2021-07-08 | 2021-07-06 | 18.700 | 492,000 | -20,000 | 0.10% | 9,200,400 |
| 2020-12-30 | 2020-12-28 | 4.640 | 512,000 | -400,000 | 0.10% | 2,375,680 |
| 2020-12-29 | 2020-12-24 | 4.020 | 912,000 | -477,000 | 0.18% | 3,666,240 |
| 2020-12-17 | 2020-12-15 | 3.650 | 1,389,000 | -141,000 | 0.27% | 5,069,850 |
| 2020-12-14 | 2020-12-10 | 3.560 | 1,530,000 | -500,000 | 0.30% | 5,446,800 |
| 2020-12-10 | 2020-12-08 | 3.570 | 2,030,000 | -15,000 | 0.40% | 7,247,100 |
| 2020-12-07 | 2020-12-03 | 3.610 | 2,045,000 | -30,000 | 0.40% | 7,382,450 |
| 2020-12-04 | 2020-12-02 | 3.500 | 2,075,000 | -4,000 | 0.40% | 7,262,500 |
| 2020-12-01 | 2020-11-27 | 3.540 | 2,079,000 | +767,000 | 0.41% | 7,359,660 |
| 2020-06-01 | 2020-05-28 | 4.300 | 1,312,000 | +50,000 | 0.26% | 5,641,600 |
| 2020-05-26 | 2020-05-22 | 4.700 | 1,262,000 | -50,000 | 0.25% | 5,931,400 |
| 2020-05-07 | 2020-05-05 | 4.770 | 1,312,000 | -63,000 | 0.26% | 6,258,240 |
| 2020-05-06 | 2020-05-04 | 4.540 | 1,375,000 | -90,000 | 0.27% | 6,242,500 |
| 2020-05-05 | 2020-04-29 | 4.300 | 1,465,000 | -56,000 | 0.29% | 6,299,500 |
| 2020-05-04 | 2020-04-28 | 4.460 | 1,521,000 | -1,000 | 0.30% | 6,783,660 |
| 2020-04-29 | 2020-04-27 | 4.240 | 1,522,000 | -8,000 | 0.30% | 6,453,280 |
| 2020-04-03 | 2020-04-01 | 4.770 | 1,530,000 | +300,000 | 0.30% | 7,298,100 |
| 2020-02-28 | 2020-02-26 | 5.170 | 1,230,000 | +30,000 | 0.24% | 6,359,100 |
| 2020-02-07 | 2020-02-05 | 4.710 | 1,200,000 | -1,010,000 | 0.23% | 5,652,000 |
| 2020-01-20 | 2020-01-16 | 4.880 | 2,210,000 | +20,000 | 0.43% | 10,784,800 |
| 2020-01-10 | 2020-01-08 | 5.130 | 2,190,000 | +3,000 | 0.43% | 11,234,700 |
| 2020-01-06 | 2020-01-02 | 5.130 | 2,187,000 | -2,648,000 | 0.43% | 11,219,310 |
| 2020-01-02 | 2019-12-27 | 5.190 | 4,835,000 | +1,000 | 0.94% | 25,093,650 |
| 2019-12-18 | 2019-12-16 | 5.040 | 4,834,000 | +3,000 | 0.94% | 24,363,360 |
| 2019-12-17 | 2019-12-13 | 4.990 | 4,831,000 | +41,000 | 0.94% | 24,106,690 |
| 2019-12-06 | 2019-12-04 | 4.760 | 4,790,000 | +100,000 | 0.93% | 22,800,400 |
| 2019-12-03 | 2019-11-29 | 4.980 | 4,690,000 | +400,000 | 0.91% | 23,356,200 |
| 2019-11-27 | 2019-11-25 | 4.780 | 4,290,000 | -475,000 | 0.84% | 20,506,200 |
| 2019-11-21 | 2019-11-19 | 4.910 | 4,765,000 | +1,010,000 | 0.93% | 23,396,150 |
| 2019-11-08 | 2019-11-06 | 4.930 | 3,755,000 | +64,000 | 0.73% | 18,512,150 |
| 2019-11-07 | 2019-11-05 | 4.900 | 3,691,000 | +187,000 | 0.72% | 18,085,900 |
| 2019-11-06 | 2019-11-04 | 4.810 | 3,504,000 | -283,000 | 0.68% | 16,854,240 |
| 2019-11-05 | 2019-11-01 | 5.240 | 3,787,000 | +101,000 | 0.74% | 19,843,880 |
| 2019-11-04 | 2019-10-31 | 4.950 | 3,686,000 | +34,000 | 0.72% | 18,245,700 |
| 2019-11-01 | 2019-10-30 | 4.940 | 3,652,000 | -270,000 | 0.71% | 18,040,880 |
| 2019-10-08 | 2019-10-03 | 5.020 | 3,922,000 | +14,000 | 0.77% | 19,688,440 |
| 2019-10-03 | 2019-09-30 | 5.010 | 3,908,000 | +217,000 | 0.76% | 19,579,080 |
| 2019-10-02 | 2019-09-27 | 5.080 | 3,691,000 | +162,000 | 0.72% | 18,750,280 |
| 2019-09-27 | 2019-09-25 | 5.080 | 3,529,000 | -400,000 | 0.69% | 17,927,320 |
| 2019-09-26 | 2019-09-24 | 5.060 | 3,929,000 | +255,000 | 0.77% | 19,880,740 |
| 2019-09-23 | 2019-09-19 | 4.970 | 3,674,000 | +31,000 | 0.72% | 18,259,780 |
| 2019-09-20 | 2019-09-18 | 5.320 | 3,643,000 | +73,000 | 0.71% | 19,380,760 |
| 2019-09-19 | 2019-09-17 | 4.640 | 3,570,000 | +38,000 | 0.70% | 16,564,800 |
| 2019-09-18 | 2019-09-16 | 4.590 | 3,532,000 | +123,000 | 0.69% | 16,211,880 |
| 2019-09-17 | 2019-09-13 | 5.000 | 3,409,000 | -250,000 | 0.67% | 17,045,000 |
| 2019-09-13 | 2019-09-11 | 5.680 | 3,659,000 | +724,000 | 0.71% | 20,783,120 |
| 2019-09-10 | 2019-09-06 | 5.720 | 2,935,000 | +958,000 | 0.57% | 16,788,200 |
| 2019-09-09 | 2019-09-05 | 5.560 | 1,977,000 | -184,000 | 0.39% | 10,992,120 |
| 2019-09-06 | 2019-09-04 | 5.490 | 2,161,000 | -30,000 | 0.42% | 11,863,890 |
| 2019-09-04 | 2019-09-02 | 5.490 | 2,191,000 | +71,000 | 0.43% | 12,028,590 |
| 2019-09-03 | 2019-08-30 | 5.740 | 2,120,000 | -264,000 | 0.41% | 12,168,800 |
| 2019-08-28 | 2019-08-26 | 5.600 | 2,384,000 | +125,000 | 0.47% | 13,350,400 |
| 2019-08-27 | 2019-08-23 | 5.450 | 2,259,000 | +113,000 | 0.44% | 12,311,550 |
| 2019-08-23 | 2019-08-21 | 5.250 | 2,146,000 | -587,000 | 0.42% | 11,266,500 |
| 2019-08-22 | 2019-08-20 | 5.170 | 2,733,000 | +104,000 | 0.53% | 14,129,610 |
| 2019-08-20 | 2019-08-16 | 4.950 | 2,629,000 | -694,000 | 0.51% | 13,013,550 |
| 2019-08-01 | 2019-07-30 | 4.950 | 3,323,000 | +101,000 | 0.65% | 16,448,850 |
| 2019-07-31 | 2019-07-29 | 4.910 | 3,222,000 | -120,000 | 0.63% | 15,820,020 |
| 2019-04-25 | 2019-04-23 | 6.070 | 3,342,000 | +2,000 | 0.65% | 20,285,940 |
| 2019-04-16 | 2019-04-12 | 6.290 | 3,340,000 | +102,000 | 0.65% | 21,008,600 |
| 2019-04-15 | 2019-04-11 | 6.170 | 3,238,000 | -103,000 | 0.63% | 19,978,460 |
| 2019-04-09 | 2019-04-04 | 7.140 | 3,341,000 | -3,000 | 0.65% | 23,854,740 |
| 2019-03-29 | 2019-03-27 | 7.080 | 3,344,000 | +194,000 | 0.65% | 23,675,520 |
| 2019-03-28 | 2019-03-26 | 6.660 | 3,150,000 | -190,000 | 0.61% | 20,979,000 |
| 2019-03-25 | 2019-03-21 | 6.070 | 3,340,000 | +2,000 | 0.65% | 20,273,800 |
| 2019-02-26 | 2019-02-22 | 6.090 | 3,338,000 | +2,000 | 0.65% | 20,328,420 |
| 2018-11-20 | 2018-11-16 | 3.770 | 3,336,000 | +210,000 | 0.65% | 12,576,720 |
| 2018-09-24 | 2018-09-20 | 3.300 | 3,126,000 | +2,056,000 | 0.61% | 10,315,800 |
| 2018-08-03 | 2018-08-01 | 3.560 | 1,070,000 | +926,000 | 0.21% | 3,809,200 |
| 2018-01-08 | 2018-01-04 | 2.930 | 144,000 | -57,000 | 0.03% | 421,920 |
| 2018-01-03 | 2017-12-29 | 2.840 | 201,000 | -30,000 | 0.04% | 570,840 |
| 2017-11-27 | 2017-11-23 | 2.490 | 231,000 | +135,000 | 0.05% | 575,190 |
| 2017-11-24 | 2017-11-22 | 2.400 | 96,000 | +37,000 | 0.02% | 230,400 |
| 2017-11-22 | 2017-11-20 | 2.400 | 59,000 | +35,000 | 0.01% | 141,600 |
| 2017-11-17 | 2017-11-15 | 2.100 | 24,000 | +24,000 | 0.00% | 50,400 |
| 2014-11-11 | 2014-11-07 | 3.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy